REG - GSK PLC - Transaction in Own Shares
17/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251017:nRSQ7332Da&default-theme=true
RNS Number : 7332D GSK PLC 17 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 16 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 310,000
Lowest price paid per share (GBp): 1,621.50p
Highest price paid per share (GBp): 1,637.00p
Volume-weighted average price paid per share (GBp): 1,629.84p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 4,229,500 ordinary shares.
Following the above purchase, the Company will hold 251,694,344 ordinary
shares in treasury and have 4,063,719,485 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,063,719,485. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.19 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 47,901 1,637.00p 1,621.50p 1,629.38p
CHIX 89,161 1,637.00p 1,621.50p 1,629.90p
XLON 172,938 1,637.00p 1,621.50p 1,629.94p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
68 1634.0 CHIX 16-Oct-2025 08:00:12 20251016148303312
18 1634.0 BATE 16-Oct-2025 08:00:12 20251016148303314
111 1634.0 XLON 16-Oct-2025 08:00:13 20251016148303316
111 1633.5 XLON 16-Oct-2025 08:00:13 20251016148303318
86 1633.5 XLON 16-Oct-2025 08:00:13 20251016148303320
232 1637.0 CHIX 16-Oct-2025 08:00:55 20251016148304250
44 1637.0 BATE 16-Oct-2025 08:00:55 20251016148304252
225 1637.0 XLON 16-Oct-2025 08:00:55 20251016148304254
207 1635.5 CHIX 16-Oct-2025 08:00:58 20251016148304268
351 1635.5 XLON 16-Oct-2025 08:00:58 20251016148304270
173 1633.0 CHIX 16-Oct-2025 08:02:09 20251016148304623
197 1633.0 XLON 16-Oct-2025 08:02:09 20251016148304625
221 1633.5 XLON 16-Oct-2025 08:03:37 20251016148305139
234 1633.5 CHIX 16-Oct-2025 08:03:37 20251016148305141
73 1633.5 BATE 16-Oct-2025 08:03:37 20251016148305143
300 1633.5 XLON 16-Oct-2025 08:04:08 20251016148305231
258 1633.5 CHIX 16-Oct-2025 08:04:08 20251016148305233
45 1633.5 BATE 16-Oct-2025 08:04:08 20251016148305235
228 1633.0 XLON 16-Oct-2025 08:04:25 20251016148305433
136 1633.0 CHIX 16-Oct-2025 08:04:25 20251016148305435
79 1632.5 CHIX 16-Oct-2025 08:04:25 20251016148305437
190 1632.5 XLON 16-Oct-2025 08:04:25 20251016148305439
79 1632.0 CHIX 16-Oct-2025 08:04:50 20251016148305491
190 1632.0 XLON 16-Oct-2025 08:04:50 20251016148305493
341 1630.0 CHIX 16-Oct-2025 08:05:31 20251016148305821
74 1630.0 BATE 16-Oct-2025 08:05:31 20251016148305823
259 1630.0 XLON 16-Oct-2025 08:05:31 20251016148305825
52 1629.5 XLON 16-Oct-2025 08:05:47 20251016148305999
538 1629.5 BATE 16-Oct-2025 08:05:47 20251016148306001
177 1629.5 CHIX 16-Oct-2025 08:05:47 20251016148306003
177 1629.0 XLON 16-Oct-2025 08:05:51 20251016148306063
19 1630.0 CHIX 16-Oct-2025 08:07:01 20251016148306691
29 1630.0 CHIX 16-Oct-2025 08:07:01 20251016148306693
607 1630.0 CHIX 16-Oct-2025 08:07:01 20251016148306695
260 1629.5 BATE 16-Oct-2025 08:07:01 20251016148306697
472 1629.5 XLON 16-Oct-2025 08:07:01 20251016148306699
156 1629.0 XLON 16-Oct-2025 08:07:05 20251016148306729
44 1628.5 XLON 16-Oct-2025 08:07:10 20251016148306876
82 1628.5 CHIX 16-Oct-2025 08:07:10 20251016148306878
111 1630.0 CHIX 16-Oct-2025 08:08:35 20251016148307511
92 1629.5 BATE 16-Oct-2025 08:08:35 20251016148307513
225 1629.5 CHIX 16-Oct-2025 08:09:04 20251016148307744
63 1629.5 BATE 16-Oct-2025 08:09:04 20251016148307746
190 1629.5 XLON 16-Oct-2025 08:09:04 20251016148307748
251 1629.5 BATE 16-Oct-2025 08:10:47 20251016148308487
153 1629.5 CHIX 16-Oct-2025 08:10:47 20251016148308489
106 1629.5 XLON 16-Oct-2025 08:10:47 20251016148308491
211 1629.5 BATE 16-Oct-2025 08:10:47 20251016148308493
958 1629.5 XLON 16-Oct-2025 08:10:47 20251016148308495
252 1629.5 XLON 16-Oct-2025 08:10:47 20251016148308497
47 1629.5 XLON 16-Oct-2025 08:11:04 20251016148308641
190 1629.5 CHIX 16-Oct-2025 08:11:04 20251016148308643
128 1630.5 XLON 16-Oct-2025 08:11:27 20251016148308767
190 1630.5 CHIX 16-Oct-2025 08:11:27 20251016148308769
190 1630.0 XLON 16-Oct-2025 08:11:34 20251016148308937
44 1630.0 BATE 16-Oct-2025 08:11:34 20251016148308939
346 1630.0 CHIX 16-Oct-2025 08:11:34 20251016148308941
290 1633.5 XLON 16-Oct-2025 08:13:30 20251016148309259
307 1633.5 CHIX 16-Oct-2025 08:13:30 20251016148309261
38 1633.5 CHIX 16-Oct-2025 08:13:31 20251016148309263
178 1632.5 XLON 16-Oct-2025 08:14:07 20251016148309398
258 1632.5 CHIX 16-Oct-2025 08:14:07 20251016148309400
216 1633.5 XLON 16-Oct-2025 08:15:09 20251016148309647
275 1633.5 CHIX 16-Oct-2025 08:15:09 20251016148309649
88 1633.5 XLON 16-Oct-2025 08:15:09 20251016148309651
190 1632.5 XLON 16-Oct-2025 08:15:32 20251016148309836
136 1632.5 XLON 16-Oct-2025 08:15:32 20251016148309838
190 1632.5 CHIX 16-Oct-2025 08:15:32 20251016148309840
71 1632.5 BATE 16-Oct-2025 08:15:32 20251016148309842
176 1632.5 CHIX 16-Oct-2025 08:15:32 20251016148309844
190 1631.5 XLON 16-Oct-2025 08:15:33 20251016148309846
65 1631.5 CHIX 16-Oct-2025 08:15:33 20251016148309848
714 1632.5 CHIX 16-Oct-2025 08:17:45 20251016148310322
84 1632.5 BATE 16-Oct-2025 08:17:45 20251016148310324
92 1632.5 CHIX 16-Oct-2025 08:17:45 20251016148310426
195 1632.5 CHIX 16-Oct-2025 08:17:45 20251016148310428
31 1632.5 BATE 16-Oct-2025 08:17:45 20251016148310430
190 1632.5 XLON 16-Oct-2025 08:17:45 20251016148310432
217 1632.5 BATE 16-Oct-2025 08:19:44 20251016148310805
228 1632.5 XLON 16-Oct-2025 08:19:44 20251016148310807
68 1632.5 BATE 16-Oct-2025 08:20:03 20251016148310882
71 1632.5 CHIX 16-Oct-2025 08:21:00 20251016148311128
631 1632.5 XLON 16-Oct-2025 08:21:00 20251016148311130
