REG - GSK PLC - Transaction in Own Shares
16/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251016:nRSP5613Da&default-theme=true
RNS Number : 5613D GSK PLC 16 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 15 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 405,500
Lowest price paid per share (GBp): 1,608.00p
Highest price paid per share (GBp): 1,633.00p
Volume-weighted average price paid per share (GBp): 1,617.97p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 3,919,500 ordinary shares.
Following the above purchase, the Company will hold 251,384,344 ordinary
shares in treasury and have 4,064,029,485 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,064,029,485. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.19 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 15 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 52,742 1,630.00p 1,608.00p 1,617.68p
CHIX 113,621 1,630.00p 1,608.00p 1,618.04p
XLON 239,137 1,633.00p 1,608.00p 1,618.01p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
203 1633.0 XLON 15-Oct-2025 08:00:04 20251015148110347
182 1633.0 XLON 15-Oct-2025 08:00:04 20251015148110349
181 1630.0 BATE 15-Oct-2025 08:01:04 20251015148111637
47 1630.0 CHIX 15-Oct-2025 08:01:04 20251015148111639
191 1630.0 XLON 15-Oct-2025 08:01:04 20251015148111641
10 1630.0 BATE 15-Oct-2025 08:01:04 20251015148111643
191 1628.0 BATE 15-Oct-2025 08:01:04 20251015148111645
191 1628.0 XLON 15-Oct-2025 08:01:04 20251015148111647
130 1622.5 CHIX 15-Oct-2025 08:01:29 20251015148111820
191 1622.5 XLON 15-Oct-2025 08:01:29 20251015148111822
191 1622.0 XLON 15-Oct-2025 08:02:02 20251015148112113
26 1622.0 XLON 15-Oct-2025 08:02:12 20251015148112157
191 1622.0 CHIX 15-Oct-2025 08:02:12 20251015148112159
411 1623.5 XLON 15-Oct-2025 08:03:14 20251015148112452
472 1623.5 CHIX 15-Oct-2025 08:03:14 20251015148112454
269 1623.5 XLON 15-Oct-2025 08:03:14 20251015148112456
13 1620.5 XLON 15-Oct-2025 08:03:52 20251015148112738
211 1620.5 CHIX 15-Oct-2025 08:03:52 20251015148112740
191 1620.5 BATE 15-Oct-2025 08:03:52 20251015148112742
245 1619.0 XLON 15-Oct-2025 08:03:54 20251015148112748
113 1619.0 CHIX 15-Oct-2025 08:03:54 20251015148112750
564 1623.0 CHIX 15-Oct-2025 08:05:31 20251015148113750
240 1623.0 BATE 15-Oct-2025 08:05:31 20251015148113752
266 1623.0 XLON 15-Oct-2025 08:05:31 20251015148113754
111 1623.5 XLON 15-Oct-2025 08:05:32 20251015148113756
191 1623.0 XLON 15-Oct-2025 08:06:06 20251015148114192
129 1623.0 XLON 15-Oct-2025 08:06:06 20251015148114194
191 1623.0 CHIX 15-Oct-2025 08:06:06 20251015148114196
178 1621.5 CHIX 15-Oct-2025 08:06:34 20251015148114330
198 1621.5 BATE 15-Oct-2025 08:06:34 20251015148114332
526 1626.0 XLON 15-Oct-2025 08:07:29 20251015148114616
191 1626.0 XLON 15-Oct-2025 08:07:29 20251015148114618
159 1626.0 XLON 15-Oct-2025 08:07:35 20251015148114620
247 1623.5 XLON 15-Oct-2025 08:08:09 20251015148114904
14 1623.5 BATE 15-Oct-2025 08:08:09 20251015148114906
191 1623.5 XLON 15-Oct-2025 08:08:09 20251015148114908
80 1625.5 XLON 15-Oct-2025 08:09:08 20251015148115145
184 1625.5 CHIX 15-Oct-2025 08:09:08 20251015148115147
805 1625.5 XLON 15-Oct-2025 08:09:08 20251015148115149
57 1626.0 XLON 15-Oct-2025 08:09:08 20251015148115151
191 1626.0 XLON 15-Oct-2025 08:09:08 20251015148115153
26 1625.5 CHIX 15-Oct-2025 08:10:23 20251015148115554
139 1625.5 CHIX 15-Oct-2025 08:10:23 20251015148115556
52 1625.5 CHIX 15-Oct-2025 08:10:23 20251015148115558
430 1625.5 XLON 15-Oct-2025 08:10:23 20251015148115560
31 1625.5 BATE 15-Oct-2025 08:10:23 20251015148115562
244 1625.5 XLON 15-Oct-2025 08:10:23 20251015148115564
511 1627.0 CHIX 15-Oct-2025 08:10:54 20251015148115739
801 1627.0 XLON 15-Oct-2025 08:10:54 20251015148115741
191 1627.0 XLON 15-Oct-2025 08:10:54 20251015148115743
10 1627.0 CHIX 15-Oct-2025 08:10:54 20251015148115745
503 1628.0 XLON 15-Oct-2025 08:12:44 20251015148116022
284 1628.0 XLON 15-Oct-2025 08:12:44 20251015148116024
295 1627.0 XLON 15-Oct-2025 08:13:10 20251015148116135
253 1626.5 XLON 15-Oct-2025 08:13:36 20251015148116403
202 1626.5 CHIX 15-Oct-2025 08:13:36 20251015148116405
66 1626.5 XLON 15-Oct-2025 08:13:36 20251015148116407
310 1625.5 XLON 15-Oct-2025 08:14:06 20251015148116680
191 1625.5 CHIX 15-Oct-2025 08:14:06 20251015148116682
46 1625.5 BATE 15-Oct-2025 08:14:06 20251015148116684
27 1625.0 BATE 15-Oct-2025 08:14:39 20251015148116952
291 1625.0 CHIX 15-Oct-2025 08:14:39 20251015148116954
191 1625.0 XLON 15-Oct-2025 08:14:39 20251015148116956
320 1623.5 XLON 15-Oct-2025 08:15:06 20251015148117167
91 1623.5 CHIX 15-Oct-2025 08:15:06 20251015148117169
121 1623.5 XLON 15-Oct-2025 08:15:22 20251015148117503
158 1622.0 CHIX 15-Oct-2025 08:16:04 20251015148117633
294 1622.0 XLON 15-Oct-2025 08:16:04 20251015148117635
104 1622.0 BATE 15-Oct-2025 08:16:04 20251015148117637
191 1621.0 XLON 15-Oct-2025 08:16:40 20251015148117854
191 1621.0 CHIX 15-Oct-2025 08:16:40 20251015148117856
396 1622.0 XLON 15-Oct-2025 08:17:53 20251015148118230
837 1622.5 XLON 15-Oct-2025 08:18:22 20251015148118416
450 1622.5 CHIX 15-Oct-2025 08:18:22 20251015148118418
156 1622.5 XLON 15-Oct-2025 08:18:22 20251015148118420
231 1621.5 CHIX 15-Oct-2025 08:18:25 20251015148118445
226 1621.5 XLON 15-Oct-2025 08:18:25 20251015148118447
75 1621.5 BATE 15-Oct-2025 08:18:25 20251015148118449
155 1621.5 XLON 15-Oct-2025 08:19:17 20251015148118697
82 1620.5 BATE 15-Oct-2025 08:19:42 20251015148118828
197 1620.5 CHIX 15-Oct-2025 08:19:42 20251015148118830
285 1620.5 XLON 15-Oct-2025 08:19:42 20251015148118832
191 1620.0 CHIX 15-Oct-2025 08:19:42 20251015148118834
208 1620.0 XLON 15-Oct-2025 08:19:42 20251015148118836
335 1619.5 XLON 15-Oct-2025 08:19:59 20251015148119016
47 1619.5 CHIX 15-Oct-2025 08:19:59 20251015148119018
59 1619.5 BATE 15-Oct-2025 08:19:59 20251015148119020
344 1617.5 XLON 15-Oct-2025 08:20:57 20251015148119154
191 1617.5 CHIX 15-Oct-2025 08:20:57 20251015148119256
43 1616.5 BATE 15-Oct-2025 08:21:05 20251015148119262
259 1616.5 CHIX 15-Oct-2025 08:21:05 20251015148119264
232 1616.5 XLON 15-Oct-2025 08:21:05 20251015148119266
415 1617.5 XLON 15-Oct-2025 08:22:40 20251015148119420
285 1617.5 XLON 15-Oct-2025 08:22:40 20251015148119422
413 1617.5 XLON 15-Oct-2025 08:22:40 20251015148119424
264 1617.5 CHIX 15-Oct-2025 08:22:40 20251015148119426
191 1617.5 XLON 15-Oct-2025 08:22:40 20251015148119428
24 1617.5 CHIX 15-Oct-2025 08:22:40 20251015148119430
418 1617.5 XLON 15-Oct-2025 08:24:40 20251015148119739
722 1617.5 CHIX 15-Oct-2025 08:24:40 20251015148119741
83 1617.5 XLON 15-Oct-2025 08:24:40 20251015148119743
191 1617.5 CHIX 15-Oct-2025 08:24:40 20251015148119745
628 1617.5 XLON 15-Oct-2025 08:26:52 20251015148120266
953 1617.5 CHIX 15-Oct-2025 08:26:52 20251015148120268
72 1617.0 BATE 15-Oct-2025 08:26:52 20251015148120270
455 1617.0 XLON 15-Oct-2025 08:26:52 20251015148120272
651 1616.5 XLON 15-Oct-2025 08:26:54 20251015148120278
191 1616.5 XLON 15-Oct-2025 08:27:39 20251015148120449
8 1616.5 BATE 15-Oct-2025 08:27:39 20251015148120451
191 1616.5 CHIX 15-Oct-2025 08:27:39 20251015148120453
489 1617.0 XLON 15-Oct-2025 08:29:15 20251015148121048
526 1617.0 CHIX 15-Oct-2025 08:29:15 20251015148121050
31 1617.0 XLON 15-Oct-2025 08:29:15 20251015148121052
191 1617.0 CHIX 15-Oct-2025 08:29:15 20251015148121054
41 1616.0 XLON 15-Oct-2025 08:29:33 20251015148121084
119 1616.0 XLON 15-Oct-2025 08:29:33 20251015148121086
238 1616.5 XLON 15-Oct-2025 08:31:02 20251015148121450
243 1616.5 CHIX 15-Oct-2025 08:31:02 20251015148121452
102 1616.5 BATE 15-Oct-2025 08:31:02 20251015148121454
360 1616.0 CHIX 15-Oct-2025 08:31:44 20251015148121668
154 1616.0 XLON 15-Oct-2025 08:31:44 20251015148121670
191 1615.5 XLON 15-Oct-2025 08:32:08 20251015148121710
68 1615.0 BATE 15-Oct-2025 08:33:11 20251015148121948
61 1615.0 BATE 15-Oct-2025 08:33:11 20251015148121950
172 1615.0 CHIX 15-Oct-2025 08:33:11 20251015148121952
284 1615.0 XLON 15-Oct-2025 08:33:11 20251015148121954
191 1615.0 CHIX 15-Oct-2025 08:33:11 20251015148121956
258 1615.0 XLON 15-Oct-2025 08:33:11 20251015148121958
112 1614.5 BATE 15-Oct-2025 08:33:11 20251015148121960
191 1614.5 CHIX 15-Oct-2025 08:33:11 20251015148121962
234 1614.5 XLON 15-Oct-2025 08:33:11 20251015148121964
762 1615.0 XLON 15-Oct-2025 08:33:46 20251015148122028
363 1615.0 CHIX 15-Oct-2025 08:33:46 20251015148122030
128 1615.0 XLON 15-Oct-2025 08:33:46 20251015148122032
99 1615.0 CHIX 15-Oct-2025 08:34:35 20251015148122087
264 1615.0 XLON 15-Oct-2025 08:34:35 20251015148122089
191 1615.0 XLON 15-Oct-2025 08:34:35 20251015148122091
191 1613.0 XLON 15-Oct-2025 08:35:13 20251015148122315
191 1613.0 CHIX 15-Oct-2025 08:35:13 20251015148122317
34 1613.0 BATE 15-Oct-2025 08:35:13 20251015148122319
241 1613.0 CHIX 15-Oct-2025 08:36:14 20251015148122546
109 1613.0 BATE 15-Oct-2025 08:36:14 20251015148122548
287 1613.0 XLON 15-Oct-2025 08:36:14 20251015148122550
510 1615.0 XLON 15-Oct-2025 08:37:50 20251015148122877
228 1615.0 XLON 15-Oct-2025 08:37:50 20251015148122879
220 1615.0 CHIX 15-Oct-2025 08:37:50 20251015148122881
126 1615.0 CHIX 15-Oct-2025 08:37:50 20251015148122883
290 1615.0 XLON 15-Oct-2025 08:39:09 20251015148123017
266 1615.0 CHIX 15-Oct-2025 08:39:12 20251015148123019
86 1614.0 BATE 15-Oct-2025 08:39:25 20251015148123147
303 1614.0 CHIX 15-Oct-2025 08:39:25 20251015148123149
273 1614.0 XLON 15-Oct-2025 08:39:25 20251015148123151
212 1614.5 BATE 15-Oct-2025 08:40:55 20251015148123306
13 1614.5 XLON 15-Oct-2025 08:40:55 20251015148123308
543 1614.5 XLON 15-Oct-2025 08:40:55 20251015148123310
190 1614.5 XLON 15-Oct-2025 08:40:55 20251015148123312
181 1614.5 XLON 15-Oct-2025 08:40:55 20251015148123314
205 1614.5 XLON 15-Oct-2025 08:41:00 20251015148123318
81 1614.5 BATE 15-Oct-2025 08:41:00 20251015148123320
231 1614.5 CHIX 15-Oct-2025 08:41:00 20251015148123322
252 1616.0 XLON 15-Oct-2025 08:42:15 20251015148123800
191 1616.0 CHIX 15-Oct-2025 08:42:15 20251015148123802
145 1616.0 CHIX 15-Oct-2025 08:42:15 20251015148123804
793 1617.0 XLON 15-Oct-2025 08:43:29 20251015148124027
516 1617.0 CHIX 15-Oct-2025 08:43:29 20251015148124029
211 1617.0 BATE 15-Oct-2025 08:43:29 20251015148124031
20 1617.0 XLON 15-Oct-2025 08:43:29 20251015148124033
239 1617.0 XLON 15-Oct-2025 08:43:41 20251015148124043
191 1616.0 CHIX 15-Oct-2025 08:44:58 20251015148124145
105 1616.0 XLON 15-Oct-2025 08:44:58 20251015148124147
253 1615.5 CHIX 15-Oct-2025 08:45:06 20251015148124183
44 1615.5 BATE 15-Oct-2025 08:45:06 20251015148124185
191 1615.5 XLON 15-Oct-2025 08:45:06 20251015148124187
146 1616.0 XLON 15-Oct-2025 08:46:29 20251015148124484
659 1616.0 XLON 15-Oct-2025 08:46:29 20251015148124486
320 1616.0 XLON 15-Oct-2025 08:46:29 20251015148124488
417 1616.0 XLON 15-Oct-2025 08:46:29 20251015148124490
630 1616.0 XLON 15-Oct-2025 08:49:01 20251015148125063
891 1616.0 XLON 15-Oct-2025 08:49:01 20251015148125065
863 1615.5 XLON 15-Oct-2025 08:51:34 20251015148125353
293 1615.5 BATE 15-Oct-2025 08:51:34 20251015148125355
2 1615.5 CHIX 15-Oct-2025 08:51:34 20251015148125357
