REG - GSK PLC - Transaction in Own Shares
15/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251015:nRSO3745Da&default-theme=true
RNS Number : 3745D GSK PLC 15 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 14 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 270,000
Lowest price paid per share (GBp): 1,625.50p
Highest price paid per share (GBp): 1,649.00p
Volume-weighted average price paid per share (GBp): 1,641.67p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 3,514,000 ordinary shares.
Following the above purchase, the Company will hold 250,978,844 ordinary
shares in treasury and have 4,064,434,985 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,064,434,985. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.17 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 14 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 25,122 1,649.00p 1,627.00p 1,642.39p
CHIX 77,220 1,649.00p 1,625.50p 1,641.39p
XLON 167,658 1,649.00p 1,625.50p 1,641.69p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
351 1628.0 XLON 14-Oct-2025 08:00:07 20251014147957693
646 1628.0 XLON 14-Oct-2025 08:00:07 20251014147957695
156 1627.0 BATE 14-Oct-2025 08:00:07 20251014147957721
34 1627.0 BATE 14-Oct-2025 08:00:07 20251014147957723
46 1627.0 CHIX 14-Oct-2025 08:00:07 20251014147957725
25 1627.0 XLON 14-Oct-2025 08:00:07 20251014147957727
45 1626.5 CHIX 14-Oct-2025 08:01:02 20251014147958633
288 1626.5 XLON 14-Oct-2025 08:01:02 20251014147958635
217 1625.5 XLON 14-Oct-2025 08:01:03 20251014147958637
18 1625.5 CHIX 14-Oct-2025 08:01:03 20251014147958639
59 1626.0 XLON 14-Oct-2025 08:02:08 20251014147959197
59 1626.0 XLON 14-Oct-2025 08:02:10 20251014147959203
127 1628.0 XLON 14-Oct-2025 08:03:15 20251014147959500
20 1628.0 XLON 14-Oct-2025 08:03:16 20251014147959502
131 1628.0 CHIX 14-Oct-2025 08:03:16 20251014147959504
148 1629.0 CHIX 14-Oct-2025 08:03:46 20251014147959546
626 1629.0 XLON 14-Oct-2025 08:03:46 20251014147959548
119 1629.0 XLON 14-Oct-2025 08:03:46 20251014147959550
136 1629.0 XLON 14-Oct-2025 08:03:46 20251014147959552
44 1629.0 BATE 14-Oct-2025 08:03:46 20251014147959554
153 1629.0 CHIX 14-Oct-2025 08:03:46 20251014147959556
189 1628.5 XLON 14-Oct-2025 08:04:36 20251014147959901
133 1629.5 XLON 14-Oct-2025 08:05:29 20251014147960251
145 1629.5 XLON 14-Oct-2025 08:05:29 20251014147960253
189 1629.5 XLON 14-Oct-2025 08:05:29 20251014147960255
189 1629.5 XLON 14-Oct-2025 08:05:29 20251014147960257
109 1629.0 XLON 14-Oct-2025 08:06:03 20251014147960517
404 1630.5 XLON 14-Oct-2025 08:06:06 20251014147960519
491 1630.5 XLON 14-Oct-2025 08:06:06 20251014147960521
50 1630.5 BATE 14-Oct-2025 08:06:06 20251014147960523
126 1629.0 CHIX 14-Oct-2025 08:06:20 20251014147960751
63 1629.0 XLON 14-Oct-2025 08:06:20 20251014147960753
320 1629.0 XLON 14-Oct-2025 08:07:17 20251014147961278
52 1629.0 XLON 14-Oct-2025 08:07:17 20251014147961280
217 1629.0 XLON 14-Oct-2025 08:07:17 20251014147961282
228 1629.0 XLON 14-Oct-2025 08:07:17 20251014147961284
50 1628.5 BATE 14-Oct-2025 08:07:17 20251014147961286
125 1628.5 CHIX 14-Oct-2025 08:07:17 20251014147961288
318 1629.0 CHIX 14-Oct-2025 08:08:35 20251014147961718
189 1630.0 XLON 14-Oct-2025 08:09:10 20251014147961878
300 1630.0 XLON 14-Oct-2025 08:09:10 20251014147961880
201 1630.5 CHIX 14-Oct-2025 08:09:11 20251014147961886
143 1630.0 CHIX 14-Oct-2025 08:09:27 20251014147961946
647 1630.0 XLON 14-Oct-2025 08:09:39 20251014147961978
535 1630.0 CHIX 14-Oct-2025 08:09:39 20251014147961980
155 1630.0 BATE 14-Oct-2025 08:09:39 20251014147961982
23 1630.0 CHIX 14-Oct-2025 08:09:39 20251014147961984
661 1631.5 XLON 14-Oct-2025 08:11:20 20251014147962552
360 1631.5 CHIX 14-Oct-2025 08:11:20 20251014147962554
293 1631.5 XLON 14-Oct-2025 08:11:20 20251014147962556
38 1631.5 CHIX 14-Oct-2025 08:11:20 20251014147962558
189 1632.0 CHIX 14-Oct-2025 08:12:21 20251014147963238
189 1632.0 XLON 14-Oct-2025 08:12:21 20251014147963240
38 1632.0 XLON 14-Oct-2025 08:12:21 20251014147963242
189 1631.0 XLON 14-Oct-2025 08:13:00 20251014147963764
238 1631.0 CHIX 14-Oct-2025 08:13:00 20251014147963766
35 1631.0 BATE 14-Oct-2025 08:13:00 20251014147963768
189 1632.0 XLON 14-Oct-2025 08:14:06 20251014147964316
28 1632.0 BATE 14-Oct-2025 08:14:06 20251014147964318
252 1632.0 CHIX 14-Oct-2025 08:14:06 20251014147964320
207 1631.5 CHIX 14-Oct-2025 08:14:11 20251014147964438
59 1631.5 BATE 14-Oct-2025 08:14:11 20251014147964440
255 1631.5 XLON 14-Oct-2025 08:14:11 20251014147964442
665 1633.0 XLON 14-Oct-2025 08:15:25 20251014147965171
140 1633.0 BATE 14-Oct-2025 08:15:25 20251014147965173
189 1633.0 XLON 14-Oct-2025 08:15:25 20251014147965175
62 1633.0 XLON 14-Oct-2025 08:15:57 20251014147965280
42 1633.0 XLON 14-Oct-2025 08:15:57 20251014147965282
189 1633.0 CHIX 14-Oct-2025 08:15:57 20251014147965284
209 1634.0 CHIX 14-Oct-2025 08:17:13 20251014147966417
52 1634.0 BATE 14-Oct-2025 08:17:13 20251014147966419
220 1634.0 XLON 14-Oct-2025 08:17:13 20251014147966421
67 1635.0 BATE 14-Oct-2025 08:17:51 20251014147966661
763 1634.5 CHIX 14-Oct-2025 08:18:05 20251014147966718
556 1634.5 XLON 14-Oct-2025 08:18:05 20251014147966720
33 1634.5 CHIX 14-Oct-2025 08:18:25 20251014147967048
187 1634.5 XLON 14-Oct-2025 08:18:25 20251014147967050
45 1634.5 XLON 14-Oct-2025 08:18:25 20251014147967052
156 1634.5 CHIX 14-Oct-2025 08:18:25 20251014147967054
172 1634.5 BATE 14-Oct-2025 08:20:19 20251014147967731
217 1634.5 XLON 14-Oct-2025 08:20:19 20251014147967733
144 1634.0 BATE 14-Oct-2025 08:20:21 20251014147967741
189 1634.0 CHIX 14-Oct-2025 08:20:21 20251014147967743
303 1634.0 XLON 14-Oct-2025 08:20:21 20251014147967745
136 1633.0 XLON 14-Oct-2025 08:20:38 20251014147967919
22 1632.0 BATE 14-Oct-2025 08:21:03 20251014147968029
189 1632.0 CHIX 14-Oct-2025 08:21:03 20251014147968031
189 1632.0 XLON 14-Oct-2025 08:21:03 20251014147968033
189 1630.5 XLON 14-Oct-2025 08:21:46 20251014147968217
139 1630.5 CHIX 14-Oct-2025 08:21:46 20251014147968219
744 1631.0 XLON 14-Oct-2025 08:22:53 20251014147968569
494 1631.0 XLON 14-Oct-2025 08:22:53 20251014147968571
233 1631.0 XLON 14-Oct-2025 08:22:53 20251014147968573
608 1631.5 XLON 14-Oct-2025 08:24:55 20251014147968935
666 1631.5 CHIX 14-Oct-2025 08:24:55 20251014147968937
181 1631.5 BATE 14-Oct-2025 08:24:55 20251014147968939
189 1632.0 XLON 14-Oct-2025 08:27:21 20251014147969696
128 1632.0 XLON 14-Oct-2025 08:27:21 20251014147969698
156 1632.0 CHIX 14-Oct-2025 08:27:21 20251014147969700
585 1632.0 XLON 14-Oct-2025 08:27:58 20251014147969738
430 1632.0 CHIX 14-Oct-2025 08:27:58 20251014147969740
315 1632.0 CHIX 14-Oct-2025 08:27:58 20251014147969742
67 1632.0 XLON 14-Oct-2025 08:27:58 20251014147969744
830 1633.0 XLON 14-Oct-2025 08:30:03 20251014147970266
553 1633.0 CHIX 14-Oct-2025 08:30:03 20251014147970268
83 1633.0 XLON 14-Oct-2025 08:30:03 20251014147970270
163 1635.0 XLON 14-Oct-2025 08:32:10 20251014147970944
95 1635.0 BATE 14-Oct-2025 08:32:10 20251014147970946
355 1635.0 CHIX 14-Oct-2025 08:32:10 20251014147970948
144 1635.5 XLON 14-Oct-2025 08:32:34 20251014147971022
184 1635.5 CHIX 14-Oct-2025 08:33:33 20251014147971441
21 1635.5 BATE 14-Oct-2025 08:33:33 20251014147971443
13 1635.5 BATE 14-Oct-2025 08:33:33 20251014147971445
212 1635.5 XLON 14-Oct-2025 08:33:33 20251014147971447
153 1636.0 CHIX 14-Oct-2025 08:34:04 20251014147971511
16 1636.0 CHIX 14-Oct-2025 08:34:05 20251014147971523
413 1636.0 CHIX 14-Oct-2025 08:34:15 20251014147971579
707 1636.0 XLON 14-Oct-2025 08:34:15 20251014147971581
239 1635.5 BATE 14-Oct-2025 08:34:15 20251014147971583
646 1637.0 XLON 14-Oct-2025 08:36:51 20251014147972169
59 1637.0 BATE 14-Oct-2025 08:36:51 20251014147972171
377 1637.0 CHIX 14-Oct-2025 08:36:51 20251014147972173
461 1637.0 XLON 14-Oct-2025 08:36:51 20251014147972175
96 1636.5 BATE 14-Oct-2025 08:37:52 20251014147972469
293 1636.5 CHIX 14-Oct-2025 08:37:52 20251014147972471
138 1636.5 XLON 14-Oct-2025 08:37:52 20251014147972473
19 1636.5 XLON 14-Oct-2025 08:37:52 20251014147972475
122 1636.0 XLON 14-Oct-2025 08:37:55 20251014147972731
319 1636.5 XLON 14-Oct-2025 08:39:17 20251014147973609
189 1636.5 XLON 14-Oct-2025 08:39:17 20251014147973611
28 1636.5 BATE 14-Oct-2025 08:39:17 20251014147973613
199 1637.5 CHIX 14-Oct-2025 08:40:56 20251014147974157
90 1637.5 BATE 14-Oct-2025 08:40:56 20251014147974159