111 1632.5 XLON 16-Oct-2025 08:21:00 20251016148311132
543 1633.5 CHIX 16-Oct-2025 08:22:17 20251016148311630
564 1633.5 XLON 16-Oct-2025 08:22:17 20251016148311632
181 1633.5 XLON 16-Oct-2025 08:22:17 20251016148311634
245 1633.0 CHIX 16-Oct-2025 08:22:38 20251016148311662
46 1633.0 BATE 16-Oct-2025 08:22:38 20251016148311664
328 1633.0 XLON 16-Oct-2025 08:22:38 20251016148311666
85 1633.0 XLON 16-Oct-2025 08:22:38 20251016148311668
186 1632.5 XLON 16-Oct-2025 08:23:45 20251016148311774
59 1632.5 CHIX 16-Oct-2025 08:23:45 20251016148311776
214 1634.0 CHIX 16-Oct-2025 08:25:49 20251016148312283
375 1634.0 XLON 16-Oct-2025 08:25:49 20251016148312285
12 1634.0 XLON 16-Oct-2025 08:25:49 20251016148312287
12 1634.0 XLON 16-Oct-2025 08:25:49 20251016148312289
158 1634.0 XLON 16-Oct-2025 08:25:49 20251016148312291
540 1634.0 XLON 16-Oct-2025 08:25:49 20251016148312293
43 1633.5 BATE 16-Oct-2025 08:25:52 20251016148312311
12 1633.0 BATE 16-Oct-2025 08:25:52 20251016148312315
222 1633.0 CHIX 16-Oct-2025 08:25:58 20251016148312325
190 1633.0 XLON 16-Oct-2025 08:25:58 20251016148312327
77 1632.5 XLON 16-Oct-2025 08:26:41 20251016148312393
190 1632.5 CHIX 16-Oct-2025 08:26:41 20251016148312395
254 1633.5 CHIX 16-Oct-2025 08:28:48 20251016148312913
296 1633.5 XLON 16-Oct-2025 08:28:48 20251016148312915
190 1633.5 XLON 16-Oct-2025 08:28:48 20251016148312917
88 1634.0 CHIX 16-Oct-2025 08:30:25 20251016148313234
551 1634.0 XLON 16-Oct-2025 08:30:25 20251016148313236
755 1634.0 CHIX 16-Oct-2025 08:30:25 20251016148313238
190 1634.0 BATE 16-Oct-2025 08:30:25 20251016148313240
190 1633.5 CHIX 16-Oct-2025 08:31:25 20251016148313494
25 1633.5 XLON 16-Oct-2025 08:31:25 20251016148313496
564 1634.0 XLON 16-Oct-2025 08:33:58 20251016148313799
768 1634.0 CHIX 16-Oct-2025 08:33:58 20251016148313801
182 1634.0 CHIX 16-Oct-2025 08:33:58 20251016148313803
225 1634.0 XLON 16-Oct-2025 08:35:54 20251016148314115
518 1634.0 XLON 16-Oct-2025 08:35:54 20251016148314117
40 1634.0 CHIX 16-Oct-2025 08:35:54 20251016148314119
102 1634.0 CHIX 16-Oct-2025 08:35:54 20251016148314121
79 1634.0 CHIX 16-Oct-2025 08:35:54 20251016148314123
433 1634.5 CHIX 16-Oct-2025 08:37:13 20251016148314406
125 1634.5 BATE 16-Oct-2025 08:37:13 20251016148314408
355 1634.5 XLON 16-Oct-2025 08:37:13 20251016148314410
190 1634.0 XLON 16-Oct-2025 08:37:52 20251016148314609
123 1634.0 CHIX 16-Oct-2025 08:37:52 20251016148314611
190 1633.5 XLON 16-Oct-2025 08:38:04 20251016148314628
88 1633.5 CHIX 16-Oct-2025 08:38:04 20251016148314630
312 1633.5 CHIX 16-Oct-2025 08:39:45 20251016148315034
105 1633.5 BATE 16-Oct-2025 08:39:45 20251016148315036
220 1633.5 XLON 16-Oct-2025 08:39:45 20251016148315038
199 1633.0 XLON 16-Oct-2025 08:40:46 20251016148315325
192 1633.0 CHIX 16-Oct-2025 08:40:46 20251016148315327
126 1633.0 BATE 16-Oct-2025 08:40:46 20251016148315329
59 1632.5 CHIX 16-Oct-2025 08:41:00 20251016148315373
378 1632.5 XLON 16-Oct-2025 08:41:00 20251016148315375
190 1632.5 XLON 16-Oct-2025 08:43:07 20251016148316480
27 1632.5 CHIX 16-Oct-2025 08:43:07 20251016148316482
81 1632.0 BATE 16-Oct-2025 08:43:07 20251016148316488
125 1632.0 CHIX 16-Oct-2025 08:43:07 20251016148316490
288 1632.0 CHIX 16-Oct-2025 08:43:07 20251016148316492
190 1632.0 XLON 16-Oct-2025 08:43:07 20251016148316494
359 1632.0 XLON 16-Oct-2025 08:43:07 20251016148316496
160 1631.5 XLON 16-Oct-2025 08:43:46 20251016148316543
40 1631.5 BATE 16-Oct-2025 08:45:15 20251016148316869
381 1631.5 XLON 16-Oct-2025 08:45:22 20251016148316871
190 1631.5 CHIX 16-Oct-2025 08:45:22 20251016148316873
128 1630.5 CHIX 16-Oct-2025 08:46:18 20251016148317101
72 1630.5 CHIX 16-Oct-2025 08:46:18 20251016148317103
190 1630.5 XLON 16-Oct-2025 08:46:18 20251016148317105
190 1630.5 XLON 16-Oct-2025 08:46:18 20251016148317107
401 1631.5 CHIX 16-Oct-2025 08:49:07 20251016148317728
137 1631.5 BATE 16-Oct-2025 08:49:07 20251016148317730
118 1631.5 BATE 16-Oct-2025 08:49:07 20251016148317732
852 1631.5 XLON 16-Oct-2025 08:49:07 20251016148317734
612 1631.0 XLON 16-Oct-2025 08:52:19 20251016148318493
706 1631.0 CHIX 16-Oct-2025 08:52:19 20251016148318495
136 1631.0 BATE 16-Oct-2025 08:52:19 20251016148318497
25 1631.0 XLON 16-Oct-2025 08:54:57 20251016148319177
461 1631.0 XLON 16-Oct-2025 08:54:57 20251016148319179
165 1631.0 XLON 16-Oct-2025 08:54:57 20251016148319181
12 1631.0 BATE 16-Oct-2025 08:54:57 20251016148319183
10 1631.0 CHIX 16-Oct-2025 08:54:57 20251016148319185
226 1631.5 XLON 16-Oct-2025 08:55:31 20251016148319266
260 1631.5 CHIX 16-Oct-2025 08:55:31 20251016148319268
120 1631.5 CHIX 16-Oct-2025 08:55:31 20251016148319370
190 1632.0 CHIX 16-Oct-2025 08:56:20 20251016148319820
190 1632.0 CHIX 16-Oct-2025 08:56:20 20251016148319822
367 1632.0 XLON 16-Oct-2025 08:56:20 20251016148319824
136 1632.0 XLON 16-Oct-2025 08:56:20 20251016148319826
31 1632.0 BATE 16-Oct-2025 08:56:20 20251016148319828
175 1631.5 XLON 16-Oct-2025 08:56:26 20251016148319996
64 1631.5 CHIX 16-Oct-2025 08:56:26 20251016148319998
124 1629.5 CHIX 16-Oct-2025 08:56:38 20251016148320166
47 1629.5 XLON 16-Oct-2025 08:56:38 20251016148320268
266 1629.5 CHIX 16-Oct-2025 08:56:49 20251016148320386
205 1629.5 BATE 16-Oct-2025 08:56:49 20251016148320388
111 1629.5 XLON 16-Oct-2025 08:56:49 20251016148320390
167 1630.5 XLON 16-Oct-2025 08:59:44 20251016148321253
370 1630.0 XLON 16-Oct-2025 09:00:02 20251016148321306
29 1630.0 CHIX 16-Oct-2025 09:00:02 20251016148321308
190 1630.0 CHIX 16-Oct-2025 09:00:02 20251016148321310