77 1615.0 BATE 15-Oct-2025 08:52:05 20251015148125511
93 1615.0 BATE 15-Oct-2025 08:52:05 20251015148125513
121 1615.0 BATE 15-Oct-2025 08:52:05 20251015148125515
112 1615.0 CHIX 15-Oct-2025 08:52:05 20251015148125517
215 1615.0 CHIX 15-Oct-2025 08:52:05 20251015148125519
382 1615.0 XLON 15-Oct-2025 08:52:05 20251015148125521
27 1615.0 CHIX 15-Oct-2025 08:52:05 20251015148125523
223 1615.0 XLON 15-Oct-2025 08:52:05 20251015148125525
391 1615.0 XLON 15-Oct-2025 08:52:05 20251015148125527
191 1615.0 XLON 15-Oct-2025 08:52:05 20251015148125529
191 1614.0 XLON 15-Oct-2025 08:52:51 20251015148127999
276 1614.0 XLON 15-Oct-2025 08:52:51 20251015148128001
583 1614.0 XLON 15-Oct-2025 08:52:51 20251015148128003
103 1614.0 CHIX 15-Oct-2025 08:52:51 20251015148128005
70 1614.0 BATE 15-Oct-2025 08:52:51 20251015148128007
238 1614.0 CHIX 15-Oct-2025 08:52:51 20251015148128009
355 1615.5 XLON 15-Oct-2025 08:54:44 20251015148128539
52 1615.5 BATE 15-Oct-2025 08:54:44 20251015148128541
386 1615.5 CHIX 15-Oct-2025 08:54:44 20251015148128543
306 1615.5 XLON 15-Oct-2025 08:54:44 20251015148128545
363 1615.5 XLON 15-Oct-2025 08:54:44 20251015148128547
1,000 1616.5 XLON 15-Oct-2025 08:57:15 20251015148128885
296 1616.5 CHIX 15-Oct-2025 08:57:15 20251015148128887
116 1616.5 BATE 15-Oct-2025 08:57:15 20251015148128889
98 1617.5 BATE 15-Oct-2025 08:59:35 20251015148129102
29 1617.5 BATE 15-Oct-2025 08:59:35 20251015148129104
272 1617.5 CHIX 15-Oct-2025 08:59:35 20251015148129106
41 1617.5 BATE 15-Oct-2025 08:59:35 20251015148129108
312 1617.5 XLON 15-Oct-2025 08:59:35 20251015148129110
8 1617.5 CHIX 15-Oct-2025 08:59:35 20251015148129112
723 1617.5 XLON 15-Oct-2025 08:59:35 20251015148129114
44 1617.5 BATE 15-Oct-2025 09:00:00 20251015148129124
191 1617.5 CHIX 15-Oct-2025 09:00:00 20251015148129126
306 1617.5 XLON 15-Oct-2025 09:00:00 20251015148129128
191 1617.0 XLON 15-Oct-2025 09:00:23 20251015148129162
117 1617.0 CHIX 15-Oct-2025 09:00:23 20251015148129164
230 1616.0 XLON 15-Oct-2025 09:01:28 20251015148129232
68 1616.0 BATE 15-Oct-2025 09:01:28 20251015148129234
191 1616.0 CHIX 15-Oct-2025 09:01:28 20251015148129236
191 1615.5 CHIX 15-Oct-2025 09:01:58 20251015148129262
146 1615.5 XLON 15-Oct-2025 09:01:58 20251015148129264
160 1616.0 BATE 15-Oct-2025 09:03:15 20251015148129446
41 1616.0 BATE 15-Oct-2025 09:03:15 20251015148129448
220 1616.0 BATE 15-Oct-2025 09:03:17 20251015148129450
304 1616.0 BATE 15-Oct-2025 09:03:46 20251015148129458
682 1615.5 CHIX 15-Oct-2025 09:03:51 20251015148129468
535 1615.5 XLON 15-Oct-2025 09:03:51 20251015148129470
284 1615.0 XLON 15-Oct-2025 09:05:11 20251015148129533
385 1615.0 XLON 15-Oct-2025 09:05:11 20251015148129535
63 1615.0 BATE 15-Oct-2025 09:05:11 20251015148129537
307 1615.0 CHIX 15-Oct-2025 09:05:11 20251015148129539
92 1615.0 BATE 15-Oct-2025 09:05:11 20251015148129541
214 1615.0 XLON 15-Oct-2025 09:05:11 20251015148129543
191 1615.0 CHIX 15-Oct-2025 09:05:11 20251015148129545
1,090 1616.0 XLON 15-Oct-2025 09:07:16 20251015148129866
321 1616.0 CHIX 15-Oct-2025 09:07:16 20251015148129868
79 1616.0 XLON 15-Oct-2025 09:07:16 20251015148129870
917 1618.0 XLON 15-Oct-2025 09:09:21 20251015148130106
426 1618.0 CHIX 15-Oct-2025 09:09:21 20251015148130108
154 1618.0 XLON 15-Oct-2025 09:09:21 20251015148130110
211 1617.5 XLON 15-Oct-2025 09:09:50 20251015148130143
143 1617.5 BATE 15-Oct-2025 09:09:50 20251015148130145
220 1617.5 CHIX 15-Oct-2025 09:09:50 20251015148130147
193 1617.5 BATE 15-Oct-2025 09:11:29 20251015148130656
219 1617.5 CHIX 15-Oct-2025 09:11:29 20251015148130658
117 1617.5 XLON 15-Oct-2025 09:11:29 20251015148130660
193 1617.5 XLON 15-Oct-2025 09:11:41 20251015148130670
92 1618.0 XLON 15-Oct-2025 09:11:54 20251015148130728
596 1618.0 XLON 15-Oct-2025 09:11:54 20251015148130730
533 1618.0 CHIX 15-Oct-2025 09:11:54 20251015148130732
82 1618.0 XLON 15-Oct-2025 09:11:55 20251015148130738
187 1617.5 CHIX 15-Oct-2025 09:12:33 20251015148130896
54 1617.5 XLON 15-Oct-2025 09:12:33 20251015148130898
191 1617.5 XLON 15-Oct-2025 09:12:33 20251015148130900
191 1617.0 XLON 15-Oct-2025 09:13:29 20251015148131043
46 1617.0 CHIX 15-Oct-2025 09:13:29 20251015148131045
1,001 1617.0 CHIX 15-Oct-2025 09:14:57 20251015148131237
220 1617.0 XLON 15-Oct-2025 09:14:57 20251015148131239
115 1617.0 XLON 15-Oct-2025 09:14:57 20251015148131241
454 1617.0 BATE 15-Oct-2025 09:17:29 20251015148131600
316 1617.0 CHIX 15-Oct-2025 09:17:30 20251015148131602
295 1617.0 BATE 15-Oct-2025 09:17:30 20251015148131604
331 1617.0 XLON 15-Oct-2025 09:17:30 20251015148131606
204 1616.0 CHIX 15-Oct-2025 09:18:27 20251015148131676
86 1616.0 BATE 15-Oct-2025 09:18:27 20251015148131778
1 1616.0 CHIX 15-Oct-2025 09:18:27 20251015148131780
92 1616.0 CHIX 15-Oct-2025 09:18:27 20251015148131782
325 1616.0 XLON 15-Oct-2025 09:18:27 20251015148131784
180 1616.0 CHIX 15-Oct-2025 09:18:27 20251015148131786
191 1616.0 XLON 15-Oct-2025 09:18:27 20251015148131788
284 1616.0 XLON 15-Oct-2025 09:18:27 20251015148131790
17 1618.0 CHIX 15-Oct-2025 09:20:33 20251015148132149
261 1618.0 XLON 15-Oct-2025 09:20:47 20251015148132167
666 1618.0 CHIX 15-Oct-2025 09:20:47 20251015148132169
112 1618.0 BATE 15-Oct-2025 09:20:47 20251015148132171
12 1618.0 BATE 15-Oct-2025 09:20:47 20251015148132173
308 1618.0 CHIX 15-Oct-2025 09:20:47 20251015148132175
191 1616.0 CHIX 15-Oct-2025 09:22:28 20251015148132203
16 1616.0 XLON 15-Oct-2025 09:22:28 20251015148132205
394 1616.0 XLON 15-Oct-2025 09:23:36 20251015148132387
788 1616.0 XLON 15-Oct-2025 09:23:36 20251015148132389
173 1616.0 XLON 15-Oct-2025 09:23:36 20251015148132391
534 1616.5 CHIX 15-Oct-2025 09:25:05 20251015148132516
182 1616.5 XLON 15-Oct-2025 09:25:05 20251015148132518
191 1616.0 CHIX 15-Oct-2025 09:25:20 20251015148132534
58 1616.0 XLON 15-Oct-2025 09:25:20 20251015148132536
288 1616.0 CHIX 15-Oct-2025 09:26:09 20251015148132704
81 1616.0 BATE 15-Oct-2025 09:26:09 20251015148132706
191 1616.0 XLON 15-Oct-2025 09:26:09 20251015148132708
304 1617.0 CHIX 15-Oct-2025 09:27:37 20251015148132768
42 1617.0 CHIX 15-Oct-2025 09:27:37 20251015148132770
145 1617.0 BATE 15-Oct-2025 09:27:37 20251015148132772
737 1617.0 XLON 15-Oct-2025 09:29:22 20251015148133050
548 1617.0 CHIX 15-Oct-2025 09:29:22 20251015148133052
226 1617.0 BATE 15-Oct-2025 09:29:22 20251015148133054
578 1620.0 CHIX 15-Oct-2025 09:33:12 20251015148133611
134 1620.0 BATE 15-Oct-2025 09:33:12 20251015148133613
1,065 1620.0 XLON 15-Oct-2025 09:33:12 20251015148133615
35 1620.0 XLON 15-Oct-2025 09:33:12 20251015148133619
115 1619.5 XLON 15-Oct-2025 09:34:05 20251015148133651
191 1619.5 XLON 15-Oct-2025 09:34:05 20251015148133653
145 1619.5 BATE 15-Oct-2025 09:34:05 20251015148133655
191 1619.5 CHIX 15-Oct-2025 09:34:05 20251015148133657
223 1619.5 CHIX 15-Oct-2025 09:34:05 20251015148133659
266 1619.0 CHIX 15-Oct-2025 09:34:37 20251015148133699
59 1619.0 BATE 15-Oct-2025 09:34:37 20251015148133701
191 1619.0 XLON 15-Oct-2025 09:34:37 20251015148133703
363 1618.5 XLON 15-Oct-2025 09:34:41 20251015148133705
227 1618.5 BATE 15-Oct-2025 09:34:41 20251015148133707
351 1618.5 CHIX 15-Oct-2025 09:34:41 20251015148133709
26 1618.5 BATE 15-Oct-2025 09:34:41 20251015148133711
787 1618.5 XLON 15-Oct-2025 09:38:04 20251015148134185
232 1618.5 XLON 15-Oct-2025 09:38:04 20251015148134187
507 1618.5 XLON 15-Oct-2025 09:38:04 20251015148134189
182 1618.5 CHIX 15-Oct-2025 09:38:04 20251015148134191
94 1618.5 CHIX 15-Oct-2025 09:38:04 20251015148134193
301 1618.5 XLON 15-Oct-2025 09:38:04 20251015148134195
136 1618.5 BATE 15-Oct-2025 09:38:04 20251015148134197
264 1618.5 BATE 15-Oct-2025 09:38:05 20251015148134199
70 1618.0 XLON 15-Oct-2025 09:39:09 20251015148134301
270 1618.0 CHIX 15-Oct-2025 09:39:09 20251015148134303
429 1618.0 CHIX 15-Oct-2025 09:39:09 20251015148134305
69 1618.0 BATE 15-Oct-2025 09:39:09 20251015148134307
788 1619.0 XLON 15-Oct-2025 09:40:55 20251015148134771
130 1619.0 XLON 15-Oct-2025 09:40:55 20251015148134773
162 1618.5 CHIX 15-Oct-2025 09:41:42 20251015148134821
198 1618.5 XLON 15-Oct-2025 09:41:42 20251015148134823
196 1618.5 CHIX 15-Oct-2025 09:43:13 20251015148134954
92 1618.5 BATE 15-Oct-2025 09:43:13 20251015148134956
191 1618.5 XLON 15-Oct-2025 09:43:13 20251015148134958
1 1618.5 CHIX 15-Oct-2025 09:43:56 20251015148135376
103 1618.5 CHIX 15-Oct-2025 09:43:56 20251015148135378
267 1618.5 BATE 15-Oct-2025 09:43:56 20251015148135380
477 1618.5 CHIX 15-Oct-2025 09:43:56 20251015148135382
137 1618.5 XLON 15-Oct-2025 09:43:56 20251015148135384
603 1618.5 XLON 15-Oct-2025 09:43:56 20251015148135386
48 1619.0 CHIX 15-Oct-2025 09:45:36 20251015148135720
205 1619.0 CHIX 15-Oct-2025 09:45:36 20251015148135722
191 1619.0 XLON 15-Oct-2025 09:45:36 20251015148135724
85 1619.0 BATE 15-Oct-2025 09:45:36 20251015148135726
433 1619.0 XLON 15-Oct-2025 09:45:36 20251015148135728
306 1618.5 CHIX 15-Oct-2025 09:46:21 20251015148135964
204 1618.5 BATE 15-Oct-2025 09:46:21 20251015148135966
295 1618.5 XLON 15-Oct-2025 09:46:21 20251015148135968
184 1618.5 BATE 15-Oct-2025 09:49:00 20251015148138085
20 1619.5 CHIX 15-Oct-2025 09:49:53 20251015148138325
347 1619.5 CHIX 15-Oct-2025 09:49:53 20251015148138327
402 1619.5 CHIX 15-Oct-2025 09:49:53 20251015148138329
250 1619.5 CHIX 15-Oct-2025 09:49:53 20251015148138331
71 1619.0 BATE 15-Oct-2025 09:50:06 20251015148138405
503 1619.0 XLON 15-Oct-2025 09:50:06 20251015148138407
223 1618.5 XLON 15-Oct-2025 09:50:24 20251015148138603
71 1618.5 BATE 15-Oct-2025 09:50:24 20251015148138605
191 1618.5 CHIX 15-Oct-2025 09:50:24 20251015148138607
694 1619.5 XLON 15-Oct-2025 09:52:34 20251015148139041
383 1619.5 CHIX 15-Oct-2025 09:52:34 20251015148139043
426 1619.5 BATE 15-Oct-2025 09:52:34 20251015148139045
37 1619.5 CHIX 15-Oct-2025 09:55:19 20251015148139871
191 1619.5 XLON 15-Oct-2025 09:55:19 20251015148139873
254 1620.0 XLON 15-Oct-2025 09:56:08 20251015148140110
412 1620.0 XLON 15-Oct-2025 09:56:08 20251015148140112
2 1620.0 XLON 15-Oct-2025 09:56:08 20251015148140114
2 1620.0 XLON 15-Oct-2025 09:56:08 20251015148140116
143 1620.0 CHIX 15-Oct-2025 09:56:08 20251015148140118
668 1620.0 CHIX 15-Oct-2025 09:56:08 20251015148140120
168 1619.0 XLON 15-Oct-2025 09:57:02 20251015148140297
66 1619.0 XLON 15-Oct-2025 09:57:02 20251015148140399
320 1619.0 CHIX 15-Oct-2025 09:57:02 20251015148140401
191 1619.0 CHIX 15-Oct-2025 09:57:02 20251015148140403
33 1618.5 CHIX 15-Oct-2025 09:57:42 20251015148140453
191 1618.5 CHIX 15-Oct-2025 09:57:42 20251015148140455
191 1618.5 XLON 15-Oct-2025 09:57:42 20251015148140457
59 1618.5 XLON 15-Oct-2025 09:57:42 20251015148140459
786 1619.0 XLON 15-Oct-2025 10:00:12 20251015148140824
398 1619.0 XLON 15-Oct-2025 10:00:12 20251015148140826
211 1619.0 XLON 15-Oct-2025 10:00:12 20251015148140828
10 1619.0 BATE 15-Oct-2025 10:00:12 20251015148140830
26 1619.0 CHIX 15-Oct-2025 10:00:12 20251015148140832
108 1619.0 BATE 15-Oct-2025 10:01:36 20251015148141052
69 1619.0 CHIX 15-Oct-2025 10:01:36 20251015148141054
283 1619.0 CHIX 15-Oct-2025 10:01:36 20251015148141056
637 1619.0 XLON 15-Oct-2025 10:01:36 20251015148141058