284 1637.5 XLON 14-Oct-2025 08:40:56 20251014147974161
384 1636.5 XLON 14-Oct-2025 08:41:15 20251014147974189
238 1636.5 CHIX 14-Oct-2025 08:41:15 20251014147974191
189 1637.5 CHIX 14-Oct-2025 08:42:35 20251014147974521
64 1637.5 CHIX 14-Oct-2025 08:42:35 20251014147974523
237 1637.5 XLON 14-Oct-2025 08:42:35 20251014147974525
8 1637.5 XLON 14-Oct-2025 08:42:35 20251014147974527
189 1636.5 XLON 14-Oct-2025 08:43:04 20251014147974888
709 1637.0 XLON 14-Oct-2025 08:44:19 20251014147975141
571 1637.0 CHIX 14-Oct-2025 08:44:19 20251014147975143
60 1637.0 XLON 14-Oct-2025 08:44:19 20251014147975145
89 1637.5 CHIX 14-Oct-2025 08:46:02 20251014147975512
207 1637.5 CHIX 14-Oct-2025 08:46:19 20251014147975657
103 1637.5 BATE 14-Oct-2025 08:46:19 20251014147975659
319 1637.5 XLON 14-Oct-2025 08:46:19 20251014147975661
730 1637.5 XLON 14-Oct-2025 08:47:48 20251014147976055
461 1637.5 CHIX 14-Oct-2025 08:47:48 20251014147976057
186 1637.5 BATE 14-Oct-2025 08:47:48 20251014147976059
189 1637.0 XLON 14-Oct-2025 08:48:57 20251014147976334
115 1637.0 CHIX 14-Oct-2025 08:48:57 20251014147976336
438 1636.5 XLON 14-Oct-2025 08:51:25 20251014147976712
782 1636.5 BATE 14-Oct-2025 08:51:25 20251014147976714
138 1636.5 CHIX 14-Oct-2025 08:51:25 20251014147976816
216 1636.5 XLON 14-Oct-2025 08:51:25 20251014147976818
189 1637.0 XLON 14-Oct-2025 08:52:15 20251014147976869
170 1637.0 CHIX 14-Oct-2025 08:52:15 20251014147976871
87 1637.0 CHIX 14-Oct-2025 08:52:54 20251014147976906
170 1637.0 XLON 14-Oct-2025 08:52:54 20251014147976908
127 1638.5 BATE 14-Oct-2025 08:54:55 20251014147977252
81 1638.5 BATE 14-Oct-2025 08:55:03 20251014147977282
273 1639.0 XLON 14-Oct-2025 08:55:25 20251014147977411
516 1639.0 XLON 14-Oct-2025 08:55:25 20251014147977413
230 1639.0 XLON 14-Oct-2025 08:55:26 20251014147977415
98 1639.0 XLON 14-Oct-2025 08:55:26 20251014147977417
189 1639.0 XLON 14-Oct-2025 08:55:45 20251014147977455
13 1639.0 XLON 14-Oct-2025 08:55:45 20251014147977457
102 1639.0 CHIX 14-Oct-2025 08:55:45 20251014147977459
189 1639.0 XLON 14-Oct-2025 08:56:10 20251014147977565
56 1639.0 CHIX 14-Oct-2025 08:56:10 20251014147977567
299 1639.0 XLON 14-Oct-2025 08:57:30 20251014147977875
4 1639.0 CHIX 14-Oct-2025 08:57:30 20251014147977877
185 1639.0 CHIX 14-Oct-2025 08:57:30 20251014147977879
45 1638.5 BATE 14-Oct-2025 08:57:56 20251014147978075
105 1637.5 XLON 14-Oct-2025 08:57:58 20251014147978079
189 1637.5 CHIX 14-Oct-2025 08:57:58 20251014147978081
189 1637.0 XLON 14-Oct-2025 08:58:41 20251014147978331
17 1637.0 CHIX 14-Oct-2025 08:58:41 20251014147978333
189 1636.0 XLON 14-Oct-2025 08:59:26 20251014147978457
104 1636.0 CHIX 14-Oct-2025 08:59:26 20251014147978459
39 1636.0 BATE 14-Oct-2025 09:00:36 20251014147978773
51 1636.0 XLON 14-Oct-2025 09:00:36 20251014147978775
517 1638.5 CHIX 14-Oct-2025 09:01:45 20251014147979207
40 1638.5 CHIX 14-Oct-2025 09:01:45 20251014147979209
422 1638.5 BATE 14-Oct-2025 09:01:45 20251014147979211
563 1638.5 XLON 14-Oct-2025 09:01:45 20251014147979213
64 1637.5 XLON 14-Oct-2025 09:02:14 20251014147979265
189 1636.5 XLON 14-Oct-2025 09:03:48 20251014147979533
63 1636.5 CHIX 14-Oct-2025 09:03:48 20251014147979535
320 1636.0 XLON 14-Oct-2025 09:04:12 20251014147979590
281 1636.0 CHIX 14-Oct-2025 09:04:12 20251014147979592
107 1636.0 BATE 14-Oct-2025 09:04:12 20251014147979594
424 1637.0 XLON 14-Oct-2025 09:05:36 20251014147979921
687 1637.0 XLON 14-Oct-2025 09:05:36 20251014147979923
240 1637.0 XLON 14-Oct-2025 09:05:36 20251014147979925
53 1635.5 XLON 14-Oct-2025 09:06:23 20251014147979989
348 1635.5 CHIX 14-Oct-2025 09:07:58 20251014147980273
119 1635.5 BATE 14-Oct-2025 09:07:58 20251014147980275
189 1635.5 XLON 14-Oct-2025 09:07:58 20251014147980277
404 1635.5 XLON 14-Oct-2025 09:09:58 20251014147980705
405 1635.5 XLON 14-Oct-2025 09:09:58 20251014147980707
125 1635.5 XLON 14-Oct-2025 09:09:58 20251014147980709
362 1635.5 CHIX 14-Oct-2025 09:09:58 20251014147980711
172 1635.5 BATE 14-Oct-2025 09:09:58 20251014147980713
10 1635.5 XLON 14-Oct-2025 09:09:58 20251014147980715
57 1635.0 CHIX 14-Oct-2025 09:12:35 20251014147981172
189 1635.0 XLON 14-Oct-2025 09:12:35 20251014147981174
30 1636.0 BATE 14-Oct-2025 09:14:56 20251014147981982
174 1636.0 XLON 14-Oct-2025 09:15:31 20251014147982036
534 1636.0 XLON 14-Oct-2025 09:15:31 20251014147982038
364 1636.0 CHIX 14-Oct-2025 09:15:31 20251014147982040
744 1636.0 CHIX 14-Oct-2025 09:15:31 20251014147982042
320 1636.0 BATE 14-Oct-2025 09:15:31 20251014147982044
34 1635.5 CHIX 14-Oct-2025 09:16:07 20251014147982210
632 1636.0 XLON 14-Oct-2025 09:17:17 20251014147982336
322 1636.0 XLON 14-Oct-2025 09:17:17 20251014147982338
441 1636.0 XLON 14-Oct-2025 09:17:17 20251014147982340
108 1635.5 XLON 14-Oct-2025 09:18:32 20251014147982618
81 1635.5 XLON 14-Oct-2025 09:18:32 20251014147982620
8 1635.5 CHIX 14-Oct-2025 09:18:32 20251014147982622
124 1637.0 BATE 14-Oct-2025 09:20:57 20251014147983389
353 1637.5 CHIX 14-Oct-2025 09:22:19 20251014147983707
46 1637.5 BATE 14-Oct-2025 09:22:19 20251014147983709
340 1637.5 XLON 14-Oct-2025 09:22:19 20251014147983711
702 1637.5 XLON 14-Oct-2025 09:22:19 20251014147983713
360 1637.5 XLON 14-Oct-2025 09:22:19 20251014147983715
101 1637.5 BATE 14-Oct-2025 09:22:19 20251014147983717
1,500 1639.0 XLON 14-Oct-2025 09:24:55 20251014147984287
40 1639.0 XLON 14-Oct-2025 09:24:55 20251014147984289
179 1639.0 XLON 14-Oct-2025 09:25:37 20251014147984369
38 1639.0 CHIX 14-Oct-2025 09:28:28 20251014147985012
931 1639.0 CHIX 14-Oct-2025 09:28:28 20251014147985014
402 1639.0 CHIX 14-Oct-2025 09:28:28 20251014147985016
63 1639.0 CHIX 14-Oct-2025 09:28:28 20251014147985018
361 1640.0 CHIX 14-Oct-2025 09:30:12 20251014147985497
89 1640.0 BATE 14-Oct-2025 09:30:12 20251014147985499
268 1640.0 XLON 14-Oct-2025 09:30:12 20251014147985501
259 1639.5 CHIX 14-Oct-2025 09:31:32 20251014147985945
199 1639.5 XLON 14-Oct-2025 09:37:28 20251014147987377
189 1639.5 CHIX 14-Oct-2025 09:37:28 20251014147987379
75 1639.5 BATE 14-Oct-2025 09:37:28 20251014147987381
440 1639.0 XLON 14-Oct-2025 09:38:10 20251014147987635
4 1640.0 CHIX 14-Oct-2025 09:39:03 20251014147987753
50 1640.0 CHIX 14-Oct-2025 09:39:03 20251014147987755
10 1640.0 CHIX 14-Oct-2025 09:39:03 20251014147987757
195 1640.0 CHIX 14-Oct-2025 09:39:23 20251014147987892
29 1640.0 CHIX 14-Oct-2025 09:39:23 20251014147987894
6 1640.0 CHIX 14-Oct-2025 09:39:23 20251014147987896
41 1640.0 CHIX 14-Oct-2025 09:39:47 20251014147987940
8 1640.0 CHIX 14-Oct-2025 09:39:47 20251014147987942
324 1640.0 XLON 14-Oct-2025 09:39:49 20251014147987944
131 1640.0 XLON 14-Oct-2025 09:39:49 20251014147987946
7 1640.0 BATE 14-Oct-2025 09:39:49 20251014147987948
81 1640.0 CHIX 14-Oct-2025 09:39:49 20251014147987950
7 1639.5 CHIX 14-Oct-2025 09:39:49 20251014147987952
3 1639.5 CHIX 14-Oct-2025 09:39:49 20251014147987954
156 1639.5 CHIX 14-Oct-2025 09:40:21 20251014147987997
36 1644.0 XLON 14-Oct-2025 10:09:50 20251014147995506
189 1644.0 CHIX 14-Oct-2025 10:09:50 20251014147995508
346 1644.5 CHIX 14-Oct-2025 10:11:36 20251014147995954
703 1644.5 XLON 14-Oct-2025 10:11:39 20251014147995956
76 1644.5 CHIX 14-Oct-2025 10:11:39 20251014147995958
188 1644.5 BATE 14-Oct-2025 10:11:39 20251014147995960
154 1644.5 BATE 14-Oct-2025 10:11:39 20251014147995962
41 1644.5 CHIX 14-Oct-2025 10:12:41 20251014147996104
189 1644.5 XLON 14-Oct-2025 10:12:41 20251014147996106
363 1646.0 XLON 14-Oct-2025 10:16:18 20251014147996818
369 1646.0 XLON 14-Oct-2025 10:16:18 20251014147996820
118 1646.0 XLON 14-Oct-2025 10:16:18 20251014147996822
275 1646.0 XLON 14-Oct-2025 10:16:18 20251014147996826
242 1646.0 XLON 14-Oct-2025 10:16:18 20251014147996828
189 1645.5 XLON 14-Oct-2025 10:17:16 20251014147997125
62 1645.5 CHIX 14-Oct-2025 10:17:16 20251014147997127
109 1645.0 XLON 14-Oct-2025 10:17:16 20251014147997129
267 1645.0 XLON 14-Oct-2025 10:17:16 20251014147997131
508 1645.0 CHIX 14-Oct-2025 10:20:23 20251014147997515
291 1645.0 BATE 14-Oct-2025 10:20:23 20251014147997517
235 1645.0 BATE 14-Oct-2025 10:20:23 20251014147997519
480 1645.0 XLON 14-Oct-2025 10:20:23 20251014147997521
270 1644.5 XLON 14-Oct-2025 10:20:30 20251014147997533
37 1644.5 XLON 14-Oct-2025 10:20:59 20251014147997575
72 1644.5 XLON 14-Oct-2025 10:20:59 20251014147997577
181 1644.5 XLON 14-Oct-2025 10:21:17 20251014147997605