151 1630.0 XLON 16-Oct-2025 09:00:04 20251016148321318
219 1629.5 XLON 16-Oct-2025 09:00:15 20251016148321480
261 1629.5 CHIX 16-Oct-2025 09:00:15 20251016148321482
111 1629.5 BATE 16-Oct-2025 09:00:15 20251016148321484
190 1629.0 XLON 16-Oct-2025 09:00:24 20251016148321516
227 1629.0 CHIX 16-Oct-2025 09:00:24 20251016148321518
39 1629.0 BATE 16-Oct-2025 09:00:24 20251016148321520
309 1628.5 XLON 16-Oct-2025 09:01:28 20251016148321821
190 1628.5 CHIX 16-Oct-2025 09:01:28 20251016148321823
301 1628.0 CHIX 16-Oct-2025 09:02:04 20251016148321959
233 1628.0 CHIX 16-Oct-2025 09:02:04 20251016148321961
507 1628.0 CHIX 16-Oct-2025 09:03:53 20251016148322396
245 1628.0 CHIX 16-Oct-2025 09:03:53 20251016148322398
190 1628.0 CHIX 16-Oct-2025 09:03:53 20251016148322400
189 1628.0 CHIX 16-Oct-2025 09:03:54 20251016148322402
190 1627.5 XLON 16-Oct-2025 09:03:54 20251016148322404
253 1628.5 CHIX 16-Oct-2025 09:06:50 20251016148323029
348 1628.5 XLON 16-Oct-2025 09:06:50 20251016148323031
135 1628.5 BATE 16-Oct-2025 09:06:50 20251016148323033
398 1629.5 XLON 16-Oct-2025 09:08:15 20251016148323313
239 1629.5 XLON 16-Oct-2025 09:08:15 20251016148323315
361 1631.0 CHIX 16-Oct-2025 09:09:33 20251016148323445
284 1631.0 BATE 16-Oct-2025 09:09:33 20251016148323447
306 1631.0 CHIX 16-Oct-2025 09:09:33 20251016148323449
222 1631.0 BATE 16-Oct-2025 09:09:33 20251016148323451
45 1631.0 CHIX 16-Oct-2025 09:09:33 20251016148323453
190 1631.0 CHIX 16-Oct-2025 09:09:33 20251016148323455
326 1631.5 XLON 16-Oct-2025 09:13:07 20251016148324052
693 1631.5 XLON 16-Oct-2025 09:13:07 20251016148324054
401 1631.0 XLON 16-Oct-2025 09:13:24 20251016148324174
190 1631.0 CHIX 16-Oct-2025 09:13:24 20251016148324176
581 1631.5 XLON 16-Oct-2025 09:15:15 20251016148324527
147 1631.5 CHIX 16-Oct-2025 09:15:15 20251016148324529
507 1632.0 XLON 16-Oct-2025 09:17:02 20251016148324796
115 1632.0 XLON 16-Oct-2025 09:17:02 20251016148324798
162 1631.5 CHIX 16-Oct-2025 09:19:43 20251016148325478
325 1631.5 XLON 16-Oct-2025 09:19:43 20251016148325480
190 1632.0 BATE 16-Oct-2025 09:19:43 20251016148325482
183 1632.0 BATE 16-Oct-2025 09:19:43 20251016148325484
177 1632.0 BATE 16-Oct-2025 09:19:43 20251016148325486
157 1632.0 BATE 16-Oct-2025 09:19:43 20251016148325488
51 1632.0 BATE 16-Oct-2025 09:19:43 20251016148325490
43 1632.0 BATE 16-Oct-2025 09:19:43 20251016148325492
82 1632.0 BATE 16-Oct-2025 09:19:43 20251016148325494
78 1632.0 BATE 16-Oct-2025 09:19:43 20251016148325496
52 1632.0 BATE 16-Oct-2025 09:19:43 20251016148325498
23 1632.0 BATE 16-Oct-2025 09:19:43 20251016148325500
39 1632.0 BATE 16-Oct-2025 09:19:43 20251016148325502
23 1632.0 BATE 16-Oct-2025 09:19:43 20251016148325504
197 1631.5 XLON 16-Oct-2025 09:19:44 20251016148325506
190 1631.5 CHIX 16-Oct-2025 09:19:44 20251016148325508
1 1632.0 BATE 16-Oct-2025 09:19:44 20251016148325510
185 1631.5 CHIX 16-Oct-2025 09:20:20 20251016148325714
190 1631.0 XLON 16-Oct-2025 09:21:19 20251016148326058
53 1631.0 CHIX 16-Oct-2025 09:21:19 20251016148326060
179 1630.5 XLON 16-Oct-2025 09:22:38 20251016148326348
190 1630.0 CHIX 16-Oct-2025 09:23:03 20251016148326854
141 1630.0 CHIX 16-Oct-2025 09:23:03 20251016148326856
186 1630.0 XLON 16-Oct-2025 09:23:03 20251016148326858
190 1630.0 XLON 16-Oct-2025 09:23:03 20251016148326860
190 1629.5 XLON 16-Oct-2025 09:24:16 20251016148327332
190 1629.5 XLON 16-Oct-2025 09:24:16 20251016148327334
21 1629.5 XLON 16-Oct-2025 09:24:16 20251016148327338
115 1629.5 XLON 16-Oct-2025 09:24:16 20251016148327340
49 1630.5 CHIX 16-Oct-2025 09:25:12 20251016148327856
19 1630.5 CHIX 16-Oct-2025 09:25:12 20251016148327858
295 1630.5 CHIX 16-Oct-2025 09:25:34 20251016148328062
115 1630.5 BATE 16-Oct-2025 09:25:34 20251016148328064
307 1630.5 XLON 16-Oct-2025 09:25:34 20251016148328066
251 1630.0 XLON 16-Oct-2025 09:26:59 20251016148328501
41 1630.0 BATE 16-Oct-2025 09:26:59 20251016148328503
190 1630.0 CHIX 16-Oct-2025 09:26:59 20251016148328505
190 1629.5 XLON 16-Oct-2025 09:29:19 20251016148329621
296 1629.5 XLON 16-Oct-2025 09:29:19 20251016148329623
140 1629.5 CHIX 16-Oct-2025 09:29:19 20251016148329625
3 1629.5 CHIX 16-Oct-2025 09:29:19 20251016148329627
50 1629.5 CHIX 16-Oct-2025 09:29:19 20251016148329629
46 1629.5 BATE 16-Oct-2025 09:29:19 20251016148329631
412 1630.5 XLON 16-Oct-2025 09:30:54 20251016148330468
1,028 1630.5 XLON 16-Oct-2025 09:30:54 20251016148330470
55 1629.5 BATE 16-Oct-2025 09:31:36 20251016148330754
230 1629.5 XLON 16-Oct-2025 09:31:36 20251016148330756
59 1629.5 CHIX 16-Oct-2025 09:31:36 20251016148330758
371 1629.5 XLON 16-Oct-2025 09:31:36 20251016148330760
346 1629.5 XLON 16-Oct-2025 09:32:19 20251016148331050
190 1629.5 CHIX 16-Oct-2025 09:32:19 20251016148331052
33 1629.5 BATE 16-Oct-2025 09:32:19 20251016148331054
6 1629.0 BATE 16-Oct-2025 09:32:59 20251016148331459
141 1629.0 XLON 16-Oct-2025 09:32:59 20251016148331461
190 1629.0 CHIX 16-Oct-2025 09:32:59 20251016148331463
208 1629.0 XLON 16-Oct-2025 09:32:59 20251016148331465
198 1629.0 XLON 16-Oct-2025 09:33:28 20251016148331688
244 1629.0 CHIX 16-Oct-2025 09:33:28 20251016148331690
272 1630.0 XLON 16-Oct-2025 09:34:09 20251016148331793
32 1630.0 BATE 16-Oct-2025 09:34:09 20251016148331795
190 1630.0 XLON 16-Oct-2025 09:34:09 20251016148331797
190 1629.5 CHIX 16-Oct-2025 09:34:45 20251016148332015
27 1629.5 BATE 16-Oct-2025 09:34:45 20251016148332017
341 1629.5 XLON 16-Oct-2025 09:34:45 20251016148332019
264 1629.5 XLON 16-Oct-2025 09:35:21 20251016148332064
190 1629.5 CHIX 16-Oct-2025 09:35:21 20251016148332066