191 1619.0 XLON 15-Oct-2025 10:01:36 20251015148141060
401 1620.5 CHIX 15-Oct-2025 10:04:09 20251015148141421
996 1620.5 XLON 15-Oct-2025 10:04:09 20251015148141423
139 1620.5 CHIX 15-Oct-2025 10:04:09 20251015148141425
191 1620.0 XLON 15-Oct-2025 10:04:36 20251015148141473
63 1620.0 CHIX 15-Oct-2025 10:04:36 20251015148141475
191 1619.5 XLON 15-Oct-2025 10:05:11 20251015148141627
30 1619.5 CHIX 15-Oct-2025 10:05:11 20251015148141629
191 1619.0 XLON 15-Oct-2025 10:05:12 20251015148141631
114 1619.0 XLON 15-Oct-2025 10:05:12 20251015148141633
191 1619.0 BATE 15-Oct-2025 10:05:12 20251015148141635
191 1618.5 XLON 15-Oct-2025 10:05:19 20251015148141657
108 1618.5 CHIX 15-Oct-2025 10:05:19 20251015148141659
252 1619.0 XLON 15-Oct-2025 10:06:46 20251015148141904
191 1619.0 XLON 15-Oct-2025 10:06:46 20251015148141906
61 1619.0 XLON 15-Oct-2025 10:06:46 20251015148141908
414 1618.5 XLON 15-Oct-2025 10:07:49 20251015148142049
314 1618.5 XLON 15-Oct-2025 10:07:49 20251015148142051
11 1618.5 CHIX 15-Oct-2025 10:07:49 20251015148142053
702 1618.5 CHIX 15-Oct-2025 10:07:49 20251015148142055
72 1618.5 XLON 15-Oct-2025 10:08:27 20251015148142223
72 1619.0 XLON 15-Oct-2025 10:09:44 20251015148142363
191 1619.0 CHIX 15-Oct-2025 10:09:44 20251015148142365
940 1620.0 XLON 15-Oct-2025 10:11:50 20251015148142594
671 1620.0 CHIX 15-Oct-2025 10:11:50 20251015148142596
168 1620.0 XLON 15-Oct-2025 10:11:50 20251015148142598
191 1618.5 XLON 15-Oct-2025 10:12:48 20251015148142628
66 1618.5 XLON 15-Oct-2025 10:12:48 20251015148142630
30 1618.5 CHIX 15-Oct-2025 10:12:48 20251015148142632
191 1618.5 CHIX 15-Oct-2025 10:12:48 20251015148142634
905 1620.0 XLON 15-Oct-2025 10:14:56 20251015148142846
139 1620.0 BATE 15-Oct-2025 10:14:56 20251015148142848
221 1620.0 XLON 15-Oct-2025 10:14:57 20251015148142850
189 1620.0 XLON 15-Oct-2025 10:14:58 20251015148142852
40 1619.5 CHIX 15-Oct-2025 10:16:19 20251015148142921
191 1619.5 XLON 15-Oct-2025 10:16:19 20251015148142923
401 1620.0 CHIX 15-Oct-2025 10:18:57 20251015148143509
338 1620.0 XLON 15-Oct-2025 10:18:57 20251015148143511
261 1620.0 XLON 15-Oct-2025 10:18:57 20251015148143513
423 1620.0 CHIX 15-Oct-2025 10:18:57 20251015148143515
238 1619.5 CHIX 15-Oct-2025 10:19:10 20251015148143525
103 1619.5 BATE 15-Oct-2025 10:19:10 20251015148143527
191 1619.5 XLON 15-Oct-2025 10:19:10 20251015148143529
191 1619.0 XLON 15-Oct-2025 10:19:14 20251015148143535
80 1619.0 CHIX 15-Oct-2025 10:19:14 20251015148143537
191 1618.0 CHIX 15-Oct-2025 10:20:22 20251015148143744
13 1618.0 XLON 15-Oct-2025 10:20:22 20251015148143746
191 1617.5 XLON 15-Oct-2025 10:20:22 20251015148143748
367 1617.5 CHIX 15-Oct-2025 10:20:22 20251015148143750
12 1617.5 BATE 15-Oct-2025 10:20:22 20251015148143752
21 1616.5 XLON 15-Oct-2025 10:21:58 20251015148143852
177 1616.5 XLON 15-Oct-2025 10:21:58 20251015148143854
306 1616.5 CHIX 15-Oct-2025 10:21:58 20251015148143856
191 1616.5 BATE 15-Oct-2025 10:21:58 20251015148143858
231 1617.0 CHIX 15-Oct-2025 10:24:48 20251015148144093
128 1616.5 BATE 15-Oct-2025 10:26:13 20251015148144157
1,114 1616.5 XLON 15-Oct-2025 10:26:13 20251015148144159
423 1616.5 XLON 15-Oct-2025 10:26:13 20251015148144161
500 1616.5 XLON 15-Oct-2025 10:26:13 20251015148144163
191 1616.5 CHIX 15-Oct-2025 10:26:16 20251015148144175
81 1616.5 XLON 15-Oct-2025 10:26:16 20251015148144177
267 1617.0 BATE 15-Oct-2025 10:28:10 20251015148144476
396 1617.0 CHIX 15-Oct-2025 10:28:10 20251015148144478
756 1617.0 XLON 15-Oct-2025 10:28:10 20251015148144580
406 1617.0 CHIX 15-Oct-2025 10:29:10 20251015148144626
185 1617.0 CHIX 15-Oct-2025 10:29:10 20251015148144628
188 1617.0 CHIX 15-Oct-2025 10:29:10 20251015148144630
406 1617.0 CHIX 15-Oct-2025 10:29:10 20251015148144632
244 1617.0 CHIX 15-Oct-2025 10:29:10 20251015148144634
138 1618.5 XLON 15-Oct-2025 10:32:14 20251015148144893
837 1618.5 XLON 15-Oct-2025 10:32:14 20251015148144895
315 1618.5 XLON 15-Oct-2025 10:32:14 20251015148144897
191 1618.5 XLON 15-Oct-2025 10:32:15 20251015148144901
15 1618.5 XLON 15-Oct-2025 10:32:15 20251015148144903
115 1618.0 XLON 15-Oct-2025 10:35:17 20251015148145059
1,060 1618.0 XLON 15-Oct-2025 10:35:17 20251015148145061
84 1618.0 XLON 15-Oct-2025 10:35:17 20251015148145063
191 1617.5 XLON 15-Oct-2025 10:35:17 20251015148145065
604 1617.5 XLON 15-Oct-2025 10:35:17 20251015148145067
254 1617.5 XLON 15-Oct-2025 10:35:17 20251015148145069
166 1617.5 BATE 15-Oct-2025 10:35:17 20251015148145071
39 1617.5 CHIX 15-Oct-2025 10:35:17 20251015148145073
82 1617.5 BATE 15-Oct-2025 10:35:17 20251015148145075
191 1617.5 CHIX 15-Oct-2025 10:35:17 20251015148145177
113 1617.5 XLON 15-Oct-2025 10:35:59 20251015148145226
191 1617.5 CHIX 15-Oct-2025 10:35:59 20251015148145228
191 1617.0 CHIX 15-Oct-2025 10:37:44 20251015148145487
191 1617.0 CHIX 15-Oct-2025 10:37:44 20251015148145489
43 1617.0 XLON 15-Oct-2025 10:37:44 20251015148145491
1 1617.0 XLON 15-Oct-2025 10:37:44 20251015148145493
72 1617.5 CHIX 15-Oct-2025 10:39:27 20251015148145672
138 1617.5 BATE 15-Oct-2025 10:39:27 20251015148145774
1,307 1617.5 XLON 15-Oct-2025 10:39:27 20251015148145776
110 1618.0 CHIX 15-Oct-2025 10:40:37 20251015148145845
191 1618.0 XLON 15-Oct-2025 10:40:37 20251015148145847
30 1617.5 XLON 15-Oct-2025 10:40:51 20251015148145863
198 1618.5 BATE 15-Oct-2025 10:43:25 20251015148145958
110 1618.5 BATE 15-Oct-2025 10:43:25 20251015148145960
165 1618.5 BATE 15-Oct-2025 10:43:25 20251015148145962
146 1618.5 BATE 15-Oct-2025 10:43:29 20251015148146100
129 1618.5 BATE 15-Oct-2025 10:44:10 20251015148146189
112 1618.5 BATE 15-Oct-2025 10:44:10 20251015148146191
94 1618.5 BATE 15-Oct-2025 10:44:10 20251015148146193
78 1618.5 BATE 15-Oct-2025 10:44:10 20251015148146195
68 1618.5 BATE 15-Oct-2025 10:44:10 20251015148146197
50 1618.5 BATE 15-Oct-2025 10:44:10 20251015148146199
1 1618.5 BATE 15-Oct-2025 10:44:15 20251015148146201
185 1618.5 XLON 15-Oct-2025 10:46:32 20251015148146434
197 1618.5 XLON 15-Oct-2025 10:46:32 20251015148146436
135 1618.5 XLON 15-Oct-2025 10:46:37 20251015148146444
577 1618.5 XLON 15-Oct-2025 10:46:37 20251015148146446
73 1620.0 CHIX 15-Oct-2025 10:47:20 20251015148146528
304 1620.0 CHIX 15-Oct-2025 10:47:20 20251015148146530
151 1620.0 CHIX 15-Oct-2025 10:47:20 20251015148146532
360 1620.0 XLON 15-Oct-2025 10:47:22 20251015148146534
376 1620.0 CHIX 15-Oct-2025 10:47:22 20251015148146536
128 1620.0 BATE 15-Oct-2025 10:47:22 20251015148146538
89 1620.0 XLON 15-Oct-2025 10:48:37 20251015148146705
972 1620.0 XLON 15-Oct-2025 10:48:37 20251015148146707
562 1620.0 XLON 15-Oct-2025 10:48:37 20251015148146709
284 1620.0 CHIX 15-Oct-2025 10:48:37 20251015148146711
309 1620.0 BATE 15-Oct-2025 10:48:37 20251015148146713
39 1619.0 CHIX 15-Oct-2025 10:51:04 20251015148146824
167 1619.0 XLON 15-Oct-2025 10:51:04 20251015148146826
191 1619.0 XLON 15-Oct-2025 10:51:04 20251015148146828
297 1618.0 XLON 15-Oct-2025 10:51:30 20251015148146967
401 1618.0 CHIX 15-Oct-2025 10:51:30 20251015148146969
37 1618.0 BATE 15-Oct-2025 10:51:30 20251015148146971
366 1616.5 XLON 15-Oct-2025 10:52:29 20251015148147034
28 1616.5 BATE 15-Oct-2025 10:52:29 20251015148147036
191 1615.5 XLON 15-Oct-2025 10:53:52 20251015148147285
59 1615.5 XLON 15-Oct-2025 10:53:52 20251015148147287
191 1615.5 BATE 15-Oct-2025 10:53:52 20251015148147289
38 1615.5 XLON 15-Oct-2025 10:53:52 20251015148147291
143 1615.0 CHIX 15-Oct-2025 10:54:15 20251015148147303
560 1615.0 XLON 15-Oct-2025 10:54:53 20251015148147364
268 1615.0 XLON 15-Oct-2025 10:54:53 20251015148147366
27 1615.0 XLON 15-Oct-2025 10:54:53 20251015148147368
117 1615.0 BATE 15-Oct-2025 10:54:53 20251015148147370
48 1615.0 XLON 15-Oct-2025 10:54:53 20251015148147372
30 1615.0 CHIX 15-Oct-2025 10:54:53 20251015148147374
160 1614.5 XLON 15-Oct-2025 10:54:53 20251015148147376
24 1614.5 XLON 15-Oct-2025 10:54:53 20251015148147378
79 1614.0 CHIX 15-Oct-2025 10:56:33 20251015148147442
104 1614.0 BATE 15-Oct-2025 10:56:33 20251015148147444
321 1614.0 XLON 15-Oct-2025 10:56:33 20251015148147446
545 1614.0 XLON 15-Oct-2025 10:57:17 20251015148147594
305 1614.0 XLON 15-Oct-2025 10:57:17 20251015148147596
191 1614.0 XLON 15-Oct-2025 10:57:17 20251015148147598
191 1614.0 XLON 15-Oct-2025 10:57:24 20251015148147604
61 1613.5 BATE 15-Oct-2025 10:57:38 20251015148147640
188 1613.5 CHIX 15-Oct-2025 10:57:38 20251015148147642
180 1613.5 CHIX 15-Oct-2025 10:57:38 20251015148147644
261 1613.5 XLON 15-Oct-2025 10:57:38 20251015148147646
221 1612.5 CHIX 15-Oct-2025 10:59:16 20251015148147724
50 1612.5 CHIX 15-Oct-2025 10:59:16 20251015148147726
191 1612.5 XLON 15-Oct-2025 10:59:59 20251015148147874
197 1612.5 XLON 15-Oct-2025 10:59:59 20251015148147876
191 1612.5 CHIX 15-Oct-2025 10:59:59 20251015148147878
16 1612.5 BATE 15-Oct-2025 10:59:59 20251015148147880
412 1613.0 XLON 15-Oct-2025 11:00:42 20251015148147984
751 1613.0 XLON 15-Oct-2025 11:00:42 20251015148147986
237 1613.0 BATE 15-Oct-2025 11:00:42 20251015148147988
191 1612.5 CHIX 15-Oct-2025 11:01:47 20251015148148210
197 1612.5 CHIX 15-Oct-2025 11:01:47 20251015148148212
135 1612.5 XLON 15-Oct-2025 11:01:47 20251015148148214
84 1612.5 XLON 15-Oct-2025 11:01:47 20251015148148216
191 1612.5 XLON 15-Oct-2025 11:01:47 20251015148148218
191 1612.0 XLON 15-Oct-2025 11:02:18 20251015148148232
40 1612.0 CHIX 15-Oct-2025 11:02:18 20251015148148234
191 1610.5 CHIX 15-Oct-2025 11:03:53 20251015148148320
567 1610.0 CHIX 15-Oct-2025 11:04:48 20251015148148471
191 1610.0 BATE 15-Oct-2025 11:04:48 20251015148148473
370 1610.0 XLON 15-Oct-2025 11:04:48 20251015148148475
108 1610.0 XLON 15-Oct-2025 11:04:48 20251015148148477
108 1610.0 BATE 15-Oct-2025 11:05:35 20251015148148567
326 1610.0 CHIX 15-Oct-2025 11:05:35 20251015148148569
57 1610.0 CHIX 15-Oct-2025 11:05:35 20251015148148571
194 1610.0 CHIX 15-Oct-2025 11:05:35 20251015148148573
199 1610.0 XLON 15-Oct-2025 11:05:35 20251015148148575
420 1610.0 XLON 15-Oct-2025 11:05:35 20251015148148577
290 1610.0 XLON 15-Oct-2025 11:05:35 20251015148148579
295 1610.5 XLON 15-Oct-2025 11:07:49 20251015148148936
126 1610.5 XLON 15-Oct-2025 11:07:49 20251015148148938
226 1610.5 XLON 15-Oct-2025 11:07:49 20251015148148940
723 1610.5 BATE 15-Oct-2025 11:07:49 20251015148148942
196 1609.5 XLON 15-Oct-2025 11:08:50 20251015148149114
9 1609.5 CHIX 15-Oct-2025 11:08:50 20251015148149116
51 1609.5 BATE 15-Oct-2025 11:08:50 20251015148149118
334 1609.5 XLON 15-Oct-2025 11:08:50 20251015148149120
57 1609.5 BATE 15-Oct-2025 11:08:50 20251015148149122
191 1609.5 XLON 15-Oct-2025 11:08:50 20251015148149124
391 1609.5 XLON 15-Oct-2025 11:08:50 20251015148149126
511 1609.5 XLON 15-Oct-2025 11:08:50 20251015148149128
519 1609.5 XLON 15-Oct-2025 11:08:50 20251015148149130
69 1609.0 BATE 15-Oct-2025 11:09:37 20251015148149246
133 1611.0 BATE 15-Oct-2025 11:11:53 20251015148149672
264 1611.0 BATE 15-Oct-2025 11:11:53 20251015148149674
52 1611.0 BATE 15-Oct-2025 11:11:53 20251015148149676
175 1611.0 BATE 15-Oct-2025 11:11:53 20251015148149678
183 1611.0 BATE 15-Oct-2025 11:12:08 20251015148149684