189 1644.5 XLON 14-Oct-2025 10:21:17 20251014147997607
189 1644.0 XLON 14-Oct-2025 10:23:57 20251014147997862
30 1644.0 CHIX 14-Oct-2025 10:23:57 20251014147997864
463 1644.0 XLON 14-Oct-2025 10:24:05 20251014147997876
60 1644.0 BATE 14-Oct-2025 10:24:05 20251014147997878
270 1644.0 CHIX 14-Oct-2025 10:24:05 20251014147997880
176 1643.5 XLON 14-Oct-2025 10:25:02 20251014147998064
318 1643.5 XLON 14-Oct-2025 10:27:20 20251014147998199
247 1643.5 XLON 14-Oct-2025 10:27:20 20251014147998201
321 1643.5 XLON 14-Oct-2025 10:27:20 20251014147998203
390 1643.5 XLON 14-Oct-2025 10:27:20 20251014147998205
41 1643.5 BATE 14-Oct-2025 10:27:20 20251014147998207
90 1643.0 XLON 14-Oct-2025 10:28:24 20251014147998392
29 1643.5 BATE 14-Oct-2025 10:30:53 20251014147998708
27 1643.5 CHIX 14-Oct-2025 10:30:53 20251014147998710
175 1643.5 CHIX 14-Oct-2025 10:30:53 20251014147998712
410 1643.5 XLON 14-Oct-2025 10:30:54 20251014147998714
538 1643.5 CHIX 14-Oct-2025 10:30:54 20251014147998716
191 1643.5 BATE 14-Oct-2025 10:30:54 20251014147998718
189 1643.0 CHIX 14-Oct-2025 10:34:11 20251014147999308
20 1643.0 XLON 14-Oct-2025 10:34:11 20251014147999310
423 1643.0 XLON 14-Oct-2025 10:34:57 20251014147999494
399 1643.0 XLON 14-Oct-2025 10:34:57 20251014147999496
35 1643.0 CHIX 14-Oct-2025 10:34:57 20251014147999498
598 1643.0 CHIX 14-Oct-2025 10:34:57 20251014147999500
145 1642.5 CHIX 14-Oct-2025 10:37:29 20251014148000143
48 1642.5 XLON 14-Oct-2025 10:37:29 20251014148000145
324 1642.5 XLON 14-Oct-2025 10:37:29 20251014148000147
764 1642.5 XLON 14-Oct-2025 10:38:45 20251014148000284
1 1643.0 CHIX 14-Oct-2025 10:39:06 20251014148000456
211 1643.0 CHIX 14-Oct-2025 10:39:06 20251014148000458
21 1642.5 BATE 14-Oct-2025 10:39:28 20251014148000513
365 1642.5 XLON 14-Oct-2025 10:39:48 20251014148000543
78 1642.5 BATE 14-Oct-2025 10:39:48 20251014148000545
202 1642.0 XLON 14-Oct-2025 10:41:26 20251014148000875
180 1642.0 CHIX 14-Oct-2025 10:41:26 20251014148000877
461 1643.0 BATE 14-Oct-2025 10:45:30 20251014148001908
236 1643.0 BATE 14-Oct-2025 10:45:30 20251014148001914
202 1643.0 BATE 14-Oct-2025 10:45:30 20251014148001916
175 1643.0 BATE 14-Oct-2025 10:45:30 20251014148001920
146 1643.0 BATE 14-Oct-2025 10:45:30 20251014148001922
149 1643.0 BATE 14-Oct-2025 10:45:30 20251014148001924
181 1643.0 BATE 14-Oct-2025 10:45:30 20251014148001928
151 1643.0 BATE 14-Oct-2025 10:45:30 20251014148001930
57 1643.0 BATE 14-Oct-2025 10:45:40 20251014148001946
189 1642.5 CHIX 14-Oct-2025 10:47:21 20251014148002214
14 1643.0 BATE 14-Oct-2025 10:47:21 20251014148002216
189 1642.5 XLON 14-Oct-2025 10:47:21 20251014148002218
249 1642.5 XLON 14-Oct-2025 10:49:11 20251014148002369
425 1642.5 XLON 14-Oct-2025 10:49:11 20251014148002371
29 1642.5 BATE 14-Oct-2025 10:49:11 20251014148002473
752 1643.0 BATE 14-Oct-2025 10:49:11 20251014148002475
194 1644.5 XLON 14-Oct-2025 10:49:54 20251014148002579
211 1644.5 XLON 14-Oct-2025 10:50:02 20251014148002603
189 1644.0 XLON 14-Oct-2025 10:51:53 20251014148002899
3 1644.0 CHIX 14-Oct-2025 10:51:53 20251014148002901
272 1643.0 XLON 14-Oct-2025 10:52:19 20251014148002961
420 1643.0 CHIX 14-Oct-2025 10:52:19 20251014148002963
59 1643.0 BATE 14-Oct-2025 10:52:19 20251014148002965
189 1642.0 XLON 14-Oct-2025 10:54:48 20251014148003533
62 1642.0 CHIX 14-Oct-2025 10:54:48 20251014148003535
690 1641.5 XLON 14-Oct-2025 10:56:18 20251014148003857
615 1641.5 CHIX 14-Oct-2025 10:56:18 20251014148003859
241 1641.5 BATE 14-Oct-2025 10:56:18 20251014148003861
220 1641.0 XLON 14-Oct-2025 10:56:18 20251014148003863
128 1641.0 BATE 14-Oct-2025 10:56:18 20251014148003865
189 1641.0 CHIX 14-Oct-2025 10:56:18 20251014148003867
585 1641.0 CHIX 14-Oct-2025 11:00:10 20251014148004901
12 1641.0 BATE 14-Oct-2025 11:00:10 20251014148004903
138 1641.0 XLON 14-Oct-2025 11:00:10 20251014148004905
859 1641.0 XLON 14-Oct-2025 11:01:54 20251014148005189
493 1641.0 XLON 14-Oct-2025 11:01:54 20251014148005191
24 1641.0 XLON 14-Oct-2025 11:01:54 20251014148005193
8 1641.5 CHIX 14-Oct-2025 11:05:27 20251014148005626
176 1641.5 CHIX 14-Oct-2025 11:05:27 20251014148005628
73 1641.5 CHIX 14-Oct-2025 11:05:27 20251014148005630
419 1641.5 CHIX 14-Oct-2025 11:05:27 20251014148005632
185 1641.5 CHIX 14-Oct-2025 11:05:27 20251014148005634
419 1641.5 CHIX 14-Oct-2025 11:05:27 20251014148005636
104 1641.5 XLON 14-Oct-2025 11:06:03 20251014148005846
139 1642.0 BATE 14-Oct-2025 11:08:14 20251014148006228
61 1642.0 BATE 14-Oct-2025 11:08:14 20251014148006230
81 1642.0 BATE 14-Oct-2025 11:08:34 20251014148006367
17 1642.0 CHIX 14-Oct-2025 11:08:34 20251014148006369
758 1642.5 CHIX 14-Oct-2025 11:10:02 20251014148006552
189 1642.5 CHIX 14-Oct-2025 11:10:02 20251014148006554
189 1642.5 CHIX 14-Oct-2025 11:10:02 20251014148006556
74 1642.5 XLON 14-Oct-2025 11:10:02 20251014148006658
189 1642.5 CHIX 14-Oct-2025 11:10:02 20251014148006660
189 1642.0 XLON 14-Oct-2025 11:10:40 20251014148006700
3 1642.0 CHIX 14-Oct-2025 11:10:40 20251014148006702
145 1641.5 CHIX 14-Oct-2025 11:12:25 20251014148006962
176 1641.0 CHIX 14-Oct-2025 11:13:00 20251014148007070
189 1641.0 CHIX 14-Oct-2025 11:13:00 20251014148007072
4 1640.0 BATE 14-Oct-2025 11:13:00 20251014148007074
31 1641.0 BATE 14-Oct-2025 11:13:00 20251014148007076
307 1641.0 XLON 14-Oct-2025 11:13:00 20251014148007078
189 1641.0 XLON 14-Oct-2025 11:13:00 20251014148007080
161 1640.5 XLON 14-Oct-2025 11:13:13 20251014148007108
189 1640.0 CHIX 14-Oct-2025 11:13:16 20251014148007116
179 1640.0 XLON 14-Oct-2025 11:13:16 20251014148007118
125 1640.0 CHIX 14-Oct-2025 11:13:16 20251014148007120
190 1640.0 XLON 14-Oct-2025 11:13:16 20251014148007122
239 1639.5 CHIX 14-Oct-2025 11:13:19 20251014148007136
205 1639.5 XLON 14-Oct-2025 11:13:19 20251014148007138
86 1639.5 BATE 14-Oct-2025 11:13:19 20251014148007140
394 1640.5 CHIX 14-Oct-2025 11:17:09 20251014148008462
257 1640.0 XLON 14-Oct-2025 11:17:09 20251014148008464
895 1640.0 XLON 14-Oct-2025 11:17:09 20251014148008466
180 1640.0 XLON 14-Oct-2025 11:17:17 20251014148008708
123 1639.5 XLON 14-Oct-2025 11:18:34 20251014148009124
189 1639.5 XLON 14-Oct-2025 11:19:19 20251014148009346
89 1639.5 XLON 14-Oct-2025 11:19:19 20251014148009348
222 1639.5 BATE 14-Oct-2025 11:19:19 20251014148009350
32 1639.5 CHIX 14-Oct-2025 11:19:19 20251014148009352
24 1639.5 CHIX 14-Oct-2025 11:19:19 20251014148009354
643 1640.5 XLON 14-Oct-2025 11:22:11 20251014148009921
170 1641.0 BATE 14-Oct-2025 11:22:11 20251014148009923
28 1641.0 CHIX 14-Oct-2025 11:23:46 20251014148010302
380 1641.0 CHIX 14-Oct-2025 11:23:46 20251014148010304
181 1641.0 CHIX 14-Oct-2025 11:23:46 20251014148010306
72 1641.0 CHIX 14-Oct-2025 11:23:46 20251014148010308
295 1641.0 CHIX 14-Oct-2025 11:23:46 20251014148010310
74 1641.5 CHIX 14-Oct-2025 11:26:49 20251014148010886
96 1641.5 BATE 14-Oct-2025 11:26:49 20251014148010888
491 1641.5 CHIX 14-Oct-2025 11:26:49 20251014148010890
42 1641.5 BATE 14-Oct-2025 11:26:49 20251014148010892
140 1641.5 XLON 14-Oct-2025 11:27:09 20251014148011096
534 1641.5 CHIX 14-Oct-2025 11:27:09 20251014148011098
93 1641.5 BATE 14-Oct-2025 11:27:09 20251014148011100
107 1641.0 XLON 14-Oct-2025 11:28:44 20251014148011223
314 1641.0 XLON 14-Oct-2025 11:28:44 20251014148011225
160 1641.0 CHIX 14-Oct-2025 11:28:44 20251014148011227
157 1640.0 CHIX 14-Oct-2025 11:28:58 20251014148011239
157 1640.0 CHIX 14-Oct-2025 11:28:58 20251014148011241
384 1640.0 XLON 14-Oct-2025 11:28:58 20251014148011243
189 1640.0 XLON 14-Oct-2025 11:28:58 20251014148011245
189 1639.5 XLON 14-Oct-2025 11:30:00 20251014148011417
222 1639.5 XLON 14-Oct-2025 11:30:00 20251014148011419
81 1639.5 BATE 14-Oct-2025 11:30:00 20251014148011421
199 1639.5 CHIX 14-Oct-2025 11:30:00 20251014148011423
42 1639.5 CHIX 14-Oct-2025 11:30:00 20251014148011425
126 1638.5 XLON 14-Oct-2025 11:32:33 20251014148012125
189 1638.5 CHIX 14-Oct-2025 11:32:33 20251014148012127
295 1638.0 XLON 14-Oct-2025 11:33:56 20251014148012436
896 1638.0 XLON 14-Oct-2025 11:33:56 20251014148012438
186 1638.0 XLON 14-Oct-2025 11:33:56 20251014148012440
12 1638.0 BATE 14-Oct-2025 11:33:56 20251014148012442
26 1638.0 CHIX 14-Oct-2025 11:36:51 20251014148012988
189 1638.0 XLON 14-Oct-2025 11:36:51 20251014148012990
258 1637.0 XLON 14-Oct-2025 11:39:00 20251014148013341
163 1637.0 XLON 14-Oct-2025 11:39:00 20251014148013343