51 1629.5 BATE 16-Oct-2025 09:35:21 20251016148332068
5 1630.0 BATE 16-Oct-2025 09:37:01 20251016148332402
402 1630.0 CHIX 16-Oct-2025 09:37:01 20251016148332404
268 1631.5 BATE 16-Oct-2025 09:38:02 20251016148332598
1,122 1631.0 XLON 16-Oct-2025 09:39:14 20251016148332706
52 1631.0 CHIX 16-Oct-2025 09:39:14 20251016148332708
87 1630.0 XLON 16-Oct-2025 09:40:56 20251016148332973
204 1630.0 XLON 16-Oct-2025 09:40:56 20251016148332975
401 1630.0 XLON 16-Oct-2025 09:40:56 20251016148332977
190 1630.0 CHIX 16-Oct-2025 09:40:56 20251016148332979
478 1631.0 XLON 16-Oct-2025 09:43:07 20251016148333559
311 1631.0 XLON 16-Oct-2025 09:43:07 20251016148333561
392 1631.0 XLON 16-Oct-2025 09:43:07 20251016148333563
142 1631.0 XLON 16-Oct-2025 09:43:07 20251016148333565
156 1631.0 XLON 16-Oct-2025 09:43:07 20251016148333567
189 1630.0 CHIX 16-Oct-2025 09:47:00 20251016148334343
99 1630.5 XLON 16-Oct-2025 09:47:41 20251016148334456
200 1630.5 CHIX 16-Oct-2025 09:47:41 20251016148334458
456 1631.0 XLON 16-Oct-2025 09:47:50 20251016148334482
453 1631.0 CHIX 16-Oct-2025 09:47:50 20251016148334484
163 1631.0 BATE 16-Oct-2025 09:47:50 20251016148334486
193 1631.5 BATE 16-Oct-2025 09:52:32 20251016148335621
462 1631.5 XLON 16-Oct-2025 09:52:32 20251016148335623
503 1631.5 XLON 16-Oct-2025 09:52:32 20251016148335625
339 1631.5 BATE 16-Oct-2025 09:52:32 20251016148335627
168 1631.5 CHIX 16-Oct-2025 09:52:32 20251016148335629
29 1631.0 CHIX 16-Oct-2025 09:53:42 20251016148335898
190 1631.0 XLON 16-Oct-2025 09:53:42 20251016148335900
523 1631.0 XLON 16-Oct-2025 09:56:54 20251016148337053
579 1631.0 CHIX 16-Oct-2025 09:56:54 20251016148337055
274 1631.0 BATE 16-Oct-2025 09:56:54 20251016148337057
274 1631.0 XLON 16-Oct-2025 09:56:57 20251016148337061
414 1631.0 XLON 16-Oct-2025 09:56:57 20251016148337063
301 1631.0 XLON 16-Oct-2025 09:56:57 20251016148337065
383 1631.0 XLON 16-Oct-2025 09:56:57 20251016148337067
172 1630.5 XLON 16-Oct-2025 09:58:31 20251016148337433
221 1630.0 XLON 16-Oct-2025 09:59:11 20251016148337657
131 1630.0 CHIX 16-Oct-2025 09:59:11 20251016148337659
1,423 1632.5 XLON 16-Oct-2025 10:02:26 20251016148338846
58 1632.0 BATE 16-Oct-2025 10:06:22 20251016148339557
49 1632.0 BATE 16-Oct-2025 10:06:22 20251016148339559
154 1632.0 CHIX 16-Oct-2025 10:06:22 20251016148339561
257 1632.0 CHIX 16-Oct-2025 10:06:22 20251016148339563
56 1632.0 CHIX 16-Oct-2025 10:06:22 20251016148339565
586 1632.0 XLON 16-Oct-2025 10:06:22 20251016148339567
241 1632.0 XLON 16-Oct-2025 10:06:22 20251016148339569
69 1631.0 CHIX 16-Oct-2025 10:06:35 20251016148339803
121 1631.0 CHIX 16-Oct-2025 10:06:35 20251016148339805
123 1631.0 XLON 16-Oct-2025 10:06:35 20251016148339807
518 1632.5 CHIX 16-Oct-2025 10:10:03 20251016148340913
913 1632.5 XLON 16-Oct-2025 10:10:03 20251016148340915
19 1632.5 XLON 16-Oct-2025 10:11:32 20251016148341317
1 1633.0 BATE 16-Oct-2025 10:13:27 20251016148341932
615 1633.0 CHIX 16-Oct-2025 10:13:29 20251016148341934
279 1633.0 XLON 16-Oct-2025 10:13:29 20251016148341936
67 1633.0 XLON 16-Oct-2025 10:13:29 20251016148341938
75 1633.0 CHIX 16-Oct-2025 10:14:25 20251016148342180
120 1633.5 BATE 16-Oct-2025 10:14:43 20251016148342239
199 1633.5 CHIX 16-Oct-2025 10:14:43 20251016148342241
223 1633.5 XLON 16-Oct-2025 10:14:43 20251016148342243
119 1634.5 BATE 16-Oct-2025 10:20:14 20251016148343435
105 1634.5 BATE 16-Oct-2025 10:20:14 20251016148343437
57 1635.0 CHIX 16-Oct-2025 10:20:31 20251016148343479
45 1635.0 CHIX 16-Oct-2025 10:20:31 20251016148343481
500 1635.0 XLON 16-Oct-2025 10:20:31 20251016148343483
372 1635.0 XLON 16-Oct-2025 10:20:31 20251016148343485
479 1635.0 CHIX 16-Oct-2025 10:20:31 20251016148343487
182 1635.0 XLON 16-Oct-2025 10:20:32 20251016148343489
122 1634.5 XLON 16-Oct-2025 10:20:58 20251016148343727
176 1634.0 XLON 16-Oct-2025 10:22:39 20251016148344189
328 1634.0 XLON 16-Oct-2025 10:22:39 20251016148344191
190 1634.0 CHIX 16-Oct-2025 10:22:39 20251016148344193
69 1634.0 BATE 16-Oct-2025 10:22:39 20251016148344195
110 1633.5 XLON 16-Oct-2025 10:24:26 20251016148344485
190 1633.5 XLON 16-Oct-2025 10:25:27 20251016148344581
87 1633.5 CHIX 16-Oct-2025 10:25:27 20251016148344583
392 1634.0 XLON 16-Oct-2025 10:26:50 20251016148344803
718 1634.0 XLON 16-Oct-2025 10:26:51 20251016148344805
282 1634.0 CHIX 16-Oct-2025 10:26:52 20251016148344807
86 1634.0 XLON 16-Oct-2025 10:27:02 20251016148344812
190 1634.5 XLON 16-Oct-2025 10:28:25 20251016148345102
156 1634.5 CHIX 16-Oct-2025 10:28:25 20251016148345104
190 1635.0 CHIX 16-Oct-2025 10:30:48 20251016148345480
30 1635.0 BATE 16-Oct-2025 10:30:48 20251016148345482
333 1635.0 XLON 16-Oct-2025 10:30:48 20251016148345484
129 1634.5 XLON 16-Oct-2025 10:31:39 20251016148345700
162 1634.5 XLON 16-Oct-2025 10:31:39 20251016148345702
55 1634.5 CHIX 16-Oct-2025 10:31:39 20251016148345704
239 1634.0 XLON 16-Oct-2025 10:33:54 20251016148345869
190 1634.0 XLON 16-Oct-2025 10:33:54 20251016148345871
47 1634.0 BATE 16-Oct-2025 10:33:54 20251016148345873
215 1634.0 CHIX 16-Oct-2025 10:33:54 20251016148345975
68 1634.0 BATE 16-Oct-2025 10:33:54 20251016148345977
144 1634.0 CHIX 16-Oct-2025 10:33:54 20251016148345979
827 1634.0 XLON 16-Oct-2025 10:36:08 20251016148346282
385 1634.0 XLON 16-Oct-2025 10:36:08 20251016148346284
190 1634.0 CHIX 16-Oct-2025 10:36:08 20251016148346286
190 1633.5 CHIX 16-Oct-2025 10:37:13 20251016148346352
23 1633.5 XLON 16-Oct-2025 10:37:24 20251016148346360
190 1633.0 CHIX 16-Oct-2025 10:38:09 20251016148346410