245 1611.0 XLON 15-Oct-2025 11:12:08 20251015148149686
88 1611.0 BATE 15-Oct-2025 11:12:08 20251015148149688
26 1610.5 CHIX 15-Oct-2025 11:12:10 20251015148149692
191 1610.5 XLON 15-Oct-2025 11:12:10 20251015148149694
49 1609.5 BATE 15-Oct-2025 11:12:29 20251015148149726
191 1609.5 CHIX 15-Oct-2025 11:12:29 20251015148149728
375 1609.5 XLON 15-Oct-2025 11:12:29 20251015148149730
21 1609.5 BATE 15-Oct-2025 11:12:29 20251015148149732
215 1609.5 XLON 15-Oct-2025 11:12:29 20251015148149734
652 1610.0 CHIX 15-Oct-2025 11:15:27 20251015148150309
191 1610.0 BATE 15-Oct-2025 11:15:27 20251015148150311
523 1610.0 XLON 15-Oct-2025 11:15:27 20251015148150313
47 1609.5 XLON 15-Oct-2025 11:16:39 20251015148150567
339 1609.5 XLON 15-Oct-2025 11:16:39 20251015148150569
474 1609.5 XLON 15-Oct-2025 11:16:39 20251015148150571
191 1609.5 XLON 15-Oct-2025 11:16:39 20251015148150573
265 1609.5 XLON 15-Oct-2025 11:16:39 20251015148150575
94 1609.5 BATE 15-Oct-2025 11:16:39 20251015148150577
188 1609.5 XLON 15-Oct-2025 11:16:40 20251015148150579
30 1609.5 XLON 15-Oct-2025 11:16:40 20251015148150581
154 1609.5 XLON 15-Oct-2025 11:16:40 20251015148150583
204 1609.5 XLON 15-Oct-2025 11:16:40 20251015148150585
34 1609.5 CHIX 15-Oct-2025 11:16:40 20251015148150587
89 1609.5 CHIX 15-Oct-2025 11:16:40 20251015148150589
223 1610.0 XLON 15-Oct-2025 11:19:39 20251015148151214
951 1610.0 CHIX 15-Oct-2025 11:19:39 20251015148151216
227 1610.0 BATE 15-Oct-2025 11:19:39 20251015148151218
86 1610.0 XLON 15-Oct-2025 11:20:00 20251015148151238
243 1609.5 CHIX 15-Oct-2025 11:20:29 20251015148151290
172 1609.5 CHIX 15-Oct-2025 11:20:29 20251015148151292
43 1609.5 BATE 15-Oct-2025 11:20:29 20251015148151294
88 1609.5 BATE 15-Oct-2025 11:20:29 20251015148151296
30 1609.5 BATE 15-Oct-2025 11:20:29 20251015148151298
191 1609.5 XLON 15-Oct-2025 11:20:29 20251015148151300
68 1609.5 XLON 15-Oct-2025 11:20:29 20251015148151302
420 1609.5 XLON 15-Oct-2025 11:20:29 20251015148151304
191 1609.0 CHIX 15-Oct-2025 11:21:26 20251015148151478
34 1609.0 CHIX 15-Oct-2025 11:21:26 20251015148151480
104 1609.0 XLON 15-Oct-2025 11:21:26 20251015148151482
189 1609.0 XLON 15-Oct-2025 11:21:26 20251015148151484
1,526 1609.5 BATE 15-Oct-2025 11:24:05 20251015148151808
372 1608.5 CHIX 15-Oct-2025 11:24:40 20251015148151870
235 1608.5 XLON 15-Oct-2025 11:24:40 20251015148151872
191 1608.5 BATE 15-Oct-2025 11:24:55 20251015148151898
1 1608.5 CHIX 15-Oct-2025 11:24:55 20251015148151900
191 1608.5 XLON 15-Oct-2025 11:24:55 20251015148151902
436 1610.0 XLON 15-Oct-2025 11:27:38 20251015148152185
430 1610.0 XLON 15-Oct-2025 11:27:38 20251015148152187
322 1610.0 XLON 15-Oct-2025 11:27:38 20251015148152189
275 1610.0 XLON 15-Oct-2025 11:27:38 20251015148152191
190 1610.0 XLON 15-Oct-2025 11:28:50 20251015148152405
28 1609.5 XLON 15-Oct-2025 11:28:52 20251015148152409
19 1609.5 CHIX 15-Oct-2025 11:29:18 20251015148152443
123 1609.5 CHIX 15-Oct-2025 11:29:18 20251015148152445
236 1609.5 CHIX 15-Oct-2025 11:29:18 20251015148152447
183 1609.5 XLON 15-Oct-2025 11:29:18 20251015148152449
35 1609.5 BATE 15-Oct-2025 11:29:18 20251015148152451
140 1609.5 BATE 15-Oct-2025 11:29:18 20251015148152453
259 1609.5 XLON 15-Oct-2025 11:29:18 20251015148152455
8 1609.5 XLON 15-Oct-2025 11:29:18 20251015148152457
199 1609.5 XLON 15-Oct-2025 11:29:18 20251015148152459
707 1610.5 XLON 15-Oct-2025 11:32:13 20251015148152963
751 1610.5 CHIX 15-Oct-2025 11:32:13 20251015148152965
66 1610.5 CHIX 15-Oct-2025 11:35:07 20251015148153273
235 1610.5 CHIX 15-Oct-2025 11:35:07 20251015148153275
76 1610.5 BATE 15-Oct-2025 11:35:07 20251015148153277
330 1610.5 XLON 15-Oct-2025 11:35:07 20251015148153279
191 1610.5 XLON 15-Oct-2025 11:35:07 20251015148153281
198 1610.0 CHIX 15-Oct-2025 11:35:11 20251015148153291
98 1610.0 CHIX 15-Oct-2025 11:35:11 20251015148153293
288 1610.0 CHIX 15-Oct-2025 11:35:11 20251015148153295
114 1610.0 BATE 15-Oct-2025 11:35:11 20251015148153297
70 1610.0 CHIX 15-Oct-2025 11:35:11 20251015148153299
247 1610.0 XLON 15-Oct-2025 11:35:11 20251015148153301
193 1610.0 XLON 15-Oct-2025 11:35:11 20251015148153303
250 1610.0 XLON 15-Oct-2025 11:35:11 20251015148153305
153 1609.5 BATE 15-Oct-2025 11:35:31 20251015148153349
118 1609.5 XLON 15-Oct-2025 11:36:30 20251015148153943
253 1610.0 BATE 15-Oct-2025 11:36:47 20251015148154166
30 1610.0 CHIX 15-Oct-2025 11:36:47 20251015148154168
272 1610.0 CHIX 15-Oct-2025 11:36:47 20251015148154170
175 1610.0 CHIX 15-Oct-2025 11:36:47 20251015148154172
2 1610.0 CHIX 15-Oct-2025 11:36:47 20251015148154174
572 1610.0 CHIX 15-Oct-2025 11:36:47 20251015148154176
96 1610.0 CHIX 15-Oct-2025 11:36:47 20251015148154178
73 1611.0 CHIX 15-Oct-2025 11:39:49 20251015148155105
70 1611.0 BATE 15-Oct-2025 11:39:49 20251015148155107
225 1611.0 XLON 15-Oct-2025 11:39:49 20251015148155109
144 1611.0 XLON 15-Oct-2025 11:39:49 20251015148155111
124 1611.0 BATE 15-Oct-2025 11:40:21 20251015148155366
357 1611.0 XLON 15-Oct-2025 11:40:21 20251015148155368
319 1611.0 XLON 15-Oct-2025 11:40:21 20251015148155370
52 1611.0 BATE 15-Oct-2025 11:40:21 20251015148155372
213 1611.0 XLON 15-Oct-2025 11:40:21 20251015148155374
47 1611.0 BATE 15-Oct-2025 11:40:21 20251015148155376
191 1610.5 CHIX 15-Oct-2025 11:41:38 20251015148155510
243 1610.5 CHIX 15-Oct-2025 11:41:38 20251015148155512
6 1610.5 BATE 15-Oct-2025 11:41:38 20251015148155514
4 1610.5 CHIX 15-Oct-2025 11:41:38 20251015148155516
83 1610.5 BATE 15-Oct-2025 11:41:38 20251015148155618
229 1610.5 XLON 15-Oct-2025 11:41:38 20251015148155620
191 1610.5 XLON 15-Oct-2025 11:41:38 20251015148155622
191 1610.5 XLON 15-Oct-2025 11:41:38 20251015148155624
67 1609.0 BATE 15-Oct-2025 11:42:53 20251015148155778
762 1611.5 XLON 15-Oct-2025 11:43:54 20251015148155971
28 1611.5 BATE 15-Oct-2025 11:43:54 20251015148155973
26 1611.5 BATE 15-Oct-2025 11:43:54 20251015148155975
422 1611.5 BATE 15-Oct-2025 11:43:54 20251015148155977
227 1611.5 BATE 15-Oct-2025 11:43:54 20251015148155979
406 1610.5 XLON 15-Oct-2025 11:47:28 20251015148156387
478 1610.5 XLON 15-Oct-2025 11:47:28 20251015148156389
250 1610.5 BATE 15-Oct-2025 11:47:28 20251015148156391
166 1610.5 BATE 15-Oct-2025 11:47:28 20251015148156393
52 1610.5 XLON 15-Oct-2025 11:47:28 20251015148156395
685 1612.0 XLON 15-Oct-2025 11:51:14 20251015148156702
734 1612.0 CHIX 15-Oct-2025 11:51:14 20251015148156704
300 1611.5 CHIX 15-Oct-2025 11:51:14 20251015148156820
132 1611.5 BATE 15-Oct-2025 11:51:14 20251015148156822
558 1611.5 XLON 15-Oct-2025 11:51:14 20251015148156824
59 1611.5 CHIX 15-Oct-2025 11:51:14 20251015148156826
228 1611.5 XLON 15-Oct-2025 11:51:14 20251015148156828
191 1611.0 XLON 15-Oct-2025 11:51:37 20251015148156874
55 1611.0 CHIX 15-Oct-2025 11:51:37 20251015148156876
203 1610.5 CHIX 15-Oct-2025 11:51:42 20251015148156892
294 1610.5 XLON 15-Oct-2025 11:51:42 20251015148156894
191 1609.5 XLON 15-Oct-2025 11:52:35 20251015148156994
36 1609.5 CHIX 15-Oct-2025 11:52:35 20251015148156996
191 1609.0 XLON 15-Oct-2025 11:52:40 20251015148157108
16 1609.0 XLON 15-Oct-2025 11:52:40 20251015148157110
191 1609.0 CHIX 15-Oct-2025 11:52:40 20251015148157112
496 1609.5 XLON 15-Oct-2025 11:55:42 20251015148157716
516 1609.5 XLON 15-Oct-2025 11:55:42 20251015148157718
168 1609.5 BATE 15-Oct-2025 11:55:42 20251015148157720
785 1609.5 CHIX 15-Oct-2025 11:55:42 20251015148157722
274 1608.5 XLON 15-Oct-2025 11:56:10 20251015148157741
15 1608.5 XLON 15-Oct-2025 11:56:10 20251015148157743
126 1608.5 BATE 15-Oct-2025 11:56:10 20251015148157745
44 1608.5 XLON 15-Oct-2025 11:56:10 20251015148157747
194 1608.5 CHIX 15-Oct-2025 11:56:10 20251015148157749
248 1608.5 XLON 15-Oct-2025 11:57:53 20251015148157826
472 1608.5 XLON 15-Oct-2025 11:57:53 20251015148157828
179 1608.5 CHIX 15-Oct-2025 11:57:53 20251015148157830
4 1608.5 CHIX 15-Oct-2025 11:57:53 20251015148157832
191 1608.5 BATE 15-Oct-2025 11:57:53 20251015148157834
140 1608.0 XLON 15-Oct-2025 11:59:05 20251015148158022
290 1608.0 XLON 15-Oct-2025 11:59:05 20251015148158024
12 1608.0 BATE 15-Oct-2025 11:59:05 20251015148158026
152 1608.0 BATE 15-Oct-2025 11:59:05 20251015148158028
249 1608.0 CHIX 15-Oct-2025 11:59:05 20251015148158030
146 1608.5 BATE 15-Oct-2025 11:59:59 20251015148158104
309 1608.5 XLON 15-Oct-2025 11:59:59 20251015148158106
191 1608.5 XLON 15-Oct-2025 11:59:59 20251015148158108
38 1608.5 XLON 15-Oct-2025 11:59:59 20251015148158110
298 1610.0 CHIX 15-Oct-2025 12:00:40 20251015148158164
191 1610.0 XLON 15-Oct-2025 12:00:40 20251015148158166
287 1609.5 CHIX 15-Oct-2025 12:01:30 20251015148158288
174 1611.0 BATE 15-Oct-2025 12:02:44 20251015148158373
365 1611.0 CHIX 15-Oct-2025 12:02:44 20251015148158375
699 1611.0 XLON 15-Oct-2025 12:02:44 20251015148158377
174 1611.0 XLON 15-Oct-2025 12:02:44 20251015148158379
53 1610.0 BATE 15-Oct-2025 12:03:18 20251015148158419
275 1610.0 CHIX 15-Oct-2025 12:03:18 20251015148158421
256 1610.0 XLON 15-Oct-2025 12:03:18 20251015148158423
191 1610.0 XLON 15-Oct-2025 12:03:18 20251015148158425
44 1613.0 CHIX 15-Oct-2025 12:07:41 20251015148158917
153 1613.0 CHIX 15-Oct-2025 12:07:41 20251015148158919
144 1613.0 BATE 15-Oct-2025 12:07:41 20251015148158921
227 1613.0 CHIX 15-Oct-2025 12:07:41 20251015148158923
117 1613.0 BATE 15-Oct-2025 12:07:41 20251015148158925
191 1613.0 CHIX 15-Oct-2025 12:07:41 20251015148158927
23 1613.0 BATE 15-Oct-2025 12:07:41 20251015148158929
158 1613.0 XLON 15-Oct-2025 12:07:41 20251015148158931
44 1613.5 BATE 15-Oct-2025 12:08:57 20251015148158946
191 1613.5 XLON 15-Oct-2025 12:08:57 20251015148158948
269 1613.5 XLON 15-Oct-2025 12:08:57 20251015148158950
191 1613.5 CHIX 15-Oct-2025 12:08:57 20251015148158952
18 1614.5 BATE 15-Oct-2025 12:09:26 20251015148158984
191 1614.5 CHIX 15-Oct-2025 12:09:26 20251015148158986
566 1614.5 XLON 15-Oct-2025 12:09:26 20251015148158988
18 1615.5 BATE 15-Oct-2025 12:09:52 20251015148159034
115 1615.5 BATE 15-Oct-2025 12:09:52 20251015148159036
761 1615.5 BATE 15-Oct-2025 12:09:52 20251015148159038
69 1615.5 BATE 15-Oct-2025 12:09:52 20251015148159040
472 1615.5 BATE 15-Oct-2025 12:09:52 20251015148159042
6 1615.5 BATE 15-Oct-2025 12:09:55 20251015148159048
69 1615.0 BATE 15-Oct-2025 12:10:49 20251015148159194
328 1615.0 CHIX 15-Oct-2025 12:10:49 20251015148159196
361 1615.0 XLON 15-Oct-2025 12:10:49 20251015148159198
299 1614.0 XLON 15-Oct-2025 12:10:52 20251015148159208
4 1614.0 BATE 15-Oct-2025 12:10:52 20251015148159210
191 1614.0 CHIX 15-Oct-2025 12:10:52 20251015148159212
256 1612.5 XLON 15-Oct-2025 12:12:09 20251015148159283
183 1612.5 CHIX 15-Oct-2025 12:12:09 20251015148159285
22 1612.5 CHIX 15-Oct-2025 12:13:59 20251015148159632
245 1612.5 XLON 15-Oct-2025 12:13:59 20251015148159634
22 1612.5 CHIX 15-Oct-2025 12:14:35 20251015148159680
305 1612.5 CHIX 15-Oct-2025 12:14:54 20251015148159791
284 1612.0 CHIX 15-Oct-2025 12:14:54 20251015148159793
482 1612.0 CHIX 15-Oct-2025 12:14:54 20251015148159795
448 1612.5 BATE 15-Oct-2025 12:14:54 20251015148159797
25 1612.0 BATE 15-Oct-2025 12:14:54 20251015148159799
157 1612.5 XLON 15-Oct-2025 12:14:54 20251015148159801