62 1637.0 BATE 14-Oct-2025 11:39:00 20251014148013345
252 1637.0 CHIX 14-Oct-2025 11:39:00 20251014148013347
252 1637.0 CHIX 14-Oct-2025 11:39:00 20251014148013349
225 1637.0 CHIX 14-Oct-2025 11:39:00 20251014148013353
108 1636.5 BATE 14-Oct-2025 11:39:03 20251014148013551
189 1636.5 CHIX 14-Oct-2025 11:39:03 20251014148013553
400 1636.5 XLON 14-Oct-2025 11:39:03 20251014148013555
63 1636.0 BATE 14-Oct-2025 11:39:03 20251014148013557
160 1636.0 XLON 14-Oct-2025 11:39:03 20251014148013559
205 1636.0 CHIX 14-Oct-2025 11:39:03 20251014148013561
197 1636.0 XLON 14-Oct-2025 11:39:03 20251014148013563
296 1639.0 XLON 14-Oct-2025 11:42:32 20251014148014394
189 1639.0 CHIX 14-Oct-2025 11:42:32 20251014148014396
72 1639.0 XLON 14-Oct-2025 11:42:32 20251014148014398
291 1638.0 CHIX 14-Oct-2025 11:42:59 20251014148014504
124 1638.0 BATE 14-Oct-2025 11:42:59 20251014148014506
504 1638.0 XLON 14-Oct-2025 11:42:59 20251014148014508
189 1637.0 XLON 14-Oct-2025 11:44:39 20251014148014963
52 1637.0 XLON 14-Oct-2025 11:44:46 20251014148014991
240 1637.0 XLON 14-Oct-2025 11:47:09 20251014148015585
583 1637.0 XLON 14-Oct-2025 11:47:09 20251014148015587
280 1637.0 XLON 14-Oct-2025 11:47:09 20251014148015589
322 1637.0 XLON 14-Oct-2025 11:47:09 20251014148015591
32 1637.0 XLON 14-Oct-2025 11:47:09 20251014148015593
29 1637.0 BATE 14-Oct-2025 11:47:09 20251014148015595
138 1636.5 XLON 14-Oct-2025 11:48:18 20251014148015909
14 1636.5 XLON 14-Oct-2025 11:48:18 20251014148015911
184 1636.0 CHIX 14-Oct-2025 11:49:01 20251014148016031
313 1636.5 XLON 14-Oct-2025 11:51:12 20251014148016487
125 1636.5 CHIX 14-Oct-2025 11:51:26 20251014148016546
189 1636.5 XLON 14-Oct-2025 11:51:26 20251014148016548
227 1636.0 XLON 14-Oct-2025 11:51:36 20251014148016576
217 1636.0 XLON 14-Oct-2025 11:51:36 20251014148016578
43 1636.0 XLON 14-Oct-2025 11:51:36 20251014148016580
188 1636.0 XLON 14-Oct-2025 11:51:53 20251014148016624
60 1636.5 BATE 14-Oct-2025 11:53:07 20251014148016882
164 1636.5 CHIX 14-Oct-2025 11:53:07 20251014148016884
358 1637.5 CHIX 14-Oct-2025 11:55:47 20251014148017692
124 1637.5 BATE 14-Oct-2025 11:55:47 20251014148017694
364 1640.0 XLON 14-Oct-2025 11:57:26 20251014148018281
203 1640.0 XLON 14-Oct-2025 11:57:26 20251014148018283
588 1640.0 XLON 14-Oct-2025 11:57:26 20251014148018285
216 1640.0 XLON 14-Oct-2025 11:57:28 20251014148018287
80 1640.0 XLON 14-Oct-2025 11:57:28 20251014148018289
392 1640.0 XLON 14-Oct-2025 11:59:47 20251014148018942
391 1639.5 XLON 14-Oct-2025 11:59:47 20251014148018944
182 1640.0 CHIX 14-Oct-2025 11:59:47 20251014148018946
189 1639.5 XLON 14-Oct-2025 12:00:00 20251014148018998
26 1639.5 CHIX 14-Oct-2025 12:00:00 20251014148019000
422 1640.5 XLON 14-Oct-2025 12:02:54 20251014148019860
306 1640.5 XLON 14-Oct-2025 12:02:54 20251014148019862
29 1640.5 BATE 14-Oct-2025 12:02:54 20251014148019864
100 1640.5 CHIX 14-Oct-2025 12:02:54 20251014148019866
15 1640.5 CHIX 14-Oct-2025 12:02:54 20251014148019868
13 1640.5 CHIX 14-Oct-2025 12:02:54 20251014148019870
124 1640.5 CHIX 14-Oct-2025 12:02:54 20251014148019872
189 1640.5 XLON 14-Oct-2025 12:02:54 20251014148019874
145 1640.5 XLON 14-Oct-2025 12:03:52 20251014148020192
891 1642.0 XLON 14-Oct-2025 12:07:17 20251014148021069
189 1642.0 XLON 14-Oct-2025 12:07:18 20251014148021089
189 1642.0 XLON 14-Oct-2025 12:07:18 20251014148021091
94 1642.0 XLON 14-Oct-2025 12:07:18 20251014148021093
18 1641.5 CHIX 14-Oct-2025 12:09:11 20251014148023083
197 1641.5 CHIX 14-Oct-2025 12:09:11 20251014148023085
189 1641.5 XLON 14-Oct-2025 12:09:19 20251014148023093
261 1641.5 XLON 14-Oct-2025 12:09:19 20251014148023095
114 1641.5 BATE 14-Oct-2025 12:09:19 20251014148023097
278 1641.5 XLON 14-Oct-2025 12:11:33 20251014148023453
1,007 1641.5 XLON 14-Oct-2025 12:11:33 20251014148023455
93 1641.5 XLON 14-Oct-2025 12:11:33 20251014148023457
28 1641.5 BATE 14-Oct-2025 12:11:33 20251014148023459
162 1641.0 XLON 14-Oct-2025 12:12:40 20251014148023741
531 1642.0 XLON 14-Oct-2025 12:17:12 20251014148024302
267 1642.0 CHIX 14-Oct-2025 12:17:12 20251014148024304
401 1642.0 XLON 14-Oct-2025 12:18:04 20251014148024362
258 1642.0 XLON 14-Oct-2025 12:18:04 20251014148024364
754 1642.0 XLON 14-Oct-2025 12:21:12 20251014148024716
339 1642.0 XLON 14-Oct-2025 12:21:12 20251014148024718
200 1642.0 XLON 14-Oct-2025 12:21:12 20251014148024720
103 1642.0 BATE 14-Oct-2025 12:23:31 20251014148025176
232 1642.0 XLON 14-Oct-2025 12:24:26 20251014148025244
189 1642.0 CHIX 14-Oct-2025 12:24:26 20251014148025246
25 1642.0 BATE 14-Oct-2025 12:24:26 20251014148025248
157 1641.5 XLON 14-Oct-2025 12:24:26 20251014148025250
502 1642.5 CHIX 14-Oct-2025 12:25:47 20251014148025553
745 1642.5 XLON 14-Oct-2025 12:25:47 20251014148025555
134 1642.5 XLON 14-Oct-2025 12:25:47 20251014148025557
150 1641.5 CHIX 14-Oct-2025 12:26:40 20251014148025610
189 1642.0 XLON 14-Oct-2025 12:27:23 20251014148025813
149 1642.0 CHIX 14-Oct-2025 12:27:23 20251014148025815
130 1641.5 XLON 14-Oct-2025 12:29:52 20251014148026677
340 1641.5 XLON 14-Oct-2025 12:31:45 20251014148027037
191 1641.5 CHIX 14-Oct-2025 12:31:45 20251014148027039
83 1641.5 BATE 14-Oct-2025 12:31:45 20251014148027041
943 1642.0 XLON 14-Oct-2025 12:33:55 20251014148027618
302 1642.0 XLON 14-Oct-2025 12:33:55 20251014148027620
94 1642.0 XLON 14-Oct-2025 12:33:55 20251014148027622
5 1642.5 XLON 14-Oct-2025 12:38:29 20251014148029185
421 1642.5 XLON 14-Oct-2025 12:38:29 20251014148029187
407 1642.5 XLON 14-Oct-2025 12:38:29 20251014148029189
189 1642.5 CHIX 14-Oct-2025 12:40:02 20251014148029685
396 1642.5 XLON 14-Oct-2025 12:40:02 20251014148029687
214 1642.0 CHIX 14-Oct-2025 12:40:33 20251014148029745
186 1642.0 CHIX 14-Oct-2025 12:40:33 20251014148029747
108 1642.0 BATE 14-Oct-2025 12:40:33 20251014148029749
220 1642.0 XLON 14-Oct-2025 12:40:33 20251014148029751
269 1642.0 XLON 14-Oct-2025 12:40:33 20251014148029753
422 1642.0 XLON 14-Oct-2025 12:44:36 20251014148030323
417 1642.0 XLON 14-Oct-2025 12:44:36 20251014148030325
461 1642.0 XLON 14-Oct-2025 12:44:36 20251014148030327
77 1642.0 BATE 14-Oct-2025 12:44:36 20251014148030329
116 1641.5 XLON 14-Oct-2025 12:46:57 20251014148030960
49 1641.5 XLON 14-Oct-2025 12:46:57 20251014148030962
51 1641.0 BATE 14-Oct-2025 12:46:57 20251014148030964
205 1641.0 CHIX 14-Oct-2025 12:46:57 20251014148030966
280 1641.0 XLON 14-Oct-2025 12:46:57 20251014148030968
189 1641.0 CHIX 14-Oct-2025 12:49:10 20251014148033655
72 1641.0 CHIX 14-Oct-2025 12:49:10 20251014148033657
189 1641.0 XLON 14-Oct-2025 12:49:10 20251014148033659
116 1642.5 XLON 14-Oct-2025 12:52:13 20251014148036575
943 1642.5 XLON 14-Oct-2025 12:52:13 20251014148036577
322 1642.5 XLON 14-Oct-2025 12:52:13 20251014148036579
9 1642.5 XLON 14-Oct-2025 12:52:13 20251014148036581
274 1641.5 CHIX 14-Oct-2025 12:53:54 20251014148037483
153 1641.5 XLON 14-Oct-2025 12:53:54 20251014148037485
280 1641.5 XLON 14-Oct-2025 12:53:54 20251014148037487
310 1642.0 XLON 14-Oct-2025 12:54:44 20251014148037542
189 1642.0 CHIX 14-Oct-2025 12:54:44 20251014148037544
24 1642.0 XLON 14-Oct-2025 12:54:54 20251014148037593
143 1642.0 XLON 14-Oct-2025 12:55:18 20251014148037786
943 1642.5 XLON 14-Oct-2025 12:59:20 20251014148038826
304 1642.5 XLON 14-Oct-2025 12:59:20 20251014148038828
245 1642.5 XLON 14-Oct-2025 12:59:20 20251014148038830
134 1642.0 XLON 14-Oct-2025 13:00:10 20251014148039138
147 1641.5 CHIX 14-Oct-2025 13:00:48 20251014148039418
11 1641.5 XLON 14-Oct-2025 13:00:48 20251014148039420
42 1641.5 CHIX 14-Oct-2025 13:00:48 20251014148039422
417 1642.0 XLON 14-Oct-2025 13:04:59 20251014148040639
672 1642.0 XLON 14-Oct-2025 13:04:59 20251014148040641
82 1642.0 CHIX 14-Oct-2025 13:04:59 20251014148040643
300 1642.0 BATE 14-Oct-2025 13:04:59 20251014148040745
151 1642.0 XLON 14-Oct-2025 13:04:59 20251014148040747
943 1642.5 XLON 14-Oct-2025 13:09:00 20251014148042602
385 1642.5 XLON 14-Oct-2025 13:09:00 20251014148042604
21 1642.5 XLON 14-Oct-2025 13:11:18 20251014148043908
83 1642.5 BATE 14-Oct-2025 13:11:18 20251014148043910
411 1642.5 XLON 14-Oct-2025 13:11:18 20251014148043912
37 1642.5 BATE 14-Oct-2025 13:11:18 20251014148043914
189 1642.5 XLON 14-Oct-2025 13:11:18 20251014148043916
118 1642.0 XLON 14-Oct-2025 13:12:05 20251014148044672
189 1641.5 XLON 14-Oct-2025 13:13:30 20251014148045300
134 1641.5 XLON 14-Oct-2025 13:13:30 20251014148045302