351 1633.0 XLON 16-Oct-2025 10:38:09 20251016148346412
248 1633.0 XLON 16-Oct-2025 10:38:09 20251016148346414
139 1632.5 XLON 16-Oct-2025 10:39:18 20251016148346598
163 1632.5 XLON 16-Oct-2025 10:40:34 20251016148346728
27 1632.5 XLON 16-Oct-2025 10:40:34 20251016148346730
456 1633.5 BATE 16-Oct-2025 10:42:20 20251016148347354
413 1633.5 CHIX 16-Oct-2025 10:42:20 20251016148347356
533 1633.5 XLON 16-Oct-2025 10:42:20 20251016148347358
82 1633.0 XLON 16-Oct-2025 10:42:30 20251016148347473
107 1633.0 BATE 16-Oct-2025 10:42:30 20251016148347475
225 1633.0 XLON 16-Oct-2025 10:44:42 20251016148348109
186 1633.0 XLON 16-Oct-2025 10:45:05 20251016148348159
57 1633.0 CHIX 16-Oct-2025 10:45:20 20251016148348196
344 1633.0 XLON 16-Oct-2025 10:49:10 20251016148349011
608 1633.0 XLON 16-Oct-2025 10:49:10 20251016148349013
128 1633.0 CHIX 16-Oct-2025 10:49:10 20251016148349015
190 1633.0 BATE 16-Oct-2025 10:49:10 20251016148349017
131 1633.0 BATE 16-Oct-2025 10:49:10 20251016148349019
510 1633.0 CHIX 16-Oct-2025 10:49:10 20251016148349021
175 1632.5 CHIX 16-Oct-2025 10:49:14 20251016148349029
116 1632.0 XLON 16-Oct-2025 10:50:05 20251016148349333
12 1632.0 BATE 16-Oct-2025 10:50:44 20251016148349575
346 1632.0 XLON 16-Oct-2025 10:51:44 20251016148349695
168 1632.0 CHIX 16-Oct-2025 10:51:44 20251016148349697
100 1633.0 CHIX 16-Oct-2025 10:58:44 20251016148350880
422 1633.0 XLON 16-Oct-2025 10:58:44 20251016148350882
402 1633.0 CHIX 16-Oct-2025 10:58:44 20251016148350884
1,565 1633.0 CHIX 16-Oct-2025 10:58:44 20251016148350886
190 1633.0 CHIX 16-Oct-2025 10:58:44 20251016148350888
301 1633.0 XLON 16-Oct-2025 10:58:44 20251016148350890
10 1633.0 XLON 16-Oct-2025 10:58:44 20251016148350892
59 1633.5 CHIX 16-Oct-2025 11:01:30 20251016148351495
140 1633.5 BATE 16-Oct-2025 11:01:30 20251016148351497
636 1633.5 XLON 16-Oct-2025 11:01:30 20251016148351499
281 1633.5 XLON 16-Oct-2025 11:03:51 20251016148352002
35 1633.5 BATE 16-Oct-2025 11:03:51 20251016148352004
190 1633.5 CHIX 16-Oct-2025 11:03:51 20251016148352006
196 1633.0 CHIX 16-Oct-2025 11:04:25 20251016148352044
112 1633.0 CHIX 16-Oct-2025 11:04:25 20251016148352046
70 1633.0 BATE 16-Oct-2025 11:04:25 20251016148352048
203 1633.0 XLON 16-Oct-2025 11:04:25 20251016148352050
233 1633.0 XLON 16-Oct-2025 11:04:25 20251016148352052
124 1632.5 XLON 16-Oct-2025 11:06:04 20251016148352316
403 1632.0 XLON 16-Oct-2025 11:08:31 20251016148352705
500 1632.0 XLON 16-Oct-2025 11:08:31 20251016148352707
552 1632.0 XLON 16-Oct-2025 11:08:31 20251016148352709
465 1632.5 XLON 16-Oct-2025 11:15:43 20251016148353831
476 1632.5 CHIX 16-Oct-2025 11:15:43 20251016148353833
229 1632.5 BATE 16-Oct-2025 11:15:43 20251016148353835
193 1632.5 BATE 16-Oct-2025 11:15:43 20251016148353837
109 1632.5 CHIX 16-Oct-2025 11:15:43 20251016148353839
331 1632.0 XLON 16-Oct-2025 11:17:23 20251016148354164
288 1632.0 CHIX 16-Oct-2025 11:17:23 20251016148354166
118 1632.0 BATE 16-Oct-2025 11:17:23 20251016148354168
277 1631.5 CHIX 16-Oct-2025 11:18:49 20251016148354380
40 1631.5 BATE 16-Oct-2025 11:18:49 20251016148354382
534 1631.5 XLON 16-Oct-2025 11:18:49 20251016148354384
190 1631.5 XLON 16-Oct-2025 11:18:49 20251016148354386
190 1631.0 XLON 16-Oct-2025 11:19:41 20251016148354628
233 1631.0 CHIX 16-Oct-2025 11:19:41 20251016148354630
17 1631.0 BATE 16-Oct-2025 11:19:41 20251016148354632
62 1630.5 XLON 16-Oct-2025 11:20:53 20251016148354791
132 1630.5 XLON 16-Oct-2025 11:20:53 20251016148354793
190 1630.5 BATE 16-Oct-2025 11:20:53 20251016148354795
201 1630.5 CHIX 16-Oct-2025 11:20:53 20251016148354797
29 1630.5 CHIX 16-Oct-2025 11:20:53 20251016148354799
175 1629.5 XLON 16-Oct-2025 11:23:10 20251016148355029
140 1629.5 BATE 16-Oct-2025 11:23:57 20251016148355261
261 1629.5 XLON 16-Oct-2025 11:23:57 20251016148355263
402 1629.5 CHIX 16-Oct-2025 11:23:57 20251016148355265
52 1629.5 XLON 16-Oct-2025 11:24:47 20251016148355311
83 1629.0 BATE 16-Oct-2025 11:25:05 20251016148355359
650 1630.0 XLON 16-Oct-2025 11:25:48 20251016148355407
236 1630.0 XLON 16-Oct-2025 11:25:48 20251016148355409
401 1630.0 XLON 16-Oct-2025 11:25:48 20251016148355411
87 1630.0 XLON 16-Oct-2025 11:25:48 20251016148355413
267 1630.0 XLON 16-Oct-2025 11:29:20 20251016148356234
242 1630.0 CHIX 16-Oct-2025 11:29:20 20251016148356236
34 1630.0 BATE 16-Oct-2025 11:29:20 20251016148356238
156 1629.5 BATE 16-Oct-2025 11:30:11 20251016148356452
285 1629.5 CHIX 16-Oct-2025 11:30:11 20251016148356454
190 1629.5 CHIX 16-Oct-2025 11:30:11 20251016148356456
34 1629.5 BATE 16-Oct-2025 11:30:11 20251016148356458
96 1629.5 XLON 16-Oct-2025 11:30:11 20251016148356460
118 1629.5 BATE 16-Oct-2025 11:30:11 20251016148356462
15 1629.5 XLON 16-Oct-2025 11:30:11 20251016148356464
216 1629.5 XLON 16-Oct-2025 11:30:11 20251016148356466
360 1629.0 XLON 16-Oct-2025 11:30:44 20251016148356554
113 1629.0 CHIX 16-Oct-2025 11:31:34 20251016148356768
49 1628.5 XLON 16-Oct-2025 11:31:34 20251016148356834
71 1628.5 BATE 16-Oct-2025 11:31:34 20251016148356836
208 1628.5 CHIX 16-Oct-2025 11:31:34 20251016148356838
141 1628.5 XLON 16-Oct-2025 11:31:34 20251016148356840
388 1629.0 BATE 16-Oct-2025 11:34:27 20251016148357384
79 1629.0 BATE 16-Oct-2025 11:34:27 20251016148357386
240 1629.0 BATE 16-Oct-2025 11:34:27 20251016148357388
192 1629.0 BATE 16-Oct-2025 11:34:27 20251016148357392
467 1629.0 BATE 16-Oct-2025 11:34:27 20251016148357396
151 1628.5 CHIX 16-Oct-2025 11:37:34 20251016148358008
190 1628.5 BATE 16-Oct-2025 11:37:34 20251016148358010
347 1628.5 XLON 16-Oct-2025 11:37:34 20251016148358012