376 1612.0 XLON 15-Oct-2025 12:14:54 20251015148159803
191 1612.0 XLON 15-Oct-2025 12:14:54 20251015148159805
126 1611.0 XLON 15-Oct-2025 12:16:32 20251015148160115
218 1611.0 CHIX 15-Oct-2025 12:16:32 20251015148160117
14 1611.5 XLON 15-Oct-2025 12:17:09 20251015148160164
220 1611.5 CHIX 15-Oct-2025 12:17:09 20251015148160166
55 1611.5 BATE 15-Oct-2025 12:17:09 20251015148160168
267 1611.5 XLON 15-Oct-2025 12:17:09 20251015148160170
402 1611.5 CHIX 15-Oct-2025 12:18:29 20251015148160220
52 1611.5 BATE 15-Oct-2025 12:18:29 20251015148160222
402 1611.5 CHIX 15-Oct-2025 12:18:29 20251015148160224
402 1611.5 CHIX 15-Oct-2025 12:18:29 20251015148160226
131 1611.5 CHIX 15-Oct-2025 12:18:29 20251015148160228
245 1611.0 XLON 15-Oct-2025 12:19:00 20251015148160384
76 1611.0 CHIX 15-Oct-2025 12:19:00 20251015148160386
530 1611.0 XLON 15-Oct-2025 12:22:56 20251015148160834
370 1611.5 XLON 15-Oct-2025 12:22:56 20251015148160836
374 1611.5 CHIX 15-Oct-2025 12:22:56 20251015148160838
228 1611.5 BATE 15-Oct-2025 12:22:56 20251015148160840
11 1610.5 BATE 15-Oct-2025 12:23:09 20251015148160846
27 1610.5 CHIX 15-Oct-2025 12:24:07 20251015148160974
191 1610.5 XLON 15-Oct-2025 12:24:09 20251015148160976
180 1610.5 BATE 15-Oct-2025 12:24:09 20251015148160978
18 1610.5 CHIX 15-Oct-2025 12:24:09 20251015148160980
40 1609.0 XLON 15-Oct-2025 12:25:35 20251015148161046
264 1609.0 XLON 15-Oct-2025 12:25:35 20251015148161048
300 1609.0 XLON 15-Oct-2025 12:26:44 20251015148161121
317 1609.5 XLON 15-Oct-2025 12:28:08 20251015148161363
234 1609.5 XLON 15-Oct-2025 12:28:08 20251015148161365
239 1609.5 XLON 15-Oct-2025 12:28:08 20251015148161367
321 1609.5 BATE 15-Oct-2025 12:28:08 20251015148161369
427 1609.5 BATE 15-Oct-2025 12:28:08 20251015148161371
267 1608.5 XLON 15-Oct-2025 12:28:29 20251015148161387
470 1608.5 XLON 15-Oct-2025 12:28:29 20251015148161389
452 1608.5 XLON 15-Oct-2025 12:28:29 20251015148161391
561 1608.5 XLON 15-Oct-2025 12:28:29 20251015148161393
75 1608.5 BATE 15-Oct-2025 12:28:29 20251015148161395
293 1608.5 CHIX 15-Oct-2025 12:28:29 20251015148161397
925 1608.5 XLON 15-Oct-2025 12:31:43 20251015148161996
422 1608.5 XLON 15-Oct-2025 12:31:43 20251015148161998
192 1609.0 BATE 15-Oct-2025 12:35:32 20251015148165431
660 1609.0 XLON 15-Oct-2025 12:35:32 20251015148165433
39 1609.0 XLON 15-Oct-2025 12:35:32 20251015148165435
191 1609.0 XLON 15-Oct-2025 12:36:06 20251015148165607
134 1609.0 BATE 15-Oct-2025 12:36:07 20251015148165609
100 1609.0 BATE 15-Oct-2025 12:36:35 20251015148165705
91 1609.0 XLON 15-Oct-2025 12:36:35 20251015148165707
574 1609.0 XLON 15-Oct-2025 12:38:53 20251015148166331
454 1609.0 BATE 15-Oct-2025 12:38:53 20251015148166333
232 1609.5 CHIX 15-Oct-2025 12:39:19 20251015148166363
167 1609.5 CHIX 15-Oct-2025 12:39:19 20251015148166365
286 1610.0 XLON 15-Oct-2025 12:39:50 20251015148166517
7 1610.0 BATE 15-Oct-2025 12:39:50 20251015148166519
545 1610.0 XLON 15-Oct-2025 12:39:50 20251015148166521
139 1610.0 BATE 15-Oct-2025 12:39:50 20251015148166523
231 1610.0 XLON 15-Oct-2025 12:39:50 20251015148166525
57 1610.0 BATE 15-Oct-2025 12:39:50 20251015148166527
191 1610.0 XLON 15-Oct-2025 12:39:50 20251015148166529
127 1613.0 BATE 15-Oct-2025 12:43:58 20251015148167406
105 1613.0 BATE 15-Oct-2025 12:43:58 20251015148167408
420 1613.0 XLON 15-Oct-2025 12:43:58 20251015148167410
538 1613.0 XLON 15-Oct-2025 12:43:58 20251015148167412
78 1613.0 BATE 15-Oct-2025 12:43:58 20251015148167414
133 1613.0 XLON 15-Oct-2025 12:44:11 20251015148167424
58 1613.0 XLON 15-Oct-2025 12:44:11 20251015148167426
10 1613.0 XLON 15-Oct-2025 12:44:11 20251015148167428
322 1614.5 CHIX 15-Oct-2025 12:46:51 20251015148167804
191 1614.5 CHIX 15-Oct-2025 12:46:51 20251015148167806
352 1614.5 XLON 15-Oct-2025 12:46:51 20251015148167808
489 1614.5 XLON 15-Oct-2025 12:46:51 20251015148167810
15 1614.5 XLON 15-Oct-2025 12:46:51 20251015148167812
290 1614.5 CHIX 15-Oct-2025 12:46:51 20251015148167814
473 1614.5 XLON 15-Oct-2025 12:46:51 20251015148167816
294 1616.5 XLON 15-Oct-2025 12:50:06 20251015148169280
303 1617.0 XLON 15-Oct-2025 12:50:06 20251015148169282
402 1617.0 CHIX 15-Oct-2025 12:50:06 20251015148169284
184 1617.0 CHIX 15-Oct-2025 12:50:06 20251015148169286
167 1617.0 BATE 15-Oct-2025 12:50:06 20251015148169288
123 1617.0 CHIX 15-Oct-2025 12:50:06 20251015148169290
191 1617.0 CHIX 15-Oct-2025 12:50:06 20251015148169292
137 1617.0 XLON 15-Oct-2025 12:51:12 20251015148169490
47 1617.0 XLON 15-Oct-2025 12:51:12 20251015148169492
162 1616.5 CHIX 15-Oct-2025 12:51:47 20251015148169510
223 1616.5 XLON 15-Oct-2025 12:51:47 20251015148169512
1,156 1617.0 XLON 15-Oct-2025 12:54:34 20251015148170122
5 1617.0 XLON 15-Oct-2025 12:54:34 20251015148170124
301 1617.0 BATE 15-Oct-2025 12:54:34 20251015148170126
55 1616.5 XLON 15-Oct-2025 12:57:02 20251015148170836
387 1616.5 XLON 15-Oct-2025 12:57:38 20251015148171011
978 1616.5 XLON 15-Oct-2025 12:57:38 20251015148171013
10 1616.5 CHIX 15-Oct-2025 12:58:08 20251015148171051
335 1616.5 CHIX 15-Oct-2025 12:58:08 20251015148171053
289 1616.5 XLON 15-Oct-2025 12:58:08 20251015148171055
289 1616.5 CHIX 15-Oct-2025 12:58:08 20251015148171057
325 1616.5 XLON 15-Oct-2025 12:58:08 20251015148171059
77 1616.5 BATE 15-Oct-2025 12:58:08 20251015148171061
35 1618.0 XLON 15-Oct-2025 13:01:42 20251015148171689
1,156 1618.0 XLON 15-Oct-2025 13:01:42 20251015148171691
32 1618.0 XLON 15-Oct-2025 13:01:42 20251015148171693
232 1618.0 BATE 15-Oct-2025 13:01:42 20251015148171695
191 1617.5 XLON 15-Oct-2025 13:02:36 20251015148171930
32 1617.5 CHIX 15-Oct-2025 13:02:36 20251015148171932
1,289 1617.0 XLON 15-Oct-2025 13:05:46 20251015148172621
227 1617.0 BATE 15-Oct-2025 13:05:46 20251015148172623
191 1616.5 XLON 15-Oct-2025 13:06:31 20251015148172913
294 1616.5 XLON 15-Oct-2025 13:06:31 20251015148172915
356 1616.5 XLON 15-Oct-2025 13:06:31 20251015148172917
11 1616.5 BATE 15-Oct-2025 13:06:31 20251015148172919
191 1616.5 CHIX 15-Oct-2025 13:06:31 20251015148172921
17 1616.5 CHIX 15-Oct-2025 13:06:31 20251015148172923
166 1616.5 CHIX 15-Oct-2025 13:06:31 20251015148172925
147 1617.0 XLON 15-Oct-2025 13:11:20 20251015148174069
823 1617.0 XLON 15-Oct-2025 13:11:25 20251015148174077
178 1617.0 BATE 15-Oct-2025 13:11:25 20251015148174079
404 1617.0 XLON 15-Oct-2025 13:11:26 20251015148174081
233 1617.0 CHIX 15-Oct-2025 13:11:26 20251015148174083
61 1617.0 BATE 15-Oct-2025 13:11:26 20251015148174085
191 1616.5 XLON 15-Oct-2025 13:12:29 20251015148174560
26 1616.5 CHIX 15-Oct-2025 13:12:29 20251015148174562
138 1616.0 CHIX 15-Oct-2025 13:13:02 20251015148174588
67 1616.0 BATE 15-Oct-2025 13:13:02 20251015148174590
646 1616.5 XLON 15-Oct-2025 13:15:25 20251015148175412
165 1616.5 BATE 15-Oct-2025 13:15:25 20251015148175414
357 1616.5 XLON 15-Oct-2025 13:15:25 20251015148175416
59 1616.5 BATE 15-Oct-2025 13:15:25 20251015148175418
191 1616.5 XLON 15-Oct-2025 13:15:25 20251015148175420
395 1616.5 XLON 15-Oct-2025 13:16:27 20251015148175508
282 1617.0 CHIX 15-Oct-2025 13:17:38 20251015148175819
79 1617.0 BATE 15-Oct-2025 13:17:38 20251015148175821
402 1617.0 CHIX 15-Oct-2025 13:17:38 20251015148175823
73 1617.0 CHIX 15-Oct-2025 13:17:38 20251015148175825
45 1617.0 CHIX 15-Oct-2025 13:17:38 20251015148175827
91 1617.0 CHIX 15-Oct-2025 13:17:38 20251015148175829
134 1616.0 CHIX 15-Oct-2025 13:17:52 20251015148175845
60 1616.0 XLON 15-Oct-2025 13:17:52 20251015148175847
361 1616.0 XLON 15-Oct-2025 13:17:52 20251015148175849
431 1616.0 XLON 15-Oct-2025 13:18:28 20251015148175885
340 1616.0 XLON 15-Oct-2025 13:18:28 20251015148175887
222 1616.0 CHIX 15-Oct-2025 13:18:28 20251015148175889
59 1616.0 BATE 15-Oct-2025 13:18:28 20251015148175891
180 1616.0 XLON 15-Oct-2025 13:18:28 20251015148175893
977 1617.0 XLON 15-Oct-2025 13:22:15 20251015148176490
299 1617.0 XLON 15-Oct-2025 13:22:15 20251015148176592
109 1616.5 BATE 15-Oct-2025 13:22:18 20251015148176594
191 1616.0 XLON 15-Oct-2025 13:22:50 20251015148176654
433 1616.0 XLON 15-Oct-2025 13:22:50 20251015148176656
423 1616.0 XLON 15-Oct-2025 13:22:50 20251015148176658
65 1616.0 BATE 15-Oct-2025 13:22:50 20251015148176660
99 1616.0 CHIX 15-Oct-2025 13:22:50 20251015148176662
12 1615.0 BATE 15-Oct-2025 13:24:09 20251015148176910
648 1616.5 CHIX 15-Oct-2025 13:25:35 20251015148177052
419 1616.5 CHIX 15-Oct-2025 13:25:35 20251015148177054
134 1616.5 CHIX 15-Oct-2025 13:26:00 20251015148177072
143 1616.5 XLON 15-Oct-2025 13:26:04 20251015148177074
46 1616.0 BATE 15-Oct-2025 13:26:36 20251015148177214
191 1616.0 XLON 15-Oct-2025 13:26:36 20251015148177216
842 1616.0 XLON 15-Oct-2025 13:29:09 20251015148177534
229 1616.0 CHIX 15-Oct-2025 13:29:09 20251015148177536
243 1616.0 BATE 15-Oct-2025 13:29:09 20251015148177538
415 1615.0 XLON 15-Oct-2025 13:29:26 20251015148177546
524 1615.0 CHIX 15-Oct-2025 13:29:26 20251015148177548
73 1615.0 CHIX 15-Oct-2025 13:29:26 20251015148177550
1,107 1615.0 XLON 15-Oct-2025 13:31:29 20251015148177927
124 1615.0 XLON 15-Oct-2025 13:31:29 20251015148177929
15 1615.0 CHIX 15-Oct-2025 13:32:12 20251015148178129
419 1615.0 CHIX 15-Oct-2025 13:32:12 20251015148178131
459 1615.0 XLON 15-Oct-2025 13:32:42 20251015148178158
461 1615.0 XLON 15-Oct-2025 13:32:42 20251015148178160
125 1615.0 XLON 15-Oct-2025 13:32:42 20251015148178162
369 1615.0 CHIX 15-Oct-2025 13:32:42 20251015148178164
13 1615.0 CHIX 15-Oct-2025 13:32:42 20251015148178166
1,116 1615.5 BATE 15-Oct-2025 13:34:14 20251015148178273
16 1615.5 BATE 15-Oct-2025 13:34:14 20251015148178275
191 1615.5 CHIX 15-Oct-2025 13:34:28 20251015148178385
120 1615.5 CHIX 15-Oct-2025 13:34:28 20251015148178387
208 1615.5 BATE 15-Oct-2025 13:35:15 20251015148178432
223 1615.5 BATE 15-Oct-2025 13:35:15 20251015148178434
155 1615.5 BATE 15-Oct-2025 13:35:15 20251015148178436
122 1615.5 BATE 15-Oct-2025 13:35:15 20251015148178438
123 1615.5 BATE 15-Oct-2025 13:35:15 20251015148178440
82 1615.5 BATE 15-Oct-2025 13:35:15 20251015148178442
3 1615.5 BATE 15-Oct-2025 13:35:15 20251015148178444
61 1615.5 BATE 15-Oct-2025 13:35:15 20251015148178446
191 1615.0 CHIX 15-Oct-2025 13:35:19 20251015148178454
50 1615.0 XLON 15-Oct-2025 13:35:19 20251015148178456
191 1615.0 XLON 15-Oct-2025 13:35:19 20251015148178458
191 1614.5 XLON 15-Oct-2025 13:36:15 20251015148178502
57 1614.5 CHIX 15-Oct-2025 13:36:15 20251015148178504
108 1614.5 CHIX 15-Oct-2025 13:36:15 20251015148178506
272 1614.0 XLON 15-Oct-2025 13:36:19 20251015148178510
507 1614.0 XLON 15-Oct-2025 13:36:19 20251015148178512
137 1614.0 XLON 15-Oct-2025 13:36:19 20251015148178514
191 1614.0 CHIX 15-Oct-2025 13:36:19 20251015148178516
24 1614.0 BATE 15-Oct-2025 13:37:02 20251015148178557
229 1614.0 CHIX 15-Oct-2025 13:37:09 20251015148178715
191 1614.0 XLON 15-Oct-2025 13:37:09 20251015148178717
191 1613.5 CHIX 15-Oct-2025 13:37:11 20251015148178725
64 1613.5 XLON 15-Oct-2025 13:37:20 20251015148178739
179 1613.0 XLON 15-Oct-2025 13:37:20 20251015148178743
1,039 1614.0 XLON 15-Oct-2025 13:39:19 20251015148178985
465 1614.0 XLON 15-Oct-2025 13:39:19 20251015148178987