370 1641.5 BATE 14-Oct-2025 13:13:30 20251014148045304
33 1641.5 CHIX 14-Oct-2025 13:13:30 20251014148045306
189 1641.0 XLON 14-Oct-2025 13:13:30 20251014148045308
173 1641.0 CHIX 14-Oct-2025 13:13:30 20251014148045310
168 1641.0 XLON 14-Oct-2025 13:15:52 20251014148045856
11 1641.0 CHIX 14-Oct-2025 13:18:09 20251014148046556
207 1641.0 CHIX 14-Oct-2025 13:18:09 20251014148046558
402 1641.0 CHIX 14-Oct-2025 13:18:09 20251014148046560
114 1641.0 CHIX 14-Oct-2025 13:18:09 20251014148046562
56 1641.0 CHIX 14-Oct-2025 13:18:09 20251014148046564
57 1641.0 CHIX 14-Oct-2025 13:18:09 20251014148046566
49 1641.0 CHIX 14-Oct-2025 13:18:09 20251014148046568
278 1641.0 XLON 14-Oct-2025 13:18:09 20251014148046570
273 1641.0 XLON 14-Oct-2025 13:18:09 20251014148046572
62 1640.5 CHIX 14-Oct-2025 13:18:39 20251014148046609
43 1640.0 BATE 14-Oct-2025 13:18:59 20251014148046615
289 1640.0 XLON 14-Oct-2025 13:18:59 20251014148046617
162 1640.0 XLON 14-Oct-2025 13:18:59 20251014148046619
208 1640.0 CHIX 14-Oct-2025 13:18:59 20251014148046621
402 1640.5 CHIX 14-Oct-2025 13:22:46 20251014148047212
354 1640.5 XLON 14-Oct-2025 13:23:03 20251014148047364
454 1640.5 CHIX 14-Oct-2025 13:23:03 20251014148047366
169 1640.5 XLON 14-Oct-2025 13:23:03 20251014148047368
410 1641.0 XLON 14-Oct-2025 13:25:55 20251014148047772
189 1641.0 XLON 14-Oct-2025 13:25:55 20251014148047774
154 1641.0 XLON 14-Oct-2025 13:26:54 20251014148047993
259 1641.0 XLON 14-Oct-2025 13:26:54 20251014148047995
189 1641.0 CHIX 14-Oct-2025 13:26:54 20251014148047997
446 1640.5 XLON 14-Oct-2025 13:27:58 20251014148048119
208 1640.5 CHIX 14-Oct-2025 13:27:58 20251014148048221
101 1640.5 BATE 14-Oct-2025 13:27:58 20251014148048223
783 1641.0 XLON 14-Oct-2025 13:30:51 20251014148048879
464 1641.0 XLON 14-Oct-2025 13:30:51 20251014148048881
1,193 1642.0 XLON 14-Oct-2025 13:33:24 20251014148049256
234 1642.0 XLON 14-Oct-2025 13:33:24 20251014148049258
484 1643.0 CHIX 14-Oct-2025 13:36:29 20251014148049751
614 1643.0 XLON 14-Oct-2025 13:36:29 20251014148049753
149 1643.0 XLON 14-Oct-2025 13:36:29 20251014148049755
112 1643.0 CHIX 14-Oct-2025 13:38:03 20251014148049866
246 1642.5 XLON 14-Oct-2025 13:38:24 20251014148049894
348 1642.5 XLON 14-Oct-2025 13:38:24 20251014148049896
267 1642.5 CHIX 14-Oct-2025 13:38:24 20251014148049898
51 1642.5 BATE 14-Oct-2025 13:38:24 20251014148049900
204 1642.5 CHIX 14-Oct-2025 13:38:24 20251014148049902
61 1642.0 XLON 14-Oct-2025 13:39:01 20251014148050055
437 1642.5 XLON 14-Oct-2025 13:41:32 20251014148050414
134 1642.5 CHIX 14-Oct-2025 13:41:32 20251014148050416
13 1642.5 CHIX 14-Oct-2025 13:41:32 20251014148050418
61 1642.5 CHIX 14-Oct-2025 13:41:32 20251014148050420
215 1642.0 XLON 14-Oct-2025 13:42:03 20251014148050452
388 1642.0 CHIX 14-Oct-2025 13:42:03 20251014148050454
69 1642.0 BATE 14-Oct-2025 13:42:03 20251014148050456
176 1641.5 CHIX 14-Oct-2025 13:43:17 20251014148050619
189 1641.5 XLON 14-Oct-2025 13:43:51 20251014148050671
210 1641.5 CHIX 14-Oct-2025 13:43:52 20251014148050757
364 1641.5 XLON 14-Oct-2025 13:43:52 20251014148050761
62 1641.5 BATE 14-Oct-2025 13:43:52 20251014148050763
273 1642.0 XLON 14-Oct-2025 13:45:02 20251014148051049
138 1642.0 CHIX 14-Oct-2025 13:45:02 20251014148051051
163 1642.0 CHIX 14-Oct-2025 13:45:42 20251014148051249
189 1641.5 XLON 14-Oct-2025 13:47:24 20251014148051549
50 1641.5 CHIX 14-Oct-2025 13:47:24 20251014148051551
705 1642.0 CHIX 14-Oct-2025 13:49:10 20251014148051879
46 1642.0 CHIX 14-Oct-2025 13:49:10 20251014148051881
318 1642.0 BATE 14-Oct-2025 13:49:10 20251014148051883
446 1642.0 XLON 14-Oct-2025 13:49:10 20251014148051885
233 1642.5 XLON 14-Oct-2025 13:51:33 20251014148052276
203 1642.5 XLON 14-Oct-2025 13:51:33 20251014148052278
215 1642.5 CHIX 14-Oct-2025 13:51:33 20251014148052280
35 1642.5 BATE 14-Oct-2025 13:51:33 20251014148052282
189 1642.0 XLON 14-Oct-2025 13:52:55 20251014148052707
271 1642.0 XLON 14-Oct-2025 13:52:55 20251014148052709
205 1642.0 CHIX 14-Oct-2025 13:52:55 20251014148052711
82 1642.0 BATE 14-Oct-2025 13:52:55 20251014148052713
3 1642.0 CHIX 14-Oct-2025 13:52:55 20251014148052715
323 1642.5 XLON 14-Oct-2025 13:54:38 20251014148053021
219 1642.5 XLON 14-Oct-2025 13:54:43 20251014148053027
346 1642.5 BATE 14-Oct-2025 13:54:43 20251014148053029
693 1643.0 XLON 14-Oct-2025 13:56:20 20251014148053440
214 1643.0 CHIX 14-Oct-2025 13:56:20 20251014148053442
12 1643.0 BATE 14-Oct-2025 13:56:20 20251014148053444
81 1643.0 CHIX 14-Oct-2025 13:57:25 20251014148053623
32 1643.0 CHIX 14-Oct-2025 13:57:25 20251014148053625
189 1643.0 XLON 14-Oct-2025 13:57:25 20251014148053633
19 1644.0 BATE 14-Oct-2025 13:59:50 20251014148053941
165 1644.5 BATE 14-Oct-2025 14:00:31 20251014148054025
753 1644.5 XLON 14-Oct-2025 14:00:33 20251014148054029
546 1644.5 CHIX 14-Oct-2025 14:00:33 20251014148054031
173 1644.5 BATE 14-Oct-2025 14:00:33 20251014148054033
270 1644.0 XLON 14-Oct-2025 14:01:00 20251014148054073
189 1644.0 XLON 14-Oct-2025 14:01:00 20251014148054075
224 1644.0 CHIX 14-Oct-2025 14:01:00 20251014148054077
66 1644.0 CHIX 14-Oct-2025 14:01:00 20251014148054079
20 1644.5 CHIX 14-Oct-2025 14:02:48 20251014148054371
183 1644.5 BATE 14-Oct-2025 14:02:48 20251014148054373
435 1644.5 XLON 14-Oct-2025 14:02:48 20251014148054375
189 1644.5 XLON 14-Oct-2025 14:02:48 20251014148054377
18 1644.0 XLON 14-Oct-2025 14:03:00 20251014148054529
189 1644.0 CHIX 14-Oct-2025 14:03:31 20251014148054625
83 1644.0 XLON 14-Oct-2025 14:05:56 20251014148055199
410 1644.0 XLON 14-Oct-2025 14:05:56 20251014148055201
486 1644.0 XLON 14-Oct-2025 14:05:56 20251014148055203
523 1644.0 XLON 14-Oct-2025 14:05:56 20251014148055205
316 1644.5 XLON 14-Oct-2025 14:08:55 20251014148056004
282 1644.5 CHIX 14-Oct-2025 14:08:55 20251014148056006
8 1644.5 CHIX 14-Oct-2025 14:08:55 20251014148056008
192 1644.5 BATE 14-Oct-2025 14:08:55 20251014148056010
133 1644.0 CHIX 14-Oct-2025 14:10:07 20251014148056364
189 1644.0 XLON 14-Oct-2025 14:10:07 20251014148056366
302 1644.0 XLON 14-Oct-2025 14:11:52 20251014148056662
149 1644.0 XLON 14-Oct-2025 14:11:52 20251014148056664
189 1644.0 CHIX 14-Oct-2025 14:11:52 20251014148056666
2 1644.0 BATE 14-Oct-2025 14:11:52 20251014148056668
460 1644.0 CHIX 14-Oct-2025 14:11:52 20251014148056670
233 1643.5 XLON 14-Oct-2025 14:12:19 20251014148056729
111 1643.5 BATE 14-Oct-2025 14:12:19 20251014148056731
320 1643.5 CHIX 14-Oct-2025 14:12:19 20251014148056733
54 1643.0 CHIX 14-Oct-2025 14:12:19 20251014148056735
135 1643.0 CHIX 14-Oct-2025 14:12:19 20251014148056737
61 1643.0 XLON 14-Oct-2025 14:12:19 20251014148056739
294 1643.5 CHIX 14-Oct-2025 14:14:13 20251014148057490
76 1643.5 BATE 14-Oct-2025 14:14:13 20251014148057492
436 1643.5 XLON 14-Oct-2025 14:14:13 20251014148057494
110 1643.5 XLON 14-Oct-2025 14:14:37 20251014148057910
189 1643.0 XLON 14-Oct-2025 14:14:54 20251014148057956
5 1643.0 XLON 14-Oct-2025 14:16:09 20251014148058545
343 1642.5 XLON 14-Oct-2025 14:16:25 20251014148058697
189 1642.5 CHIX 14-Oct-2025 14:16:25 20251014148058699
135 1642.5 BATE 14-Oct-2025 14:16:25 20251014148058701
189 1641.0 CHIX 14-Oct-2025 14:18:23 20251014148059080
60 1641.0 XLON 14-Oct-2025 14:18:23 20251014148059082
544 1642.0 XLON 14-Oct-2025 14:20:24 20251014148059624
402 1642.0 XLON 14-Oct-2025 14:20:24 20251014148059626
401 1642.0 CHIX 14-Oct-2025 14:20:24 20251014148059628
189 1641.5 XLON 14-Oct-2025 14:21:03 20251014148059908
45 1641.5 CHIX 14-Oct-2025 14:21:03 20251014148059910
347 1642.0 XLON 14-Oct-2025 14:21:54 20251014148060262
231 1642.0 CHIX 14-Oct-2025 14:21:54 20251014148060264
143 1642.0 XLON 14-Oct-2025 14:21:54 20251014148060266
189 1642.0 XLON 14-Oct-2025 14:22:23 20251014148060298
11 1642.0 CHIX 14-Oct-2025 14:22:23 20251014148060300
189 1641.5 XLON 14-Oct-2025 14:23:13 20251014148060770
44 1641.5 CHIX 14-Oct-2025 14:23:13 20251014148060772
49 1641.0 CHIX 14-Oct-2025 14:23:33 20251014148060874
127 1641.0 CHIX 14-Oct-2025 14:23:33 20251014148060876
189 1641.0 XLON 14-Oct-2025 14:23:33 20251014148060878
226 1641.0 XLON 14-Oct-2025 14:23:33 20251014148060880
114 1641.0 XLON 14-Oct-2025 14:23:33 20251014148060882
189 1641.0 XLON 14-Oct-2025 14:23:59 20251014148061862
69 1641.0 CHIX 14-Oct-2025 14:23:59 20251014148061864
33 1641.5 XLON 14-Oct-2025 14:24:34 20251014148062039
189 1641.5 CHIX 14-Oct-2025 14:24:34 20251014148062041