59 1628.0 XLON 16-Oct-2025 11:37:34 20251016148358014
383 1628.0 CHIX 16-Oct-2025 11:37:34 20251016148358016
151 1628.0 CHIX 16-Oct-2025 11:37:34 20251016148358018
82 1628.0 XLON 16-Oct-2025 11:37:35 20251016148358020
39 1628.0 CHIX 16-Oct-2025 11:37:35 20251016148358022
410 1629.0 XLON 16-Oct-2025 11:42:35 20251016148358696
465 1629.0 CHIX 16-Oct-2025 11:42:35 20251016148358698
502 1629.0 BATE 16-Oct-2025 11:42:35 20251016148358700
204 1628.5 XLON 16-Oct-2025 11:45:28 20251016148359178
53 1628.5 XLON 16-Oct-2025 11:45:28 20251016148359180
190 1628.5 XLON 16-Oct-2025 11:45:28 20251016148359182
82 1628.5 BATE 16-Oct-2025 11:45:28 20251016148359184
306 1628.0 XLON 16-Oct-2025 11:47:27 20251016148359491
222 1628.0 XLON 16-Oct-2025 11:47:27 20251016148359493
44 1628.0 BATE 16-Oct-2025 11:47:27 20251016148359495
154 1628.0 CHIX 16-Oct-2025 11:47:27 20251016148359497
64 1628.0 BATE 16-Oct-2025 11:47:27 20251016148359499
42 1628.0 CHIX 16-Oct-2025 11:47:27 20251016148359501
292 1628.0 CHIX 16-Oct-2025 11:47:27 20251016148359503
621 1628.0 XLON 16-Oct-2025 11:50:12 20251016148360065
516 1628.0 CHIX 16-Oct-2025 11:50:12 20251016148360067
119 1627.5 BATE 16-Oct-2025 11:50:12 20251016148360069
109 1627.5 BATE 16-Oct-2025 11:50:12 20251016148360071
293 1628.0 BATE 16-Oct-2025 11:50:12 20251016148360073
203 1627.5 CHIX 16-Oct-2025 11:50:12 20251016148360075
190 1627.5 CHIX 16-Oct-2025 11:50:12 20251016148360077
216 1627.5 XLON 16-Oct-2025 11:50:12 20251016148360079
232 1627.5 XLON 16-Oct-2025 11:50:12 20251016148360081
107 1628.5 BATE 16-Oct-2025 11:54:47 20251016148360651
401 1628.5 XLON 16-Oct-2025 11:54:48 20251016148360669
654 1629.0 BATE 16-Oct-2025 11:57:37 20251016148360978
417 1629.0 BATE 16-Oct-2025 11:57:37 20251016148360980
245 1629.0 BATE 16-Oct-2025 11:57:37 20251016148360982
190 1629.0 BATE 16-Oct-2025 11:57:38 20251016148360984
6 1629.0 BATE 16-Oct-2025 11:57:38 20251016148360986
190 1629.0 BATE 16-Oct-2025 11:57:38 20251016148360988
149 1628.5 BATE 16-Oct-2025 11:58:07 20251016148361026
292 1628.0 XLON 16-Oct-2025 11:59:41 20251016148361249
122 1628.0 BATE 16-Oct-2025 11:59:41 20251016148361251
180 1628.0 CHIX 16-Oct-2025 11:59:41 20251016148361253
190 1628.5 CHIX 16-Oct-2025 12:02:55 20251016148361843
196 1628.5 CHIX 16-Oct-2025 12:02:55 20251016148361845
212 1628.5 CHIX 16-Oct-2025 12:02:55 20251016148361847
190 1628.5 XLON 16-Oct-2025 12:02:55 20251016148361849
193 1628.5 XLON 16-Oct-2025 12:02:55 20251016148361851
82 1628.5 XLON 16-Oct-2025 12:02:55 20251016148361853
143 1628.5 XLON 16-Oct-2025 12:02:55 20251016148361855
128 1628.5 XLON 16-Oct-2025 12:02:55 20251016148361857
190 1628.5 XLON 16-Oct-2025 12:02:55 20251016148361859
220 1628.0 XLON 16-Oct-2025 12:03:08 20251016148361912
195 1628.0 BATE 16-Oct-2025 12:03:08 20251016148361914
288 1628.0 CHIX 16-Oct-2025 12:03:08 20251016148361916
208 1627.5 CHIX 16-Oct-2025 12:03:23 20251016148361930
138 1627.5 CHIX 16-Oct-2025 12:03:23 20251016148361932
190 1627.5 XLON 16-Oct-2025 12:03:23 20251016148361934
113 1627.5 BATE 16-Oct-2025 12:03:23 20251016148361936
126 1626.5 BATE 16-Oct-2025 12:04:34 20251016148362148
206 1628.0 XLON 16-Oct-2025 12:09:19 20251016148363088
113 1628.0 XLON 16-Oct-2025 12:09:22 20251016148363090
407 1628.0 XLON 16-Oct-2025 12:09:22 20251016148363092
636 1628.0 XLON 16-Oct-2025 12:09:22 20251016148363094
216 1628.0 XLON 16-Oct-2025 12:09:22 20251016148363096
164 1628.0 XLON 16-Oct-2025 12:09:22 20251016148363098
107 1627.5 XLON 16-Oct-2025 12:10:21 20251016148363114
198 1627.5 BATE 16-Oct-2025 12:11:47 20251016148363354
257 1627.5 XLON 16-Oct-2025 12:11:47 20251016148363356
47 1627.5 CHIX 16-Oct-2025 12:11:47 20251016148363358
949 1627.5 XLON 16-Oct-2025 12:14:37 20251016148363727
414 1627.5 XLON 16-Oct-2025 12:14:37 20251016148363729
46 1627.5 XLON 16-Oct-2025 12:14:37 20251016148363731
190 1627.5 BATE 16-Oct-2025 12:18:23 20251016148367292
54 1627.0 BATE 16-Oct-2025 12:19:30 20251016148367394
88 1627.0 BATE 16-Oct-2025 12:19:30 20251016148367396
190 1627.0 XLON 16-Oct-2025 12:19:30 20251016148367398
213 1627.0 XLON 16-Oct-2025 12:19:30 20251016148367400
437 1627.0 CHIX 16-Oct-2025 12:20:44 20251016148367670
529 1627.0 BATE 16-Oct-2025 12:20:44 20251016148367672
464 1627.0 XLON 16-Oct-2025 12:20:44 20251016148367674
275 1626.5 CHIX 16-Oct-2025 12:21:59 20251016148367908
315 1626.5 CHIX 16-Oct-2025 12:21:59 20251016148367910
190 1626.5 BATE 16-Oct-2025 12:21:59 20251016148367912
158 1626.5 XLON 16-Oct-2025 12:21:59 20251016148367914
98 1626.5 BATE 16-Oct-2025 12:21:59 20251016148367916
176 1626.5 XLON 16-Oct-2025 12:21:59 20251016148367918
105 1626.5 BATE 16-Oct-2025 12:26:18 20251016148368826
61 1626.5 CHIX 16-Oct-2025 12:26:18 20251016148368828
254 1626.5 CHIX 16-Oct-2025 12:26:18 20251016148368830
251 1626.5 XLON 16-Oct-2025 12:26:18 20251016148368832
236 1626.5 XLON 16-Oct-2025 12:26:21 20251016148368844
236 1626.5 CHIX 16-Oct-2025 12:26:29 20251016148368856
140 1626.5 BATE 16-Oct-2025 12:26:29 20251016148368858
187 1626.5 XLON 16-Oct-2025 12:26:29 20251016148368860
26 1626.5 XLON 16-Oct-2025 12:26:29 20251016148368862
115 1626.0 XLON 16-Oct-2025 12:26:36 20251016148368890
251 1626.0 CHIX 16-Oct-2025 12:26:36 20251016148368892
190 1626.0 BATE 16-Oct-2025 12:26:36 20251016148368894
388 1627.5 XLON 16-Oct-2025 12:31:54 20251016148370888
500 1627.5 XLON 16-Oct-2025 12:31:54 20251016148370890
604 1627.5 XLON 16-Oct-2025 12:31:54 20251016148370892
110 1627.0 XLON 16-Oct-2025 12:33:03 20251016148371156