66 1614.0 XLON 15-Oct-2025 13:39:19 20251015148178989
191 1613.5 XLON 15-Oct-2025 13:39:53 20251015148179021
191 1613.5 XLON 15-Oct-2025 13:39:53 20251015148179023
191 1613.5 CHIX 15-Oct-2025 13:39:53 20251015148179025
113 1613.5 CHIX 15-Oct-2025 13:39:53 20251015148179027
191 1613.0 CHIX 15-Oct-2025 13:39:59 20251015148179037
173 1613.0 CHIX 15-Oct-2025 13:39:59 20251015148179039
226 1612.5 CHIX 15-Oct-2025 13:40:34 20251015148179085
191 1612.5 CHIX 15-Oct-2025 13:40:34 20251015148179087
191 1612.5 XLON 15-Oct-2025 13:40:34 20251015148179089
44 1612.5 XLON 15-Oct-2025 13:40:34 20251015148179091
126 1612.5 CHIX 15-Oct-2025 13:42:02 20251015148179279
191 1612.5 XLON 15-Oct-2025 13:42:02 20251015148179281
191 1612.0 CHIX 15-Oct-2025 13:42:57 20251015148179333
193 1612.0 CHIX 15-Oct-2025 13:42:57 20251015148179335
109 1612.0 CHIX 15-Oct-2025 13:42:57 20251015148179337
49 1612.0 XLON 15-Oct-2025 13:42:57 20251015148179339
221 1612.0 XLON 15-Oct-2025 13:42:57 20251015148179341
476 1612.5 XLON 15-Oct-2025 13:43:53 20251015148179409
450 1612.5 XLON 15-Oct-2025 13:43:53 20251015148179411
533 1612.5 XLON 15-Oct-2025 13:43:53 20251015148179413
92 1611.5 XLON 15-Oct-2025 13:44:18 20251015148179447
191 1611.0 CHIX 15-Oct-2025 13:45:17 20251015148179598
69 1611.0 XLON 15-Oct-2025 13:45:17 20251015148179600
500 1611.0 XLON 15-Oct-2025 13:47:27 20251015148179890
1,012 1611.0 XLON 15-Oct-2025 13:47:27 20251015148179892
62 1611.0 BATE 15-Oct-2025 13:47:27 20251015148179894
191 1610.5 CHIX 15-Oct-2025 13:49:41 20251015148180002
66 1610.5 CHIX 15-Oct-2025 13:49:41 20251015148180004
191 1610.0 XLON 15-Oct-2025 13:50:20 20251015148180030
414 1610.0 XLON 15-Oct-2025 13:50:20 20251015148180032
442 1610.0 XLON 15-Oct-2025 13:50:20 20251015148180034
288 1610.0 XLON 15-Oct-2025 13:50:20 20251015148180036
537 1610.0 XLON 15-Oct-2025 13:50:20 20251015148180038
48 1610.0 CHIX 15-Oct-2025 13:50:20 20251015148180040
443 1610.0 CHIX 15-Oct-2025 13:50:20 20251015148180042
91 1609.5 BATE 15-Oct-2025 13:50:22 20251015148180220
156 1609.5 CHIX 15-Oct-2025 13:50:22 20251015148180222
269 1609.5 XLON 15-Oct-2025 13:50:22 20251015148180226
322 1613.0 CHIX 15-Oct-2025 13:53:40 20251015148180611
1,079 1613.0 XLON 15-Oct-2025 13:53:40 20251015148180613
203 1613.0 XLON 15-Oct-2025 13:53:40 20251015148180615
188 1613.0 CHIX 15-Oct-2025 13:53:40 20251015148180617
32 1613.0 XLON 15-Oct-2025 13:53:40 20251015148180619
165 1613.5 BATE 15-Oct-2025 13:56:41 20251015148180917
178 1613.5 BATE 15-Oct-2025 13:56:41 20251015148180919
161 1613.5 BATE 15-Oct-2025 13:56:41 20251015148180921
139 1613.5 BATE 15-Oct-2025 13:56:41 20251015148180923
99 1613.5 BATE 15-Oct-2025 13:56:41 20251015148180925
147 1613.5 BATE 15-Oct-2025 13:56:42 20251015148180927
78 1613.5 BATE 15-Oct-2025 13:56:42 20251015148180929
94 1613.5 BATE 15-Oct-2025 13:56:42 20251015148180931
45 1613.5 BATE 15-Oct-2025 13:56:42 20251015148180933
5 1613.5 BATE 15-Oct-2025 13:56:56 20251015148180957
197 1613.5 BATE 15-Oct-2025 13:57:12 20251015148181081
7 1613.0 BATE 15-Oct-2025 13:57:12 20251015148181083
799 1613.0 XLON 15-Oct-2025 13:57:12 20251015148181085
191 1613.0 CHIX 15-Oct-2025 13:57:12 20251015148181087
82 1612.5 BATE 15-Oct-2025 13:57:12 20251015148181089
196 1612.5 CHIX 15-Oct-2025 13:57:12 20251015148181091
228 1612.5 XLON 15-Oct-2025 13:57:26 20251015148181101
44 1612.5 XLON 15-Oct-2025 13:57:26 20251015148181103
26 1612.5 XLON 15-Oct-2025 13:57:26 20251015148181105
191 1612.5 CHIX 15-Oct-2025 13:57:26 20251015148181107
148 1612.0 CHIX 15-Oct-2025 13:58:32 20251015148181197
61 1612.0 CHIX 15-Oct-2025 13:58:32 20251015148181199
191 1612.0 XLON 15-Oct-2025 13:58:32 20251015148181201
325 1613.0 XLON 15-Oct-2025 14:00:40 20251015148181449
481 1613.0 XLON 15-Oct-2025 14:00:40 20251015148181451
627 1613.0 XLON 15-Oct-2025 14:00:41 20251015148181453
201 1613.0 XLON 15-Oct-2025 14:00:43 20251015148181465
446 1613.0 XLON 15-Oct-2025 14:03:12 20251015148181993
353 1613.0 XLON 15-Oct-2025 14:03:12 20251015148181995
563 1613.0 BATE 15-Oct-2025 14:03:12 20251015148181997
179 1613.0 BATE 15-Oct-2025 14:03:12 20251015148181999
528 1612.0 XLON 15-Oct-2025 14:03:18 20251015148182007
214 1612.0 XLON 15-Oct-2025 14:03:18 20251015148182009
291 1612.0 XLON 15-Oct-2025 14:03:18 20251015148182011
188 1612.0 CHIX 15-Oct-2025 14:03:18 20251015148182013
191 1611.5 CHIX 15-Oct-2025 14:04:37 20251015148182123
217 1611.5 CHIX 15-Oct-2025 14:04:37 20251015148182125
109 1611.5 CHIX 15-Oct-2025 14:04:37 20251015148182127
46 1611.5 CHIX 15-Oct-2025 14:04:37 20251015148182129
191 1611.5 XLON 15-Oct-2025 14:04:37 20251015148182131
394 1611.5 XLON 15-Oct-2025 14:04:37 20251015148182133
266 1611.5 BATE 15-Oct-2025 14:04:37 20251015148182135
21 1611.5 BATE 15-Oct-2025 14:04:37 20251015148182137
155 1611.0 CHIX 15-Oct-2025 14:05:47 20251015148182383
419 1611.0 XLON 15-Oct-2025 14:05:47 20251015148182385
75 1611.0 BATE 15-Oct-2025 14:05:47 20251015148182387
368 1611.0 XLON 15-Oct-2025 14:05:47 20251015148182389
95 1611.0 CHIX 15-Oct-2025 14:07:13 20251015148182678
1,037 1611.0 XLON 15-Oct-2025 14:07:17 20251015148182682
232 1611.0 XLON 15-Oct-2025 14:07:17 20251015148182684
99 1611.0 BATE 15-Oct-2025 14:07:17 20251015148182686
402 1612.0 CHIX 15-Oct-2025 14:10:36 20251015148182997
176 1612.0 CHIX 15-Oct-2025 14:10:36 20251015148182999
344 1612.0 XLON 15-Oct-2025 14:10:36 20251015148183001
1 1613.0 CHIX 15-Oct-2025 14:13:12 20251015148183221
99 1613.0 CHIX 15-Oct-2025 14:13:12 20251015148183223
9 1613.0 BATE 15-Oct-2025 14:13:24 20251015148183271
177 1613.0 BATE 15-Oct-2025 14:13:24 20251015148183273
127 1613.0 BATE 15-Oct-2025 14:13:24 20251015148183275
680 1613.0 CHIX 15-Oct-2025 14:13:24 20251015148183277
213 1613.0 CHIX 15-Oct-2025 14:13:24 20251015148183279
498 1613.0 CHIX 15-Oct-2025 14:13:24 20251015148183281
133 1613.0 BATE 15-Oct-2025 14:13:25 20251015148183283
179 1613.0 XLON 15-Oct-2025 14:14:48 20251015148183473
191 1613.0 XLON 15-Oct-2025 14:14:58 20251015148183481
507 1612.5 XLON 15-Oct-2025 14:15:10 20251015148183495
317 1612.5 XLON 15-Oct-2025 14:15:10 20251015148183497
216 1612.5 CHIX 15-Oct-2025 14:15:10 20251015148183499
308 1612.5 CHIX 15-Oct-2025 14:15:10 20251015148183501
60 1612.5 BATE 15-Oct-2025 14:15:10 20251015148183503
86 1612.5 BATE 15-Oct-2025 14:15:10 20251015148183505
174 1612.5 BATE 15-Oct-2025 14:16:26 20251015148183768
478 1613.5 XLON 15-Oct-2025 14:17:41 20251015148184135
212 1613.5 XLON 15-Oct-2025 14:17:41 20251015148184137
777 1613.5 XLON 15-Oct-2025 14:18:00 20251015148184215
351 1613.5 XLON 15-Oct-2025 14:18:00 20251015148184217
196 1613.5 XLON 15-Oct-2025 14:18:00 20251015148184219
179 1613.5 XLON 15-Oct-2025 14:18:00 20251015148184221
35 1613.0 BATE 15-Oct-2025 14:18:25 20251015148184353
37 1613.0 XLON 15-Oct-2025 14:18:25 20251015148184355
446 1613.0 XLON 15-Oct-2025 14:18:25 20251015148184357
105 1614.0 CHIX 15-Oct-2025 14:20:36 20251015148184502
160 1614.0 CHIX 15-Oct-2025 14:20:36 20251015148184504
117 1614.0 BATE 15-Oct-2025 14:20:50 20251015148184522
813 1614.0 XLON 15-Oct-2025 14:20:50 20251015148184524
621 1614.0 XLON 15-Oct-2025 14:20:50 20251015148184526
403 1614.0 CHIX 15-Oct-2025 14:20:50 20251015148184528
209 1615.0 CHIX 15-Oct-2025 14:23:45 20251015148184814
147 1615.0 CHIX 15-Oct-2025 14:23:45 20251015148184816
168 1615.0 BATE 15-Oct-2025 14:23:45 20251015148184818
934 1615.0 XLON 15-Oct-2025 14:23:45 20251015148184820
191 1615.0 XLON 15-Oct-2025 14:23:45 20251015148184822
94 1615.0 CHIX 15-Oct-2025 14:23:45 20251015148184824
13 1615.0 CHIX 15-Oct-2025 14:23:45 20251015148184826
59 1613.5 BATE 15-Oct-2025 14:24:40 20251015148185030
178 1613.5 XLON 15-Oct-2025 14:24:40 20251015148185032
309 1613.5 XLON 15-Oct-2025 14:24:40 20251015148185034
467 1613.5 XLON 15-Oct-2025 14:24:40 20251015148185036
254 1613.5 CHIX 15-Oct-2025 14:24:40 20251015148185038
215 1613.0 CHIX 15-Oct-2025 14:25:00 20251015148185074
191 1613.0 CHIX 15-Oct-2025 14:25:00 20251015148185076
199 1613.0 XLON 15-Oct-2025 14:25:00 20251015148185080
59 1613.0 XLON 15-Oct-2025 14:25:00 20251015148185082
441 1612.5 XLON 15-Oct-2025 14:25:02 20251015148185088
46 1612.5 CHIX 15-Oct-2025 14:25:02 20251015148185090
63 1612.5 BATE 15-Oct-2025 14:25:02 20251015148185092
50 1613.0 CHIX 15-Oct-2025 14:27:36 20251015148185709
100 1613.0 CHIX 15-Oct-2025 14:27:36 20251015148185711
691 1613.0 CHIX 15-Oct-2025 14:27:36 20251015148185713
131 1613.0 BATE 15-Oct-2025 14:27:36 20251015148185715
914 1613.0 XLON 15-Oct-2025 14:27:36 20251015148185717
382 1612.5 XLON 15-Oct-2025 14:27:46 20251015148185722
709 1612.5 BATE 15-Oct-2025 14:27:46 20251015148185724
72 1612.5 BATE 15-Oct-2025 14:27:46 20251015148185726
61 1612.5 BATE 15-Oct-2025 14:27:46 20251015148185728
43 1611.5 BATE 15-Oct-2025 14:29:31 20251015148185996
77 1611.5 CHIX 15-Oct-2025 14:29:31 20251015148185998
54 1611.5 XLON 15-Oct-2025 14:29:31 20251015148186000
191 1611.5 CHIX 15-Oct-2025 14:29:31 20251015148186002
302 1611.5 XLON 15-Oct-2025 14:29:31 20251015148186004
191 1611.5 XLON 15-Oct-2025 14:29:31 20251015148186006
65 1610.5 BATE 15-Oct-2025 14:29:57 20251015148186144
274 1610.5 CHIX 15-Oct-2025 14:29:57 20251015148186146
194 1610.5 XLON 15-Oct-2025 14:29:57 20251015148186148
910 1610.5 XLON 15-Oct-2025 14:29:57 20251015148186150
335 1610.5 XLON 15-Oct-2025 14:29:57 20251015148186152
205 1614.5 CHIX 15-Oct-2025 14:30:33 20251015148186318
127 1614.5 BATE 15-Oct-2025 14:30:33 20251015148186320
229 1614.5 XLON 15-Oct-2025 14:30:33 20251015148186322
268 1614.5 XLON 15-Oct-2025 14:30:57 20251015148186510
564 1614.5 XLON 15-Oct-2025 14:30:57 20251015148186512
430 1614.5 XLON 15-Oct-2025 14:30:57 20251015148186514
252 1614.5 XLON 15-Oct-2025 14:30:57 20251015148186516
93 1615.0 BATE 15-Oct-2025 14:31:21 20251015148186564
222 1615.0 CHIX 15-Oct-2025 14:31:21 20251015148186566
293 1615.0 XLON 15-Oct-2025 14:31:21 20251015148186568
645 1617.5 XLON 15-Oct-2025 14:32:31 20251015148187509
402 1617.5 CHIX 15-Oct-2025 14:32:31 20251015148187511
115 1617.5 CHIX 15-Oct-2025 14:32:31 20251015148187513
611 1617.5 BATE 15-Oct-2025 14:32:31 20251015148187515
312 1618.0 CHIX 15-Oct-2025 14:33:03 20251015148187745
111 1618.0 BATE 15-Oct-2025 14:33:03 20251015148187747
215 1618.0 XLON 15-Oct-2025 14:33:03 20251015148187749
205 1618.5 XLON 15-Oct-2025 14:33:33 20251015148187951
280 1618.5 CHIX 15-Oct-2025 14:33:33 20251015148187953
82 1618.5 BATE 15-Oct-2025 14:33:33 20251015148187955
425 1617.5 XLON 15-Oct-2025 14:33:46 20251015148187993
128 1617.5 BATE 15-Oct-2025 14:33:46 20251015148187995
310 1617.5 CHIX 15-Oct-2025 14:33:46 20251015148187997
602 1618.5 XLON 15-Oct-2025 14:34:55 20251015148188355
657 1618.5 CHIX 15-Oct-2025 14:34:55 20251015148188357
557 1618.5 BATE 15-Oct-2025 14:34:55 20251015148188359
212 1619.0 XLON 15-Oct-2025 14:35:41 20251015148188649
241 1619.0 CHIX 15-Oct-2025 14:35:41 20251015148188651
117 1619.0 BATE 15-Oct-2025 14:35:41 20251015148188653
26 1619.5 CHIX 15-Oct-2025 14:36:13 20251015148188937
264 1619.5 CHIX 15-Oct-2025 14:36:13 20251015148188939
284 1619.5 XLON 15-Oct-2025 14:36:13 20251015148188941