267 1640.0 XLON 14-Oct-2025 14:26:29 20251014148062725
189 1640.0 XLON 14-Oct-2025 14:26:29 20251014148062727
91 1640.0 BATE 14-Oct-2025 14:26:29 20251014148062729
222 1640.0 CHIX 14-Oct-2025 14:26:29 20251014148062731
54 1640.0 CHIX 14-Oct-2025 14:26:29 20251014148062733
414 1639.5 XLON 14-Oct-2025 14:27:00 20251014148062922
313 1639.5 XLON 14-Oct-2025 14:27:00 20251014148062924
76 1639.5 BATE 14-Oct-2025 14:27:00 20251014148062926
396 1639.5 CHIX 14-Oct-2025 14:27:00 20251014148062928
74 1639.5 BATE 14-Oct-2025 14:27:00 20251014148062930
189 1640.0 XLON 14-Oct-2025 14:27:10 20251014148063034
102 1640.0 CHIX 14-Oct-2025 14:27:10 20251014148063036
1 1640.0 XLON 14-Oct-2025 14:27:11 20251014148063038
269 1640.0 XLON 14-Oct-2025 14:27:51 20251014148063317
188 1640.0 CHIX 14-Oct-2025 14:27:51 20251014148063319
1 1640.0 XLON 14-Oct-2025 14:27:51 20251014148063321
189 1639.5 XLON 14-Oct-2025 14:28:12 20251014148063537
27 1639.5 CHIX 14-Oct-2025 14:28:12 20251014148063539
289 1639.5 CHIX 14-Oct-2025 14:28:12 20251014148063541
136 1639.0 CHIX 14-Oct-2025 14:28:55 20251014148063601
137 1639.0 CHIX 14-Oct-2025 14:28:55 20251014148063603
90 1639.0 BATE 14-Oct-2025 14:28:55 20251014148063605
189 1639.0 XLON 14-Oct-2025 14:28:55 20251014148063607
128 1639.0 CHIX 14-Oct-2025 14:28:55 20251014148063609
189 1639.0 XLON 14-Oct-2025 14:28:55 20251014148063611
317 1639.0 XLON 14-Oct-2025 14:28:55 20251014148063613
235 1640.0 XLON 14-Oct-2025 14:29:36 20251014148063828
201 1640.0 CHIX 14-Oct-2025 14:29:36 20251014148063830
74 1640.0 BATE 14-Oct-2025 14:29:36 20251014148063832
189 1641.0 CHIX 14-Oct-2025 14:30:02 20251014148064205
101 1641.0 XLON 14-Oct-2025 14:30:02 20251014148064207
13 1646.0 CHIX 14-Oct-2025 14:31:21 20251014148064752
361 1646.0 CHIX 14-Oct-2025 14:31:21 20251014148064754
51 1646.0 CHIX 14-Oct-2025 14:31:21 20251014148064756
402 1646.0 CHIX 14-Oct-2025 14:31:21 20251014148064758
166 1646.0 CHIX 14-Oct-2025 14:31:21 20251014148064760
157 1646.0 BATE 14-Oct-2025 14:31:21 20251014148064762
267 1645.5 XLON 14-Oct-2025 14:31:21 20251014148064764
60 1645.0 XLON 14-Oct-2025 14:31:52 20251014148064828
189 1645.0 CHIX 14-Oct-2025 14:31:52 20251014148064830
785 1647.0 XLON 14-Oct-2025 14:32:53 20251014148065092
298 1647.0 BATE 14-Oct-2025 14:32:53 20251014148065094
401 1647.0 XLON 14-Oct-2025 14:32:53 20251014148065096
65 1646.0 CHIX 14-Oct-2025 14:32:54 20251014148065098
206 1649.0 XLON 14-Oct-2025 14:34:20 20251014148065609
1 1649.0 BATE 14-Oct-2025 14:34:20 20251014148065611
410 1649.0 BATE 14-Oct-2025 14:34:20 20251014148065613
379 1649.0 CHIX 14-Oct-2025 14:34:20 20251014148065615
747 1648.5 XLON 14-Oct-2025 14:35:25 20251014148066458
559 1648.5 CHIX 14-Oct-2025 14:35:25 20251014148066460
162 1649.0 BATE 14-Oct-2025 14:35:25 20251014148066462
61 1647.0 CHIX 14-Oct-2025 14:35:32 20251014148066504
189 1647.0 XLON 14-Oct-2025 14:36:08 20251014148066778
39 1647.0 XLON 14-Oct-2025 14:36:11 20251014148066782
189 1647.0 CHIX 14-Oct-2025 14:36:11 20251014148066784
189 1646.0 CHIX 14-Oct-2025 14:36:46 20251014148067116
217 1646.0 XLON 14-Oct-2025 14:36:46 20251014148067118
24 1646.0 BATE 14-Oct-2025 14:36:46 20251014148067120
251 1644.5 XLON 14-Oct-2025 14:37:04 20251014148067192
189 1644.5 CHIX 14-Oct-2025 14:37:04 20251014148067194
35 1644.5 BATE 14-Oct-2025 14:37:04 20251014148067196
48 1644.0 XLON 14-Oct-2025 14:37:04 20251014148067198
962 1647.5 XLON 14-Oct-2025 14:38:54 20251014148067809
132 1647.5 BATE 14-Oct-2025 14:39:02 20251014148067831
347 1647.5 XLON 14-Oct-2025 14:39:02 20251014148067833
234 1647.5 XLON 14-Oct-2025 14:39:02 20251014148067835
328 1647.5 XLON 14-Oct-2025 14:39:02 20251014148067837
189 1646.5 CHIX 14-Oct-2025 14:39:04 20251014148067949
52 1646.5 XLON 14-Oct-2025 14:39:06 20251014148067951
189 1645.0 CHIX 14-Oct-2025 14:40:13 20251014148068110
36 1645.0 CHIX 14-Oct-2025 14:40:13 20251014148068112
297 1645.0 XLON 14-Oct-2025 14:40:13 20251014148068114
17 1645.0 BATE 14-Oct-2025 14:40:13 20251014148068116
222 1645.0 XLON 14-Oct-2025 14:40:13 20251014148068118
42 1644.5 BATE 14-Oct-2025 14:40:21 20251014148068136
220 1644.5 XLON 14-Oct-2025 14:40:21 20251014148068138
189 1645.5 XLON 14-Oct-2025 14:40:52 20251014148068660
137 1645.5 CHIX 14-Oct-2025 14:40:52 20251014148068662
7 1645.5 CHIX 14-Oct-2025 14:40:52 20251014148068664
159 1645.5 CHIX 14-Oct-2025 14:40:52 20251014148068666
43 1645.5 XLON 14-Oct-2025 14:40:52 20251014148068668
53 1645.0 XLON 14-Oct-2025 14:41:06 20251014148068696
205 1644.5 CHIX 14-Oct-2025 14:41:09 20251014148068710
157 1644.5 XLON 14-Oct-2025 14:41:09 20251014148068712
186 1645.5 XLON 14-Oct-2025 14:41:55 20251014148068904
189 1645.5 CHIX 14-Oct-2025 14:41:55 20251014148068906
182 1645.0 CHIX 14-Oct-2025 14:42:18 20251014148068994
202 1645.0 XLON 14-Oct-2025 14:42:18 20251014148068996
52 1644.5 XLON 14-Oct-2025 14:42:18 20251014148068998
189 1646.0 XLON 14-Oct-2025 14:43:20 20251014148069476
152 1646.0 CHIX 14-Oct-2025 14:43:20 20251014148069478
39 1646.5 BATE 14-Oct-2025 14:44:34 20251014148069901
317 1646.5 BATE 14-Oct-2025 14:44:34 20251014148069903
315 1646.5 CHIX 14-Oct-2025 14:44:59 20251014148070133
162 1646.5 BATE 14-Oct-2025 14:44:59 20251014148070135
773 1646.5 XLON 14-Oct-2025 14:44:59 20251014148070137
189 1647.0 CHIX 14-Oct-2025 14:45:37 20251014148070453
552 1647.0 XLON 14-Oct-2025 14:45:37 20251014148070455
1 1647.0 BATE 14-Oct-2025 14:45:37 20251014148070457
58 1647.5 XLON 14-Oct-2025 14:46:06 20251014148070679
189 1646.5 XLON 14-Oct-2025 14:47:02 20251014148070795
135 1646.5 CHIX 14-Oct-2025 14:47:02 20251014148070797
189 1646.0 CHIX 14-Oct-2025 14:47:37 20251014148071056
14 1646.0 BATE 14-Oct-2025 14:47:37 20251014148071058
189 1646.0 XLON 14-Oct-2025 14:47:37 20251014148071060
304 1645.0 XLON 14-Oct-2025 14:47:52 20251014148071116
161 1645.0 XLON 14-Oct-2025 14:47:52 20251014148071118
101 1645.0 XLON 14-Oct-2025 14:47:52 20251014148071120
227 1645.5 XLON 14-Oct-2025 14:49:09 20251014148071649
620 1645.5 CHIX 14-Oct-2025 14:49:09 20251014148071651
161 1645.0 XLON 14-Oct-2025 14:49:25 20251014148071671
215 1645.0 XLON 14-Oct-2025 14:49:25 20251014148071673
143 1645.0 CHIX 14-Oct-2025 14:49:25 20251014148071675
628 1646.0 XLON 14-Oct-2025 14:50:10 20251014148071897
776 1646.0 XLON 14-Oct-2025 14:50:10 20251014148071899
189 1646.0 XLON 14-Oct-2025 14:51:13 20251014148072159
193 1646.0 CHIX 14-Oct-2025 14:51:13 20251014148072161
43 1646.0 XLON 14-Oct-2025 14:51:22 20251014148072250
420 1646.5 XLON 14-Oct-2025 14:52:16 20251014148072703
217 1646.5 XLON 14-Oct-2025 14:52:16 20251014148072705
157 1646.5 XLON 14-Oct-2025 14:52:28 20251014148072737
99 1647.0 XLON 14-Oct-2025 14:53:12 20251014148072883
18 1647.5 XLON 14-Oct-2025 14:53:43 20251014148073155
456 1647.5 XLON 14-Oct-2025 14:53:43 20251014148073157
985 1647.5 XLON 14-Oct-2025 14:53:43 20251014148073159
29 1647.5 BATE 14-Oct-2025 14:53:43 20251014148073161
227 1648.5 XLON 14-Oct-2025 14:54:51 20251014148073481
48 1648.5 XLON 14-Oct-2025 14:54:51 20251014148073483
210 1648.5 XLON 14-Oct-2025 14:54:51 20251014148073485
143 1648.5 XLON 14-Oct-2025 14:54:51 20251014148073487
93 1648.5 BATE 14-Oct-2025 14:54:51 20251014148073489
247 1649.0 XLON 14-Oct-2025 14:55:50 20251014148074083
102 1649.0 BATE 14-Oct-2025 14:55:50 20251014148074085
7 1649.0 BATE 14-Oct-2025 14:55:50 20251014148074087
80 1649.0 BATE 14-Oct-2025 14:55:50 20251014148074189
208 1648.0 CHIX 14-Oct-2025 14:56:37 20251014148074292
160 1648.0 XLON 14-Oct-2025 14:56:37 20251014148074294
208 1647.5 XLON 14-Oct-2025 14:56:42 20251014148074300
112 1647.5 XLON 14-Oct-2025 14:56:46 20251014148074304
169 1646.0 CHIX 14-Oct-2025 14:57:14 20251014148074557
227 1646.0 XLON 14-Oct-2025 14:57:33 20251014148074602
1,181 1647.0 XLON 14-Oct-2025 14:58:48 20251014148075132
344 1647.0 XLON 14-Oct-2025 14:58:48 20251014148075134
189 1646.0 XLON 14-Oct-2025 14:59:36 20251014148075426
189 1646.0 XLON 14-Oct-2025 15:00:21 20251014148076002
3 1646.0 CHIX 14-Oct-2025 15:00:21 20251014148076004
321 1645.5 CHIX 14-Oct-2025 15:00:57 20251014148076360
88 1645.5 BATE 14-Oct-2025 15:00:57 20251014148076362
349 1645.5 XLON 14-Oct-2025 15:00:57 20251014148076364
78 1646.0 CHIX 14-Oct-2025 15:01:05 20251014148076408
158 1646.0 CHIX 14-Oct-2025 15:01:05 20251014148076410
231 1646.0 XLON 14-Oct-2025 15:01:05 20251014148076412
60 1646.0 XLON 14-Oct-2025 15:01:28 20251014148076697