190 1626.5 BATE 16-Oct-2025 12:33:52 20251016148371246
4 1626.5 BATE 16-Oct-2025 12:33:52 20251016148371248
62 1626.5 CHIX 16-Oct-2025 12:34:03 20251016148371277
108 1626.5 CHIX 16-Oct-2025 12:34:03 20251016148371279
38 1626.5 BATE 16-Oct-2025 12:34:03 20251016148371281
85 1626.5 XLON 16-Oct-2025 12:34:03 20251016148371283
354 1626.5 XLON 16-Oct-2025 12:34:03 20251016148371285
272 1626.5 XLON 16-Oct-2025 12:34:03 20251016148371287
190 1626.0 XLON 16-Oct-2025 12:34:06 20251016148371423
91 1626.0 BATE 16-Oct-2025 12:34:06 20251016148371425
239 1626.5 XLON 16-Oct-2025 12:36:27 20251016148371720
98 1627.5 XLON 16-Oct-2025 12:44:05 20251016148373560
114 1627.5 XLON 16-Oct-2025 12:44:21 20251016148373576
431 1627.5 CHIX 16-Oct-2025 12:44:21 20251016148373578
391 1627.5 XLON 16-Oct-2025 12:44:21 20251016148373580
193 1627.5 XLON 16-Oct-2025 12:44:21 20251016148373582
98 1627.5 XLON 16-Oct-2025 12:44:21 20251016148373584
1,297 1627.5 CHIX 16-Oct-2025 12:44:21 20251016148373586
184 1627.5 CHIX 16-Oct-2025 12:44:21 20251016148373588
100 1628.5 CHIX 16-Oct-2025 12:48:40 20251016148374442
200 1628.5 XLON 16-Oct-2025 12:48:40 20251016148374444
257 1628.5 CHIX 16-Oct-2025 12:48:48 20251016148374452
634 1628.5 XLON 16-Oct-2025 12:48:48 20251016148374454
190 1628.5 XLON 16-Oct-2025 12:48:48 20251016148374456
7 1628.5 XLON 16-Oct-2025 12:48:48 20251016148374458
416 1628.5 XLON 16-Oct-2025 12:50:24 20251016148374518
414 1628.5 XLON 16-Oct-2025 12:50:24 20251016148374520
335 1628.5 XLON 16-Oct-2025 12:50:24 20251016148374522
190 1628.0 XLON 16-Oct-2025 12:50:39 20251016148374590
6 1628.0 CHIX 16-Oct-2025 12:50:39 20251016148374592
68 1627.5 CHIX 16-Oct-2025 12:51:57 20251016148374776
190 1627.5 CHIX 16-Oct-2025 12:51:57 20251016148374778
21 1627.5 BATE 16-Oct-2025 12:51:57 20251016148374780
3 1627.5 XLON 16-Oct-2025 12:51:57 20251016148374782
28 1627.5 XLON 16-Oct-2025 12:51:57 20251016148374784
224 1627.5 XLON 16-Oct-2025 12:51:57 20251016148374786
187 1627.5 XLON 16-Oct-2025 12:51:57 20251016148374788
190 1627.0 XLON 16-Oct-2025 12:52:24 20251016148374814
67 1627.0 BATE 16-Oct-2025 12:52:24 20251016148374816
190 1627.0 CHIX 16-Oct-2025 12:52:24 20251016148374818
730 1627.0 XLON 16-Oct-2025 12:56:48 20251016148375792
320 1627.0 XLON 16-Oct-2025 12:56:48 20251016148375794
361 1627.0 XLON 16-Oct-2025 12:56:48 20251016148375796
49 1626.5 CHIX 16-Oct-2025 12:57:04 20251016148375904
190 1629.0 CHIX 16-Oct-2025 13:02:28 20251016148376592
23 1629.0 CHIX 16-Oct-2025 13:02:28 20251016148376594
1,042 1629.0 XLON 16-Oct-2025 13:02:28 20251016148376596
190 1629.0 XLON 16-Oct-2025 13:02:28 20251016148376598
135 1629.0 XLON 16-Oct-2025 13:02:28 20251016148376600
242 1628.5 CHIX 16-Oct-2025 13:02:29 20251016148376604
256 1628.5 CHIX 16-Oct-2025 13:02:29 20251016148376606
398 1628.5 XLON 16-Oct-2025 13:02:29 20251016148376608
289 1628.5 XLON 16-Oct-2025 13:02:29 20251016148376610
110 1628.5 XLON 16-Oct-2025 13:02:29 20251016148376612
101 1629.5 CHIX 16-Oct-2025 13:09:19 20251016148377426
54 1629.5 CHIX 16-Oct-2025 13:09:19 20251016148377428
807 1629.5 XLON 16-Oct-2025 13:10:12 20251016148377520
454 1629.5 CHIX 16-Oct-2025 13:10:12 20251016148377522
508 1629.5 BATE 16-Oct-2025 13:10:12 20251016148377524
845 1629.5 XLON 16-Oct-2025 13:10:12 20251016148377526
177 1629.0 XLON 16-Oct-2025 13:10:37 20251016148377546
218 1628.5 XLON 16-Oct-2025 13:10:38 20251016148377548
112 1628.5 XLON 16-Oct-2025 13:10:38 20251016148377550
55 1628.5 BATE 16-Oct-2025 13:10:38 20251016148377552
210 1628.5 XLON 16-Oct-2025 13:10:38 20251016148377554
203 1628.5 CHIX 16-Oct-2025 13:10:38 20251016148377556
213 1628.5 CHIX 16-Oct-2025 13:10:38 20251016148377558
123 1627.5 XLON 16-Oct-2025 13:13:20 20251016148377887
52 1627.0 BATE 16-Oct-2025 13:14:45 20251016148378109
317 1627.0 CHIX 16-Oct-2025 13:14:45 20251016148378111
10 1627.0 CHIX 16-Oct-2025 13:15:35 20251016148378161
190 1627.0 XLON 16-Oct-2025 13:15:35 20251016148378163
94 1627.0 BATE 16-Oct-2025 13:16:45 20251016148378335
279 1627.0 CHIX 16-Oct-2025 13:16:45 20251016148378337
261 1627.0 XLON 16-Oct-2025 13:16:45 20251016148378339
190 1626.5 CHIX 16-Oct-2025 13:18:17 20251016148378443
33 1626.5 BATE 16-Oct-2025 13:18:17 20251016148378445
190 1626.5 XLON 16-Oct-2025 13:18:17 20251016148378447
258 1626.0 CHIX 16-Oct-2025 13:18:21 20251016148378451
84 1626.0 CHIX 16-Oct-2025 13:18:21 20251016148378453
85 1626.0 BATE 16-Oct-2025 13:18:21 20251016148378455
251 1626.0 XLON 16-Oct-2025 13:18:21 20251016148378457
14 1626.0 BATE 16-Oct-2025 13:18:21 20251016148378459
296 1626.0 XLON 16-Oct-2025 13:18:21 20251016148378461
435 1625.5 CHIX 16-Oct-2025 13:23:54 20251016148379376
212 1625.5 BATE 16-Oct-2025 13:23:54 20251016148379378
151 1625.5 XLON 16-Oct-2025 13:23:54 20251016148379380
145 1625.5 BATE 16-Oct-2025 13:23:54 20251016148379382
421 1625.5 XLON 16-Oct-2025 13:23:54 20251016148379484
120 1625.0 CHIX 16-Oct-2025 13:26:57 20251016148379833
41 1625.0 XLON 16-Oct-2025 13:26:57 20251016148379835
609 1625.0 CHIX 16-Oct-2025 13:28:10 20251016148379882
164 1625.0 BATE 16-Oct-2025 13:28:10 20251016148379884
73 1625.0 BATE 16-Oct-2025 13:28:32 20251016148379928
565 1625.0 CHIX 16-Oct-2025 13:28:32 20251016148379930
5 1625.0 XLON 16-Oct-2025 13:28:32 20251016148379932
7 1625.5 XLON 16-Oct-2025 13:32:11 20251016148380475
340 1625.5 XLON 16-Oct-2025 13:32:11 20251016148380477
488 1625.5 XLON 16-Oct-2025 13:32:11 20251016148380479
163 1625.5 XLON 16-Oct-2025 13:32:18 20251016148380547
399 1625.5 XLON 16-Oct-2025 13:32:18 20251016148380549