40 1619.5 CHIX 15-Oct-2025 14:36:13 20251015148188943
217 1619.5 CHIX 15-Oct-2025 14:36:13 20251015148188945
107 1619.0 BATE 15-Oct-2025 14:36:45 20251015148189072
162 1619.0 CHIX 15-Oct-2025 14:36:45 20251015148189074
191 1619.0 XLON 15-Oct-2025 14:36:45 20251015148189076
200 1619.0 CHIX 15-Oct-2025 14:36:45 20251015148189078
219 1619.0 XLON 15-Oct-2025 14:36:45 20251015148189080
426 1617.5 XLON 15-Oct-2025 14:37:13 20251015148189283
511 1617.5 XLON 15-Oct-2025 14:37:13 20251015148189285
50 1617.5 CHIX 15-Oct-2025 14:37:13 20251015148189287
174 1617.5 BATE 15-Oct-2025 14:37:13 20251015148189289
279 1617.5 CHIX 15-Oct-2025 14:37:13 20251015148189291
716 1621.0 CHIX 15-Oct-2025 14:38:29 20251015148189585
858 1621.0 XLON 15-Oct-2025 14:38:29 20251015148189587
271 1621.0 BATE 15-Oct-2025 14:38:29 20251015148189589
247 1622.0 XLON 15-Oct-2025 14:39:04 20251015148189666
231 1622.0 CHIX 15-Oct-2025 14:39:04 20251015148189668
49 1622.0 BATE 15-Oct-2025 14:39:04 20251015148189670
561 1622.5 XLON 15-Oct-2025 14:40:31 20251015148190033
37 1622.5 XLON 15-Oct-2025 14:40:31 20251015148190035
456 1622.5 BATE 15-Oct-2025 14:40:31 20251015148190037
74 1622.5 XLON 15-Oct-2025 14:40:33 20251015148190041
6 1623.0 BATE 15-Oct-2025 14:41:32 20251015148190287
271 1624.0 XLON 15-Oct-2025 14:41:35 20251015148190289
1,084 1624.0 XLON 15-Oct-2025 14:41:35 20251015148190291
18 1624.0 XLON 15-Oct-2025 14:41:35 20251015148190293
721 1624.0 XLON 15-Oct-2025 14:43:04 20251015148190636
450 1624.0 CHIX 15-Oct-2025 14:43:04 20251015148190638
209 1624.0 BATE 15-Oct-2025 14:43:04 20251015148190640
61 1624.5 XLON 15-Oct-2025 14:43:32 20251015148190799
191 1624.0 BATE 15-Oct-2025 14:43:42 20251015148190855
80 1624.0 CHIX 15-Oct-2025 14:43:42 20251015148190857
252 1624.0 XLON 15-Oct-2025 14:43:42 20251015148190859
37 1623.5 BATE 15-Oct-2025 14:44:06 20251015148190885
191 1623.5 CHIX 15-Oct-2025 14:44:06 20251015148190887
191 1623.5 XLON 15-Oct-2025 14:44:06 20251015148190889
379 1623.5 CHIX 15-Oct-2025 14:45:07 20251015148191221
635 1623.5 XLON 15-Oct-2025 14:45:27 20251015148191247
337 1623.5 CHIX 15-Oct-2025 14:45:27 20251015148191249
60 1623.5 BATE 15-Oct-2025 14:45:27 20251015148191251
245 1623.0 XLON 15-Oct-2025 14:46:32 20251015148191712
215 1623.0 CHIX 15-Oct-2025 14:46:32 20251015148191714
36 1623.0 BATE 15-Oct-2025 14:46:32 20251015148191716
918 1624.0 XLON 15-Oct-2025 14:47:47 20251015148191996
347 1624.0 XLON 15-Oct-2025 14:47:47 20251015148191998
463 1624.0 CHIX 15-Oct-2025 14:47:47 20251015148192000
102 1624.0 XLON 15-Oct-2025 14:47:47 20251015148192002
537 1623.5 XLON 15-Oct-2025 14:47:48 20251015148192006
635 1624.5 BATE 15-Oct-2025 14:49:10 20251015148192350
402 1624.5 CHIX 15-Oct-2025 14:49:10 20251015148192352
240 1624.5 CHIX 15-Oct-2025 14:49:10 20251015148192354
68 1623.5 BATE 15-Oct-2025 14:49:10 20251015148192356
41 1623.5 CHIX 15-Oct-2025 14:49:10 20251015148192358
583 1624.5 XLON 15-Oct-2025 14:50:34 20251015148192852
123 1624.5 BATE 15-Oct-2025 14:50:34 20251015148192854
236 1624.5 CHIX 15-Oct-2025 14:50:34 20251015148192856
96 1623.5 CHIX 15-Oct-2025 14:50:57 20251015148192908
406 1623.5 XLON 15-Oct-2025 14:50:57 20251015148192910
12 1624.0 XLON 15-Oct-2025 14:52:13 20251015148193043
1,355 1624.0 XLON 15-Oct-2025 14:52:13 20251015148193045
1 1624.0 XLON 15-Oct-2025 14:52:13 20251015148193047
1,109 1623.5 XLON 15-Oct-2025 14:53:44 20251015148193311
298 1623.5 XLON 15-Oct-2025 14:53:44 20251015148193313
9 1622.0 XLON 15-Oct-2025 14:54:51 20251015148193545
607 1622.5 XLON 15-Oct-2025 14:55:16 20251015148193578
569 1622.5 CHIX 15-Oct-2025 14:55:16 20251015148193580
245 1622.5 BATE 15-Oct-2025 14:55:16 20251015148193582
173 1622.0 BATE 15-Oct-2025 14:56:19 20251015148194154
90 1622.0 BATE 15-Oct-2025 14:56:19 20251015148194156
207 1622.0 CHIX 15-Oct-2025 14:56:19 20251015148194158
202 1622.0 XLON 15-Oct-2025 14:56:19 20251015148194160
198 1622.0 CHIX 15-Oct-2025 14:56:19 20251015148194162
191 1622.0 XLON 15-Oct-2025 14:56:19 20251015148194164
249 1623.5 CHIX 15-Oct-2025 14:57:50 20251015148194768
154 1623.5 CHIX 15-Oct-2025 14:57:50 20251015148194770
380 1623.5 CHIX 15-Oct-2025 14:57:50 20251015148194772
381 1623.5 XLON 15-Oct-2025 14:57:50 20251015148194774
196 1623.5 XLON 15-Oct-2025 14:57:50 20251015148194776
23 1623.5 BATE 15-Oct-2025 14:57:50 20251015148194778
169 1623.5 CHIX 15-Oct-2025 14:58:05 20251015148195006
191 1623.5 XLON 15-Oct-2025 14:58:05 20251015148195008
844 1623.0 CHIX 15-Oct-2025 14:59:35 20251015148195617
257 1623.5 XLON 15-Oct-2025 15:00:07 20251015148195733
191 1623.5 CHIX 15-Oct-2025 15:00:07 20251015148195735
58 1623.5 XLON 15-Oct-2025 15:00:07 20251015148195737
103 1624.5 CHIX 15-Oct-2025 15:01:11 20251015148196169
987 1624.5 XLON 15-Oct-2025 15:01:11 20251015148196171
103 1624.5 XLON 15-Oct-2025 15:01:11 20251015148196173
371 1624.5 XLON 15-Oct-2025 15:01:11 20251015148196175
49 1623.5 BATE 15-Oct-2025 15:01:58 20251015148196291
234 1623.5 CHIX 15-Oct-2025 15:01:58 20251015148196293
313 1623.5 XLON 15-Oct-2025 15:01:58 20251015148196295
274 1623.0 CHIX 15-Oct-2025 15:02:48 20251015148196541
64 1623.0 BATE 15-Oct-2025 15:02:48 20251015148196543
239 1623.0 XLON 15-Oct-2025 15:02:48 20251015148196545
99 1624.0 BATE 15-Oct-2025 15:03:28 20251015148196788
332 1624.0 CHIX 15-Oct-2025 15:04:02 20251015148196861
122 1624.0 BATE 15-Oct-2025 15:04:02 20251015148196863
397 1624.0 XLON 15-Oct-2025 15:04:02 20251015148196865
191 1624.0 CHIX 15-Oct-2025 15:04:02 20251015148196867
856 1624.0 XLON 15-Oct-2025 15:04:02 20251015148196869
413 1624.0 XLON 15-Oct-2025 15:04:02 20251015148196871
73 1625.0 CHIX 15-Oct-2025 15:04:56 20251015148197077
125 1625.0 XLON 15-Oct-2025 15:04:58 20251015148197079
492 1625.0 XLON 15-Oct-2025 15:04:58 20251015148197081
734 1625.0 CHIX 15-Oct-2025 15:04:58 20251015148197083
254 1625.0 CHIX 15-Oct-2025 15:05:00 20251015148197089
196 1624.5 CHIX 15-Oct-2025 15:05:34 20251015148197336
54 1624.5 BATE 15-Oct-2025 15:05:34 20251015148197338
9 1624.5 BATE 15-Oct-2025 15:05:34 20251015148197340
287 1624.5 XLON 15-Oct-2025 15:05:34 20251015148197342
199 1624.0 BATE 15-Oct-2025 15:07:01 20251015148197479
465 1624.5 XLON 15-Oct-2025 15:07:26 20251015148197519
10 1624.5 XLON 15-Oct-2025 15:07:26 20251015148197521
199 1624.5 XLON 15-Oct-2025 15:07:26 20251015148197523
275 1624.5 CHIX 15-Oct-2025 15:07:26 20251015148197525
270 1624.5 BATE 15-Oct-2025 15:07:26 20251015148197527
180 1627.0 BATE 15-Oct-2025 15:08:45 20251015148198027
119 1627.0 BATE 15-Oct-2025 15:08:45 20251015148198029
87 1627.0 BATE 15-Oct-2025 15:08:59 20251015148198049
285 1627.0 XLON 15-Oct-2025 15:08:59 20251015148198051
540 1627.0 XLON 15-Oct-2025 15:08:59 20251015148198053
216 1627.0 XLON 15-Oct-2025 15:08:59 20251015148198055
690 1627.0 CHIX 15-Oct-2025 15:10:02 20251015148198342
87 1627.0 BATE 15-Oct-2025 15:10:02 20251015148198344
682 1627.0 XLON 15-Oct-2025 15:10:02 20251015148198346
253 1626.5 CHIX 15-Oct-2025 15:10:39 20251015148198552
121 1626.5 CHIX 15-Oct-2025 15:10:39 20251015148198554
24 1626.5 XLON 15-Oct-2025 15:10:39 20251015148198556
570 1626.5 XLON 15-Oct-2025 15:10:39 20251015148198558
191 1626.5 BATE 15-Oct-2025 15:10:39 20251015148198560
577 1625.5 XLON 15-Oct-2025 15:12:02 20251015148198740
906 1625.5 XLON 15-Oct-2025 15:12:02 20251015148198742
912 1628.5 XLON 15-Oct-2025 15:14:32 20251015148199274
191 1628.5 XLON 15-Oct-2025 15:14:32 20251015148199276
757 1628.5 CHIX 15-Oct-2025 15:14:32 20251015148199278
20 1628.5 CHIX 15-Oct-2025 15:14:32 20251015148199280
63 1628.5 XLON 15-Oct-2025 15:14:32 20251015148199282
56 1628.0 BATE 15-Oct-2025 15:15:01 20251015148199531
191 1628.0 CHIX 15-Oct-2025 15:15:01 20251015148199533
191 1628.0 XLON 15-Oct-2025 15:15:01 20251015148199535
218 1627.5 XLON 15-Oct-2025 15:15:19 20251015148199690
98 1627.5 BATE 15-Oct-2025 15:15:19 20251015148199692
195 1627.5 CHIX 15-Oct-2025 15:15:19 20251015148199694
206 1626.5 XLON 15-Oct-2025 15:16:00 20251015148199766
220 1626.5 CHIX 15-Oct-2025 15:16:00 20251015148199768
58 1626.5 BATE 15-Oct-2025 15:16:00 20251015148199770
402 1626.5 CHIX 15-Oct-2025 15:17:07 20251015148199996
402 1626.5 CHIX 15-Oct-2025 15:17:07 20251015148199998
125 1626.5 CHIX 15-Oct-2025 15:17:07 20251015148200000
295 1626.5 CHIX 15-Oct-2025 15:17:07 20251015148200002
262 1626.5 CHIX 15-Oct-2025 15:17:07 20251015148200004
76 1625.5 BATE 15-Oct-2025 15:17:47 20251015148200342
59 1625.5 BATE 15-Oct-2025 15:17:47 20251015148200344
191 1625.0 XLON 15-Oct-2025 15:18:06 20251015148200521
417 1625.0 XLON 15-Oct-2025 15:18:06 20251015148200523
253 1625.0 CHIX 15-Oct-2025 15:18:06 20251015148200525
122 1625.0 BATE 15-Oct-2025 15:18:06 20251015148200527
4 1625.0 CHIX 15-Oct-2025 15:18:06 20251015148200529
351 1626.5 XLON 15-Oct-2025 15:20:14 20251015148201207
401 1627.0 CHIX 15-Oct-2025 15:20:28 20251015148201275
1,640 1627.0 XLON 15-Oct-2025 15:20:28 20251015148201277
51 1627.0 XLON 15-Oct-2025 15:20:28 20251015148201279
406 1627.0 BATE 15-Oct-2025 15:21:42 20251015148201905
575 1627.0 BATE 15-Oct-2025 15:21:42 20251015148201907
402 1627.0 CHIX 15-Oct-2025 15:21:42 20251015148201909
31 1627.0 CHIX 15-Oct-2025 15:21:42 20251015148201911
369 1626.5 CHIX 15-Oct-2025 15:22:21 20251015148202197
260 1627.5 BATE 15-Oct-2025 15:24:18 20251015148202700
401 1627.5 CHIX 15-Oct-2025 15:24:18 20251015148202702
137 1627.5 XLON 15-Oct-2025 15:24:18 20251015148202704
741 1627.5 XLON 15-Oct-2025 15:24:18 20251015148202706
191 1627.5 XLON 15-Oct-2025 15:24:46 20251015148202884
51 1627.5 BATE 15-Oct-2025 15:24:46 20251015148202886
225 1627.5 CHIX 15-Oct-2025 15:24:46 20251015148202888
260 1627.0 CHIX 15-Oct-2025 15:25:07 20251015148203098
84 1627.0 BATE 15-Oct-2025 15:25:07 20251015148203100
209 1627.0 XLON 15-Oct-2025 15:25:07 20251015148203102
96 1627.5 XLON 15-Oct-2025 15:25:46 20251015148203666
1,351 1627.5 XLON 15-Oct-2025 15:25:46 20251015148203668
99 1626.5 BATE 15-Oct-2025 15:27:17 20251015148204443
634 1626.5 BATE 15-Oct-2025 15:27:17 20251015148204445
575 1626.5 BATE 15-Oct-2025 15:27:17 20251015148204447
217 1626.5 XLON 15-Oct-2025 15:27:17 20251015148204449
63 1625.0 BATE 15-Oct-2025 15:28:37 20251015148205053
191 1625.0 XLON 15-Oct-2025 15:28:38 20251015148205055
193 1625.0 CHIX 15-Oct-2025 15:28:38 20251015148205057
5 1625.0 BATE 15-Oct-2025 15:28:38 20251015148205059
593 1625.0 XLON 15-Oct-2025 15:29:19 20251015148205283
600 1625.0 XLON 15-Oct-2025 15:29:19 20251015148205285
146 1625.0 XLON 15-Oct-2025 15:29:19 20251015148205287
54 1625.0 BATE 15-Oct-2025 15:29:19 20251015148205289
99 1625.0 BATE 15-Oct-2025 15:29:19 20251015148205291
239 1623.0 BATE 15-Oct-2025 15:30:04 20251015148205518
191 1623.0 CHIX 15-Oct-2025 15:30:04 20251015148205520
65 1623.0 XLON 15-Oct-2025 15:30:04 20251015148205522
118 1623.5 BATE 15-Oct-2025 15:31:21 20251015148205850
161 1623.5 BATE 15-Oct-2025 15:31:25 20251015148205858
147 1623.5 BATE 15-Oct-2025 15:31:32 20251015148205904
111 1623.5 BATE 15-Oct-2025 15:31:33 20251015148205906
94 1623.5 BATE 15-Oct-2025 15:31:45 20251015148205956