234 1645.5 XLON 14-Oct-2025 15:01:39 20251014148076859
241 1646.5 XLON 14-Oct-2025 15:01:59 20251014148076900
244 1646.5 XLON 14-Oct-2025 15:02:07 20251014148076922
16 1646.5 XLON 14-Oct-2025 15:02:07 20251014148076924
189 1646.5 CHIX 14-Oct-2025 15:02:07 20251014148076926
189 1646.0 XLON 14-Oct-2025 15:02:40 20251014148077022
211 1646.0 CHIX 14-Oct-2025 15:02:40 20251014148077024
84 1646.0 BATE 14-Oct-2025 15:02:40 20251014148077026
119 1645.0 CHIX 14-Oct-2025 15:03:27 20251014148077266
189 1645.0 BATE 14-Oct-2025 15:03:27 20251014148077268
189 1645.0 BATE 14-Oct-2025 15:03:27 20251014148077270
250 1645.0 XLON 14-Oct-2025 15:03:27 20251014148077272
85 1645.0 BATE 14-Oct-2025 15:03:27 20251014148077274
189 1645.0 XLON 14-Oct-2025 15:03:27 20251014148077276
189 1645.5 CHIX 14-Oct-2025 15:03:35 20251014148077284
5 1645.5 XLON 14-Oct-2025 15:03:36 20251014148077286
68 1645.5 CHIX 14-Oct-2025 15:03:40 20251014148077294
184 1645.5 XLON 14-Oct-2025 15:03:40 20251014148077296
312 1645.0 XLON 14-Oct-2025 15:04:06 20251014148077462
144 1645.0 XLON 14-Oct-2025 15:04:06 20251014148077464
243 1645.0 CHIX 14-Oct-2025 15:04:06 20251014148077466
122 1645.0 XLON 14-Oct-2025 15:04:06 20251014148077468
129 1645.0 CHIX 14-Oct-2025 15:04:06 20251014148077470
88 1645.0 BATE 14-Oct-2025 15:04:06 20251014148077472
452 1644.0 CHIX 14-Oct-2025 15:05:05 20251014148077941
116 1644.0 BATE 14-Oct-2025 15:05:05 20251014148077943
366 1644.0 XLON 14-Oct-2025 15:05:05 20251014148077945
5 1643.0 BATE 14-Oct-2025 15:06:22 20251014148078658
4 1643.0 XLON 14-Oct-2025 15:06:22 20251014148078660
167 1643.0 CHIX 14-Oct-2025 15:06:22 20251014148078662
67 1643.0 XLON 14-Oct-2025 15:06:22 20251014148078664
139 1643.0 XLON 14-Oct-2025 15:06:22 20251014148078666
189 1642.0 XLON 14-Oct-2025 15:06:27 20251014148078688
189 1642.0 XLON 14-Oct-2025 15:06:27 20251014148078690
46 1642.0 CHIX 14-Oct-2025 15:06:27 20251014148078692
189 1642.0 XLON 14-Oct-2025 15:07:31 20251014148078982
50 1642.0 XLON 14-Oct-2025 15:07:31 20251014148078984
189 1642.0 CHIX 14-Oct-2025 15:07:31 20251014148078986
128 1643.0 BATE 14-Oct-2025 15:08:14 20251014148079101
651 1643.0 XLON 14-Oct-2025 15:08:14 20251014148079103
401 1643.0 CHIX 14-Oct-2025 15:08:14 20251014148079105
280 1642.5 XLON 14-Oct-2025 15:09:28 20251014148079416
129 1642.5 CHIX 14-Oct-2025 15:09:28 20251014148079418
90 1644.0 XLON 14-Oct-2025 15:10:50 20251014148079908
358 1644.0 CHIX 14-Oct-2025 15:10:50 20251014148079910
64 1644.0 BATE 14-Oct-2025 15:10:50 20251014148079912
636 1644.0 XLON 14-Oct-2025 15:10:50 20251014148079914
402 1644.0 CHIX 14-Oct-2025 15:10:50 20251014148079916
1 1644.0 CHIX 14-Oct-2025 15:10:50 20251014148079918
26 1644.0 CHIX 14-Oct-2025 15:10:50 20251014148079920
175 1644.0 CHIX 14-Oct-2025 15:10:50 20251014148079922
333 1644.0 BATE 14-Oct-2025 15:10:50 20251014148079924
1,480 1645.5 XLON 14-Oct-2025 15:12:32 20251014148080233
125 1645.5 XLON 14-Oct-2025 15:12:32 20251014148080235
142 1645.0 XLON 14-Oct-2025 15:14:00 20251014148080525
189 1645.0 CHIX 14-Oct-2025 15:14:00 20251014148080527
125 1644.5 BATE 14-Oct-2025 15:14:01 20251014148080529
189 1644.5 XLON 14-Oct-2025 15:14:01 20251014148080531
461 1644.5 CHIX 14-Oct-2025 15:14:01 20251014148080533
722 1647.5 XLON 14-Oct-2025 15:15:35 20251014148080822
366 1647.5 XLON 14-Oct-2025 15:15:35 20251014148080824
107 1647.5 XLON 14-Oct-2025 15:15:35 20251014148080826
449 1647.5 XLON 14-Oct-2025 15:15:35 20251014148080828
721 1648.5 XLON 14-Oct-2025 15:17:50 20251014148081189
535 1648.5 CHIX 14-Oct-2025 15:17:50 20251014148081191
195 1648.5 BATE 14-Oct-2025 15:17:50 20251014148081193
174 1648.5 BATE 14-Oct-2025 15:17:50 20251014148081195
9 1648.0 XLON 14-Oct-2025 15:17:50 20251014148081197
32 1647.5 CHIX 14-Oct-2025 15:19:39 20251014148081442
44 1647.5 CHIX 14-Oct-2025 15:19:39 20251014148081444
283 1647.5 CHIX 14-Oct-2025 15:19:39 20251014148081446
304 1647.5 XLON 14-Oct-2025 15:19:43 20251014148081452
438 1648.0 XLON 14-Oct-2025 15:20:14 20251014148081539
849 1648.0 XLON 14-Oct-2025 15:20:14 20251014148081541
78 1648.0 CHIX 14-Oct-2025 15:20:14 20251014148081543
12 1648.0 BATE 14-Oct-2025 15:20:14 20251014148081545
143 1647.5 CHIX 14-Oct-2025 15:21:16 20251014148081818
194 1647.5 XLON 14-Oct-2025 15:21:16 20251014148081820
254 1648.0 XLON 14-Oct-2025 15:21:36 20251014148081976
149 1648.0 CHIX 14-Oct-2025 15:21:36 20251014148081978
48 1648.0 BATE 14-Oct-2025 15:21:36 20251014148081980
153 1647.0 CHIX 14-Oct-2025 15:22:24 20251014148082267
242 1647.0 XLON 14-Oct-2025 15:22:24 20251014148082269
838 1647.0 CHIX 14-Oct-2025 15:24:14 20251014148082895
272 1647.5 BATE 14-Oct-2025 15:24:43 20251014148083009
490 1647.5 CHIX 14-Oct-2025 15:25:02 20251014148083048
56 1647.5 BATE 14-Oct-2025 15:25:02 20251014148083050
237 1647.5 XLON 14-Oct-2025 15:25:02 20251014148083052
189 1647.0 XLON 14-Oct-2025 15:25:23 20251014148083211
237 1647.0 XLON 14-Oct-2025 15:25:23 20251014148083213
49 1647.0 XLON 14-Oct-2025 15:25:23 20251014148083215
1,580 1648.0 XLON 14-Oct-2025 15:26:46 20251014148083861
5 1648.0 XLON 14-Oct-2025 15:26:46 20251014148083863
47 1647.5 XLON 14-Oct-2025 15:28:42 20251014148084487
420 1647.5 XLON 14-Oct-2025 15:28:43 20251014148084503
345 1647.5 XLON 14-Oct-2025 15:28:43 20251014148084505
259 1647.5 XLON 14-Oct-2025 15:28:44 20251014148084521
88 1647.5 CHIX 14-Oct-2025 15:28:44 20251014148084523
270 1648.0 XLON 14-Oct-2025 15:29:51 20251014148084948
306 1648.0 XLON 14-Oct-2025 15:29:56 20251014148084998
7 1649.0 CHIX 14-Oct-2025 15:30:50 20251014148085401
601 1649.0 XLON 14-Oct-2025 15:30:50 20251014148085403
490 1649.0 XLON 14-Oct-2025 15:30:50 20251014148085405
196 1649.0 XLON 14-Oct-2025 15:30:50 20251014148085407
176 1649.0 BATE 14-Oct-2025 15:30:50 20251014148085409
189 1649.0 CHIX 14-Oct-2025 15:30:50 20251014148085411
189 1648.5 CHIX 14-Oct-2025 15:31:26 20251014148085606
73 1648.5 BATE 14-Oct-2025 15:31:26 20251014148085608
189 1648.5 XLON 14-Oct-2025 15:31:26 20251014148085610
189 1647.5 CHIX 14-Oct-2025 15:32:23 20251014148085967
22 1647.5 CHIX 14-Oct-2025 15:32:23 20251014148085969
189 1647.5 XLON 14-Oct-2025 15:32:23 20251014148085971
262 1647.0 XLON 14-Oct-2025 15:32:23 20251014148085973
189 1647.0 XLON 14-Oct-2025 15:32:29 20251014148085987
10 1647.0 CHIX 14-Oct-2025 15:32:29 20251014148085997
234 1646.0 XLON 14-Oct-2025 15:33:13 20251014148086229
66 1646.0 CHIX 14-Oct-2025 15:33:24 20251014148086267
189 1646.0 XLON 14-Oct-2025 15:33:24 20251014148086269
225 1645.0 XLON 14-Oct-2025 15:33:38 20251014148086313
189 1645.0 XLON 14-Oct-2025 15:33:38 20251014148086315
322 1645.0 CHIX 14-Oct-2025 15:33:38 20251014148086317
189 1645.0 CHIX 14-Oct-2025 15:33:38 20251014148086319
7 1645.0 BATE 14-Oct-2025 15:33:38 20251014148086321
569 1646.5 XLON 14-Oct-2025 15:34:56 20251014148086636
472 1646.5 XLON 14-Oct-2025 15:35:02 20251014148086776
242 1646.5 CHIX 14-Oct-2025 15:35:02 20251014148086778
62 1646.5 BATE 14-Oct-2025 15:35:02 20251014148086780
251 1644.5 XLON 14-Oct-2025 15:35:37 20251014148087047
141 1644.5 XLON 14-Oct-2025 15:35:37 20251014148087049
48 1644.5 XLON 14-Oct-2025 15:35:37 20251014148087051
155 1644.5 CHIX 14-Oct-2025 15:35:37 20251014148087053
72 1645.0 BATE 14-Oct-2025 15:36:28 20251014148087345
670 1646.0 XLON 14-Oct-2025 15:36:56 20251014148087403
956 1646.0 XLON 14-Oct-2025 15:36:56 20251014148087405
15 1646.0 XLON 14-Oct-2025 15:37:57 20251014148087745
49 1646.0 CHIX 14-Oct-2025 15:37:57 20251014148087747
298 1645.5 CHIX 14-Oct-2025 15:38:01 20251014148087755
82 1645.5 BATE 14-Oct-2025 15:38:01 20251014148087757
481 1645.5 XLON 14-Oct-2025 15:38:01 20251014148087759
213 1644.5 CHIX 14-Oct-2025 15:38:45 20251014148087983
19 1644.5 BATE 14-Oct-2025 15:38:45 20251014148087985
63 1644.5 BATE 14-Oct-2025 15:38:45 20251014148087987
275 1644.5 XLON 14-Oct-2025 15:38:45 20251014148087989
189 1644.5 CHIX 14-Oct-2025 15:38:45 20251014148087991
200 1644.5 XLON 14-Oct-2025 15:38:45 20251014148087993
185 1644.5 XLON 14-Oct-2025 15:40:30 20251014148088565
184 1644.5 BATE 14-Oct-2025 15:40:30 20251014148088567
545 1644.5 CHIX 14-Oct-2025 15:40:30 20251014148088569
840 1644.5 XLON 14-Oct-2025 15:40:30 20251014148088571
255 1644.0 XLON 14-Oct-2025 15:40:53 20251014148088622
39 1644.0 BATE 14-Oct-2025 15:40:53 20251014148088624
189 1644.0 CHIX 14-Oct-2025 15:40:53 20251014148088626
7 1644.0 BATE 14-Oct-2025 15:41:47 20251014148088935
267 1644.5 XLON 14-Oct-2025 15:42:46 20251014148089211
784 1644.5 XLON 14-Oct-2025 15:42:46 20251014148089213
188 1644.5 BATE 14-Oct-2025 15:42:46 20251014148089215
484 1644.5 CHIX 14-Oct-2025 15:42:46 20251014148089217
189 1643.5 XLON 14-Oct-2025 15:43:18 20251014148089290
189 1643.5 BATE 14-Oct-2025 15:43:18 20251014148089292
34 1643.5 CHIX 14-Oct-2025 15:43:18 20251014148089294
92 1643.5 CHIX 14-Oct-2025 15:45:04 20251014148089614
360 1643.5 XLON 14-Oct-2025 15:45:04 20251014148089616
195 1643.5 XLON 14-Oct-2025 15:45:04 20251014148089618
554 1643.5 XLON 14-Oct-2025 15:45:04 20251014148089620
321 1643.5 CHIX 14-Oct-2025 15:45:04 20251014148089622
29 1643.5 CHIX 14-Oct-2025 15:45:04 20251014148089624
150 1643.5 CHIX 14-Oct-2025 15:45:04 20251014148089626
25 1643.5 BATE 14-Oct-2025 15:46:37 20251014148090201
203 1643.5 CHIX 14-Oct-2025 15:46:37 20251014148090203
189 1643.5 XLON 14-Oct-2025 15:46:37 20251014148090205
386 1644.0 XLON 14-Oct-2025 15:47:49 20251014148090756
1,036 1644.0 CHIX 14-Oct-2025 15:47:49 20251014148090758
166 1644.0 XLON 14-Oct-2025 15:47:49 20251014148090760
207 1644.5 XLON 14-Oct-2025 15:47:56 20251014148090804
125 1644.5 XLON 14-Oct-2025 15:47:56 20251014148090806
166 1644.5 XLON 14-Oct-2025 15:47:56 20251014148090808
213 1644.5 CHIX 14-Oct-2025 15:47:56 20251014148090810
334 1647.0 BATE 14-Oct-2025 15:50:50 20251014148091685
1,339 1647.0 XLON 14-Oct-2025 15:50:50 20251014148091697
24 1647.5 BATE 14-Oct-2025 15:51:13 20251014148091867
400 1647.5 BATE 14-Oct-2025 15:51:13 20251014148091873
87 1647.5 BATE 14-Oct-2025 15:51:13 20251014148091875
500 1647.5 XLON 14-Oct-2025 15:51:13 20251014148091877
271 1647.5 CHIX 14-Oct-2025 15:51:13 20251014148091879
102 1647.5 BATE 14-Oct-2025 15:51:13 20251014148091881
14 1647.5 BATE 14-Oct-2025 15:51:54 20251014148092166
266 1647.5 XLON 14-Oct-2025 15:51:54 20251014148092168
1 1647.5 XLON 14-Oct-2025 15:51:54 20251014148092170
14 1647.5 XLON 14-Oct-2025 15:51:54 20251014148092172
174 1647.5 BATE 14-Oct-2025 15:51:54 20251014148092174
365 1648.0 XLON 14-Oct-2025 15:53:14 20251014148092899
180 1648.0 BATE 14-Oct-2025 15:53:14 20251014148092901
334 1648.0 CHIX 14-Oct-2025 15:53:14 20251014148092903
260 1647.5 XLON 14-Oct-2025 15:53:27 20251014148093063
178 1647.5 CHIX 14-Oct-2025 15:53:27 20251014148093065
210 1647.0 XLON 14-Oct-2025 15:54:16 20251014148093178
139 1647.0 CHIX 14-Oct-2025 15:54:16 20251014148093180
85 1647.0 BATE 14-Oct-2025 15:54:16 20251014148093182
64 1646.5 CHIX 14-Oct-2025 15:54:20 20251014148093206
189 1646.5 XLON 14-Oct-2025 15:55:32 20251014148093669
189 1646.5 BATE 14-Oct-2025 15:55:32 20251014148093671
589 1646.5 XLON 14-Oct-2025 15:55:32 20251014148093673
249 1646.5 BATE 14-Oct-2025 15:55:32 20251014148093675
85 1646.5 CHIX 14-Oct-2025 15:55:32 20251014148093677
222 1646.0 CHIX 14-Oct-2025 15:55:55 20251014148093737
189 1646.0 XLON 14-Oct-2025 15:55:55 20251014148093739
33 1646.0 BATE 14-Oct-2025 15:55:55 20251014148093741
50 1645.5 CHIX 14-Oct-2025 15:56:12 20251014148093771
70 1646.0 BATE 14-Oct-2025 15:57:30 20251014148094233
454 1646.0 CHIX 14-Oct-2025 15:57:38 20251014148094263
357 1646.0 BATE 14-Oct-2025 15:57:38 20251014148094265
478 1646.0 XLON 14-Oct-2025 15:57:38 20251014148094267
1,338 1646.0 XLON 14-Oct-2025 15:58:48 20251014148094555
55 1645.5 BATE 14-Oct-2025 15:58:54 20251014148094563
189 1645.5 CHIX 14-Oct-2025 16:00:01 20251014148094893
189 1645.5 XLON 14-Oct-2025 16:00:01 20251014148094895
72 1645.5 XLON 14-Oct-2025 16:00:01 20251014148094897
284 1645.0 XLON 14-Oct-2025 16:00:11 20251014148094963
189 1645.0 CHIX 14-Oct-2025 16:00:11 20251014148094965
7 1644.5 BATE 14-Oct-2025 16:00:11 20251014148094971
221 1646.0 XLON 14-Oct-2025 16:00:33 20251014148095151
50 1646.0 XLON 14-Oct-2025 16:00:43 20251014148095165
189 1646.0 CHIX 14-Oct-2025 16:00:43 20251014148095167
304 1645.5 XLON 14-Oct-2025 16:00:58 20251014148095197
47 1645.5 BATE 14-Oct-2025 16:00:58 20251014148095199
208 1645.5 CHIX 14-Oct-2025 16:00:58 20251014148095201
189 1645.5 CHIX 14-Oct-2025 16:01:44 20251014148095561
9 1645.5 BATE 14-Oct-2025 16:01:44 20251014148095563
306 1645.5 XLON 14-Oct-2025 16:01:44 20251014148095565
426 1646.0 CHIX 14-Oct-2025 16:03:00 20251014148096016
208 1646.0 BATE 14-Oct-2025 16:03:00 20251014148096018
402 1646.0 CHIX 14-Oct-2025 16:03:00 20251014148096020
260 1646.0 CHIX 14-Oct-2025 16:03:00 20251014148096022
47 1646.0 CHIX 14-Oct-2025 16:03:00 20251014148096024
51 1646.0 XLON 14-Oct-2025 16:03:00 20251014148096026
138 1646.0 XLON 14-Oct-2025 16:03:00 20251014148096028
229 1645.5 XLON 14-Oct-2025 16:04:47 20251014148096679
115 1646.0 BATE 14-Oct-2025 16:06:06 20251014148097078
691 1646.0 XLON 14-Oct-2025 16:06:06 20251014148097080
401 1646.0 CHIX 14-Oct-2025 16:06:06 20251014148097082
180 1645.5 CHIX 14-Oct-2025 16:06:56 20251014148097342
178 1645.5 XLON 14-Oct-2025 16:06:56 20251014148097344
69 1645.5 XLON 14-Oct-2025 16:06:56 20251014148097346
256 1646.0 CHIX 14-Oct-2025 16:08:05 20251014148097681
442 1646.0 XLON 14-Oct-2025 16:08:17 20251014148097699
49 1646.0 BATE 14-Oct-2025 16:08:17 20251014148097701
189 1645.5 XLON 14-Oct-2025 16:08:21 20251014148097719
189 1645.5 XLON 14-Oct-2025 16:08:21 20251014148097721
28 1645.5 XLON 14-Oct-2025 16:08:22 20251014148097833
591 1645.5 XLON 14-Oct-2025 16:09:52 20251014148098131
615 1645.5 XLON 14-Oct-2025 16:09:52 20251014148098133
153 1645.5 BATE 14-Oct-2025 16:09:52 20251014148098135
179 1645.5 BATE 14-Oct-2025 16:09:52 20251014148098137
144 1645.0 XLON 14-Oct-2025 16:11:00 20251014148098532
189 1645.0 CHIX 14-Oct-2025 16:11:00 20251014148098540
150 1645.0 CHIX 14-Oct-2025 16:11:02 20251014148098550
248 1645.0 XLON 14-Oct-2025 16:11:02 20251014148098552
186 1645.0 XLON 14-Oct-2025 16:11:38 20251014148098746
166 1645.0 CHIX 14-Oct-2025 16:11:38 20251014148098748
23 1645.0 CHIX 14-Oct-2025 16:11:38 20251014148098750
189 1645.0 XLON 14-Oct-2025 16:12:32 20251014148099024
10 1645.0 CHIX 14-Oct-2025 16:12:54 20251014148099106
189 1645.0 XLON 14-Oct-2025 16:12:54 20251014148099108
173 1644.5 CHIX 14-Oct-2025 16:13:11 20251014148099156
189 1644.5 XLON 14-Oct-2025 16:13:11 20251014148099158
118 1643.5 CHIX 14-Oct-2025 16:13:11 20251014148099162
249 1643.5 XLON 14-Oct-2025 16:13:11 20251014148099164
48 1643.5 CHIX 14-Oct-2025 16:13:25 20251014148099215
721 1643.5 BATE 14-Oct-2025 16:14:57 20251014148099801
155 1643.5 BATE 14-Oct-2025 16:14:57 20251014148099803
174 1643.5 BATE 14-Oct-2025 16:14:57 20251014148099805
84 1643.5 BATE 14-Oct-2025 16:14:57 20251014148099807
143 1643.5 XLON 14-Oct-2025 16:14:57 20251014148099809
189 1643.5 XLON 14-Oct-2025 16:14:57 20251014148099811
268 1644.0 XLON 14-Oct-2025 16:16:05 20251014148100313
174 1644.0 BATE 14-Oct-2025 16:16:05 20251014148100315
372 1644.0 CHIX 14-Oct-2025 16:16:05 20251014148100317
28 1643.5 BATE 14-Oct-2025 16:16:42 20251014148100589
189 1643.5 CHIX 14-Oct-2025 16:17:02 20251014148100677
189 1643.5 XLON 14-Oct-2025 16:17:02 20251014148100679
145 1643.0 CHIX 14-Oct-2025 16:17:58 20251014148101127
44 1643.0 CHIX 14-Oct-2025 16:17:58 20251014148101129
51 1643.0 BATE 14-Oct-2025 16:17:58 20251014148101131
223 1643.0 XLON 14-Oct-2025 16:17:58 20251014148101133
34 1642.5 BATE 14-Oct-2025 16:17:59 20251014148101139
189 1642.5 XLON 14-Oct-2025 16:17:59 20251014148101147
189 1642.5 CHIX 14-Oct-2025 16:17:59 20251014148101151
212 1642.5 XLON 14-Oct-2025 16:18:52 20251014148101594
189 1642.5 CHIX 14-Oct-2025 16:19:07 20251014148101754
3 1642.5 XLON 14-Oct-2025 16:19:07 20251014148101756
189 1642.0 CHIX 14-Oct-2025 16:19:17 20251014148101806
236 1642.0 XLON 14-Oct-2025 16:19:17 20251014148101808
36 1642.0 CHIX 14-Oct-2025 16:19:17 20251014148101810
30 1642.0 CHIX 14-Oct-2025 16:19:17 20251014148101814
200 1642.0 XLON 14-Oct-2025 16:19:22 20251014148101826
168 1642.0 CHIX 14-Oct-2025 16:19:23 20251014148101830
60 1642.0 BATE 14-Oct-2025 16:19:23 20251014148101832
3 1641.5 CHIX 14-Oct-2025 16:19:27 20251014148101846
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBKFBDDKKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive data for low carbon version Ventolin MDI
AnnouncementREG - GSK PLC - Latozinemab data read out
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP Opinion for GSK on Shingrix PFS
Announcement