81 1623.5 BATE 15-Oct-2025 15:31:54 20251015148205972
76 1623.0 BATE 15-Oct-2025 15:31:54 20251015148205974
199 1623.0 CHIX 15-Oct-2025 15:31:54 20251015148205976
257 1623.0 XLON 15-Oct-2025 15:31:54 20251015148205978
25 1623.0 CHIX 15-Oct-2025 15:31:54 20251015148205980
319 1623.5 CHIX 15-Oct-2025 15:31:54 20251015148205982
566 1623.5 XLON 15-Oct-2025 15:31:54 20251015148205984
178 1623.0 BATE 15-Oct-2025 15:32:53 20251015148206292
512 1623.0 XLON 15-Oct-2025 15:32:53 20251015148206294
553 1623.0 XLON 15-Oct-2025 15:32:53 20251015148206296
351 1623.0 CHIX 15-Oct-2025 15:32:53 20251015148206298
65 1623.0 BATE 15-Oct-2025 15:33:47 20251015148206785
11 1623.0 BATE 15-Oct-2025 15:33:47 20251015148206787
353 1623.0 XLON 15-Oct-2025 15:33:47 20251015148206789
295 1623.0 XLON 15-Oct-2025 15:33:47 20251015148206791
4 1622.5 CHIX 15-Oct-2025 15:34:03 20251015148207109
191 1622.5 XLON 15-Oct-2025 15:34:03 20251015148207111
284 1624.0 CHIX 15-Oct-2025 15:34:55 20251015148207840
406 1624.5 CHIX 15-Oct-2025 15:34:55 20251015148207842
85 1624.0 BATE 15-Oct-2025 15:34:55 20251015148207944
376 1624.0 XLON 15-Oct-2025 15:34:55 20251015148207946
339 1624.0 CHIX 15-Oct-2025 15:34:55 20251015148207948
171 1624.0 BATE 15-Oct-2025 15:34:55 20251015148207950
10 1624.0 BATE 15-Oct-2025 15:35:31 20251015148208458
99 1624.0 CHIX 15-Oct-2025 15:35:58 20251015148208698
92 1624.0 CHIX 15-Oct-2025 15:35:58 20251015148208700
432 1624.5 XLON 15-Oct-2025 15:36:26 20251015148208840
500 1624.5 XLON 15-Oct-2025 15:36:26 20251015148208842
423 1624.5 XLON 15-Oct-2025 15:36:26 20251015148208844
432 1626.0 CHIX 15-Oct-2025 15:37:58 20251015148209134
396 1626.0 XLON 15-Oct-2025 15:37:58 20251015148209136
519 1626.0 XLON 15-Oct-2025 15:37:58 20251015148209138
236 1626.5 CHIX 15-Oct-2025 15:38:00 20251015148209144
50 1625.5 BATE 15-Oct-2025 15:39:10 20251015148209589
402 1626.5 CHIX 15-Oct-2025 15:39:29 20251015148209635
496 1626.5 CHIX 15-Oct-2025 15:39:30 20251015148209637
494 1626.5 XLON 15-Oct-2025 15:39:30 20251015148209639
101 1626.5 BATE 15-Oct-2025 15:39:30 20251015148209641
10 1626.5 CHIX 15-Oct-2025 15:41:01 20251015148210439
647 1626.5 CHIX 15-Oct-2025 15:41:01 20251015148210441
487 1626.5 XLON 15-Oct-2025 15:41:01 20251015148210443
191 1626.5 XLON 15-Oct-2025 15:41:01 20251015148210445
191 1626.5 XLON 15-Oct-2025 15:41:08 20251015148210483
11 1626.5 XLON 15-Oct-2025 15:41:22 20251015148210510
210 1626.0 XLON 15-Oct-2025 15:42:04 20251015148210928
191 1626.0 CHIX 15-Oct-2025 15:42:04 20251015148210930
99 1625.5 CHIX 15-Oct-2025 15:42:04 20251015148210932
164 1626.0 CHIX 15-Oct-2025 15:42:04 20251015148210934
128 1625.5 CHIX 15-Oct-2025 15:42:04 20251015148210936
211 1625.5 CHIX 15-Oct-2025 15:42:29 20251015148211102
37 1625.5 BATE 15-Oct-2025 15:42:29 20251015148211104
258 1625.5 XLON 15-Oct-2025 15:42:29 20251015148211106
92 1625.5 CHIX 15-Oct-2025 15:42:29 20251015148211108
202 1625.5 XLON 15-Oct-2025 15:42:29 20251015148211110
200 1626.0 CHIX 15-Oct-2025 15:43:34 20251015148211585
545 1626.0 CHIX 15-Oct-2025 15:43:34 20251015148211587
142 1626.0 BATE 15-Oct-2025 15:43:34 20251015148211589
668 1626.0 XLON 15-Oct-2025 15:43:34 20251015148211591
162 1625.5 CHIX 15-Oct-2025 15:44:30 20251015148211748
129 1625.5 CHIX 15-Oct-2025 15:44:30 20251015148211750
200 1625.5 CHIX 15-Oct-2025 15:44:30 20251015148211752
27 1625.5 CHIX 15-Oct-2025 15:44:30 20251015148211754
955 1626.5 XLON 15-Oct-2025 15:45:42 20251015148212181
156 1626.5 BATE 15-Oct-2025 15:45:42 20251015148212183
362 1626.5 CHIX 15-Oct-2025 15:45:42 20251015148212185
91 1626.5 CHIX 15-Oct-2025 15:45:42 20251015148212187
163 1626.5 CHIX 15-Oct-2025 15:45:42 20251015148212189
51 1626.0 BATE 15-Oct-2025 15:46:49 20251015148212358
195 1626.0 XLON 15-Oct-2025 15:46:49 20251015148212360
191 1626.0 CHIX 15-Oct-2025 15:46:53 20251015148212364
34 1625.5 BATE 15-Oct-2025 15:47:31 20251015148212577
50 1625.5 BATE 15-Oct-2025 15:47:32 20251015148212583
115 1625.5 CHIX 15-Oct-2025 15:47:32 20251015148212585
191 1625.5 XLON 15-Oct-2025 15:47:32 20251015148212587
193 1625.5 CHIX 15-Oct-2025 15:47:32 20251015148212589
286 1625.5 XLON 15-Oct-2025 15:47:32 20251015148212591
40 1625.0 XLON 15-Oct-2025 15:48:08 20251015148212798
380 1625.0 CHIX 15-Oct-2025 15:48:09 20251015148212800
20 1625.0 CHIX 15-Oct-2025 15:48:09 20251015148212802
102 1625.0 CHIX 15-Oct-2025 15:48:09 20251015148212804
98 1625.0 BATE 15-Oct-2025 15:48:09 20251015148212806
200 1625.0 BATE 15-Oct-2025 15:48:09 20251015148212808
46 1625.0 BATE 15-Oct-2025 15:48:09 20251015148212810
154 1625.0 XLON 15-Oct-2025 15:48:09 20251015148212812
40 1625.0 CHIX 15-Oct-2025 15:48:11 20251015148212816
216 1625.0 CHIX 15-Oct-2025 15:48:11 20251015148212818
50 1625.0 BATE 15-Oct-2025 15:48:11 20251015148212820
191 1625.0 XLON 15-Oct-2025 15:48:11 20251015148212822
191 1624.0 CHIX 15-Oct-2025 15:48:39 20251015148212954
104 1625.5 XLON 15-Oct-2025 15:50:00 20251015148213559
401 1625.5 XLON 15-Oct-2025 15:50:00 20251015148213561
340 1625.5 XLON 15-Oct-2025 15:50:00 20251015148213563
22 1625.5 XLON 15-Oct-2025 15:50:00 20251015148213565
191 1625.5 XLON 15-Oct-2025 15:50:00 20251015148213567
191 1625.5 XLON 15-Oct-2025 15:50:00 20251015148213569
366 1625.5 XLON 15-Oct-2025 15:50:00 20251015148213571
478 1625.5 XLON 15-Oct-2025 15:51:13 20251015148214359
329 1625.5 XLON 15-Oct-2025 15:51:13 20251015148214361
379 1625.5 CHIX 15-Oct-2025 15:51:13 20251015148214363
405 1625.5 BATE 15-Oct-2025 15:51:13 20251015148214365
219 1624.5 BATE 15-Oct-2025 15:52:43 20251015148214983
209 1624.5 BATE 15-Oct-2025 15:52:43 20251015148214985
179 1624.5 BATE 15-Oct-2025 15:52:43 20251015148214987
154 1624.5 BATE 15-Oct-2025 15:52:43 20251015148214989
131 1624.5 BATE 15-Oct-2025 15:52:43 20251015148214991
73 1624.5 BATE 15-Oct-2025 15:52:43 20251015148214993
70 1624.5 BATE 15-Oct-2025 15:52:43 20251015148214995
96 1624.5 BATE 15-Oct-2025 15:52:43 20251015148214997
191 1624.5 XLON 15-Oct-2025 15:52:47 20251015148215019
73 1624.5 XLON 15-Oct-2025 15:52:47 20251015148215021
44 1624.0 CHIX 15-Oct-2025 15:53:21 20251015148215250
147 1624.0 CHIX 15-Oct-2025 15:53:21 20251015148215252
1,625 1624.0 XLON 15-Oct-2025 15:54:14 20251015148215567
337 1624.0 BATE 15-Oct-2025 15:55:46 20251015148216267
402 1624.0 CHIX 15-Oct-2025 15:55:46 20251015148216269
256 1624.0 CHIX 15-Oct-2025 15:55:46 20251015148216271
450 1624.0 CHIX 15-Oct-2025 15:55:46 20251015148216273
21 1624.0 BATE 15-Oct-2025 15:55:46 20251015148216275
142 1624.0 CHIX 15-Oct-2025 15:55:46 20251015148216277
546 1625.0 XLON 15-Oct-2025 15:57:40 20251015148216986
141 1625.0 XLON 15-Oct-2025 15:57:40 20251015148216988
236 1624.5 XLON 15-Oct-2025 15:58:43 20251015148217286
47 1624.5 CHIX 15-Oct-2025 15:58:58 20251015148217313
191 1624.5 XLON 15-Oct-2025 15:58:58 20251015148217315
615 1626.0 XLON 15-Oct-2025 15:59:58 20251015148217628
442 1626.0 XLON 15-Oct-2025 15:59:58 20251015148217630
51 1626.0 XLON 15-Oct-2025 15:59:58 20251015148217632
238 1626.0 XLON 15-Oct-2025 15:59:58 20251015148217634
650 1626.5 XLON 15-Oct-2025 16:00:55 20251015148217992
1,082 1626.5 XLON 15-Oct-2025 16:00:55 20251015148217994
10 1626.5 XLON 15-Oct-2025 16:00:55 20251015148217996
185 1627.0 CHIX 15-Oct-2025 16:01:29 20251015148218259
534 1627.0 XLON 15-Oct-2025 16:01:29 20251015148218261
556 1628.0 CHIX 15-Oct-2025 16:02:36 20251015148218616
6 1628.5 XLON 15-Oct-2025 16:02:40 20251015148218627
488 1628.5 XLON 15-Oct-2025 16:02:43 20251015148218633
127 1628.5 XLON 15-Oct-2025 16:02:44 20251015148218641
191 1628.5 XLON 15-Oct-2025 16:02:55 20251015148218785
266 1628.0 XLON 15-Oct-2025 16:03:22 20251015148218885
332 1628.0 CHIX 15-Oct-2025 16:03:22 20251015148218887
110 1628.0 BATE 15-Oct-2025 16:03:22 20251015148218889
204 1628.0 XLON 15-Oct-2025 16:03:41 20251015148219077
136 1628.0 CHIX 15-Oct-2025 16:03:41 20251015148219079
394 1628.0 BATE 15-Oct-2025 16:03:41 20251015148219081
249 1628.5 XLON 15-Oct-2025 16:05:13 20251015148219548
519 1628.5 XLON 15-Oct-2025 16:05:13 20251015148219550
257 1628.5 BATE 15-Oct-2025 16:05:13 20251015148219552
350 1628.5 BATE 15-Oct-2025 16:05:13 20251015148219554
57 1628.5 CHIX 15-Oct-2025 16:05:13 20251015148219556
636 1628.5 XLON 15-Oct-2025 16:05:13 20251015148219558
128 1628.0 BATE 15-Oct-2025 16:06:14 20251015148219837
272 1628.0 CHIX 15-Oct-2025 16:06:14 20251015148219839
923 1628.0 XLON 15-Oct-2025 16:06:14 20251015148219841
637 1627.0 XLON 15-Oct-2025 16:06:55 20251015148219979
227 1627.0 BATE 15-Oct-2025 16:06:55 20251015148219981
241 1627.0 XLON 15-Oct-2025 16:06:55 20251015148219983
57 1627.0 BATE 15-Oct-2025 16:06:55 20251015148219985
239 1627.0 CHIX 15-Oct-2025 16:06:55 20251015148219987
55 1626.5 BATE 15-Oct-2025 16:07:42 20251015148220343
322 1626.5 XLON 15-Oct-2025 16:07:42 20251015148220345
98 1626.5 CHIX 15-Oct-2025 16:07:42 20251015148220347
191 1626.5 XLON 15-Oct-2025 16:07:42 20251015148220349
254 1627.5 BATE 15-Oct-2025 16:08:55 20251015148220712
140 1627.5 BATE 15-Oct-2025 16:08:55 20251015148220714
188 1627.0 CHIX 15-Oct-2025 16:08:55 20251015148220716
73 1627.0 BATE 15-Oct-2025 16:08:57 20251015148220734
644 1627.0 XLON 15-Oct-2025 16:09:16 20251015148220917
689 1627.0 XLON 15-Oct-2025 16:09:16 20251015148220919
160 1626.5 BATE 15-Oct-2025 16:10:12 20251015148221315
191 1626.5 CHIX 15-Oct-2025 16:10:12 20251015148221317
295 1626.5 XLON 15-Oct-2025 16:10:12 20251015148221319
625 1626.5 XLON 15-Oct-2025 16:10:49 20251015148221510
1,277 1626.5 XLON 15-Oct-2025 16:10:49 20251015148221512
46 1625.5 BATE 15-Oct-2025 16:11:36 20251015148221773
363 1625.5 XLON 15-Oct-2025 16:12:12 20251015148221931
219 1625.5 CHIX 15-Oct-2025 16:12:12 20251015148221933
69 1625.0 BATE 15-Oct-2025 16:12:41 20251015148222093
53 1625.0 CHIX 15-Oct-2025 16:12:41 20251015148222095
504 1625.0 XLON 15-Oct-2025 16:12:41 20251015148222097
581 1625.0 XLON 15-Oct-2025 16:13:09 20251015148222209
498 1625.0 XLON 15-Oct-2025 16:13:09 20251015148222211
291 1625.0 BATE 15-Oct-2025 16:13:09 20251015148222213
227 1625.0 BATE 15-Oct-2025 16:13:09 20251015148222215
225 1625.0 BATE 15-Oct-2025 16:13:09 20251015148222217
250 1625.5 XLON 15-Oct-2025 16:14:32 20251015148222499
634 1625.5 XLON 15-Oct-2025 16:14:32 20251015148222501
679 1625.5 XLON 15-Oct-2025 16:14:32 20251015148222503
232 1625.5 BATE 15-Oct-2025 16:14:32 20251015148222505
1,234 1626.0 XLON 15-Oct-2025 16:15:51 20251015148222997
295 1626.0 XLON 15-Oct-2025 16:15:51 20251015148222999
259 1626.0 XLON 15-Oct-2025 16:15:51 20251015148223001
74 1626.0 XLON 15-Oct-2025 16:15:51 20251015148223003
396 1625.0 CHIX 15-Oct-2025 16:16:57 20251015148223382
58 1625.0 BATE 15-Oct-2025 16:16:57 20251015148223384
247 1625.0 XLON 15-Oct-2025 16:16:57 20251015148223386
88 1627.0 XLON 15-Oct-2025 16:26:54 20251015148227560
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBQABDDNKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive data for low carbon version Ventolin MDI
AnnouncementREG - GSK PLC - Latozinemab data read out
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP Opinion for GSK on Shingrix PFS
Announcement