602 1624.5 CHIX 16-Oct-2025 13:33:26 20251016148380791
799 1624.5 BATE 16-Oct-2025 13:33:26 20251016148380793
252 1624.5 XLON 16-Oct-2025 13:33:26 20251016148380795
108 1624.5 XLON 16-Oct-2025 13:33:26 20251016148380797
13 1624.5 XLON 16-Oct-2025 13:36:28 20251016148381344
262 1624.5 BATE 16-Oct-2025 13:36:28 20251016148381346
472 1624.5 CHIX 16-Oct-2025 13:36:28 20251016148381348
782 1624.5 CHIX 16-Oct-2025 13:36:28 20251016148381350
43 1624.0 BATE 16-Oct-2025 13:39:36 20251016148381732
225 1624.0 CHIX 16-Oct-2025 13:39:36 20251016148381734
258 1624.0 CHIX 16-Oct-2025 13:39:36 20251016148381736
142 1624.0 CHIX 16-Oct-2025 13:39:36 20251016148381738
160 1624.0 XLON 16-Oct-2025 13:39:36 20251016148381740
190 1624.0 XLON 16-Oct-2025 13:39:36 20251016148381742
229 1624.0 XLON 16-Oct-2025 13:39:36 20251016148381744
334 1623.5 XLON 16-Oct-2025 13:39:36 20251016148381746
908 1623.5 BATE 16-Oct-2025 13:39:36 20251016148381748
6 1623.5 XLON 16-Oct-2025 13:43:08 20251016148382247
166 1623.5 XLON 16-Oct-2025 13:43:08 20251016148382249
241 1623.5 XLON 16-Oct-2025 13:43:08 20251016148382251
90 1623.5 XLON 16-Oct-2025 13:43:08 20251016148382253
212 1623.5 CHIX 16-Oct-2025 13:43:08 20251016148382255
40 1623.5 BATE 16-Oct-2025 13:43:08 20251016148382257
546 1624.5 CHIX 16-Oct-2025 13:44:05 20251016148382517
182 1624.5 BATE 16-Oct-2025 13:44:05 20251016148382519
620 1624.5 XLON 16-Oct-2025 13:44:05 20251016148382521
187 1624.0 CHIX 16-Oct-2025 13:46:40 20251016148383087
236 1623.5 CHIX 16-Oct-2025 13:47:04 20251016148383111
190 1623.5 CHIX 16-Oct-2025 13:47:04 20251016148383113
190 1623.5 XLON 16-Oct-2025 13:47:04 20251016148383115
441 1623.5 CHIX 16-Oct-2025 13:47:04 20251016148383117
167 1623.5 XLON 16-Oct-2025 13:47:04 20251016148383119
47 1623.5 BATE 16-Oct-2025 13:47:04 20251016148383121
505 1623.5 XLON 16-Oct-2025 13:47:04 20251016148383123
10 1623.5 BATE 16-Oct-2025 13:47:04 20251016148383125
193 1624.5 BATE 16-Oct-2025 13:49:14 20251016148383441
190 1624.5 CHIX 16-Oct-2025 13:51:00 20251016148383748
132 1624.5 BATE 16-Oct-2025 13:51:00 20251016148383750
221 1624.5 XLON 16-Oct-2025 13:51:00 20251016148383752
215 1624.0 CHIX 16-Oct-2025 13:52:35 20251016148384071
372 1624.0 CHIX 16-Oct-2025 13:52:35 20251016148384073
70 1624.0 BATE 16-Oct-2025 13:52:35 20251016148384075
308 1624.0 XLON 16-Oct-2025 13:52:35 20251016148384077
121 1624.0 BATE 16-Oct-2025 13:52:35 20251016148384079
243 1624.0 XLON 16-Oct-2025 13:52:35 20251016148384081
984 1624.0 BATE 16-Oct-2025 13:54:46 20251016148384910
230 1624.0 XLON 16-Oct-2025 13:54:46 20251016148384912
144 1624.0 XLON 16-Oct-2025 13:54:46 20251016148384914
190 1623.5 CHIX 16-Oct-2025 13:55:04 20251016148384967
10 1623.5 BATE 16-Oct-2025 13:55:04 20251016148384969
190 1623.5 XLON 16-Oct-2025 13:55:04 20251016148384971
190 1623.0 CHIX 16-Oct-2025 13:55:27 20251016148385027
168 1623.0 XLON 16-Oct-2025 13:55:27 20251016148385029
126 1623.0 CHIX 16-Oct-2025 13:55:27 20251016148385031
259 1623.0 XLON 16-Oct-2025 13:55:27 20251016148385033
500 1622.0 XLON 16-Oct-2025 13:59:20 20251016148385590
359 1622.0 XLON 16-Oct-2025 13:59:20 20251016148385592
137 1622.0 XLON 16-Oct-2025 13:59:20 20251016148385594
92 1622.0 BATE 16-Oct-2025 13:59:20 20251016148385596
213 1622.0 BATE 16-Oct-2025 13:59:20 20251016148385598
195 1622.0 BATE 16-Oct-2025 13:59:20 20251016148385600
190 1621.5 XLON 16-Oct-2025 14:02:18 20251016148386104
269 1621.5 XLON 16-Oct-2025 14:02:18 20251016148386106
264 1621.5 XLON 16-Oct-2025 14:02:18 20251016148386108
190 1621.5 CHIX 16-Oct-2025 14:02:18 20251016148386110
16 1621.5 CHIX 16-Oct-2025 14:02:18 20251016148386112
190 1621.5 CHIX 16-Oct-2025 14:02:18 20251016148386114
63 1621.5 BATE 16-Oct-2025 14:02:18 20251016148386116
50 1621.5 BATE 16-Oct-2025 14:02:18 20251016148386118
768 1622.5 XLON 16-Oct-2025 14:03:35 20251016148386424
748 1622.5 XLON 16-Oct-2025 14:03:35 20251016148386426
3 1622.0 XLON 16-Oct-2025 14:04:10 20251016148386474
152 1622.0 CHIX 16-Oct-2025 14:04:10 20251016148386476
38 1622.0 CHIX 16-Oct-2025 14:04:10 20251016148386478
219 1623.0 XLON 16-Oct-2025 14:05:18 20251016148386740
404 1624.5 CHIX 16-Oct-2025 14:07:53 20251016148387389
263 1624.5 BATE 16-Oct-2025 14:07:53 20251016148387391
710 1624.5 XLON 16-Oct-2025 14:07:53 20251016148387393
10 1624.5 BATE 16-Oct-2025 14:10:09 20251016148387691
18 1624.5 BATE 16-Oct-2025 14:10:09 20251016148387693
634 1626.0 CHIX 16-Oct-2025 14:12:04 20251016148388011
283 1626.5 CHIX 16-Oct-2025 14:12:45 20251016148388178
289 1626.5 CHIX 16-Oct-2025 14:12:45 20251016148388180
190 1626.5 XLON 16-Oct-2025 14:12:45 20251016148388182
90 1626.5 BATE 16-Oct-2025 14:12:45 20251016148388184
62 1626.5 BATE 16-Oct-2025 14:12:45 20251016148388186
108 1626.5 XLON 16-Oct-2025 14:14:17 20251016148388517
920 1626.5 XLON 16-Oct-2025 14:14:17 20251016148388519
552 1626.5 BATE 16-Oct-2025 14:14:17 20251016148388521
583 1626.5 XLON 16-Oct-2025 14:15:34 20251016148388754
415 1626.5 CHIX 16-Oct-2025 14:15:34 20251016148388756
74 1626.5 BATE 16-Oct-2025 14:15:34 20251016148388758
66 1626.5 CHIX 16-Oct-2025 14:15:34 20251016148388760
50 1626.0 XLON 16-Oct-2025 14:15:34 20251016148388762
140 1626.0 XLON 16-Oct-2025 14:15:34 20251016148388764
166 1626.0 CHIX 16-Oct-2025 14:15:42 20251016148388770
190 1626.0 CHIX 16-Oct-2025 14:15:42 20251016148388772
90 1626.0 XLON 16-Oct-2025 14:15:42 20251016148388774
31 1625.5 CHIX 16-Oct-2025 14:15:43 20251016148388776
190 1625.5 XLON 16-Oct-2025 14:15:43 20251016148388778
382 1626.0 XLON 16-Oct-2025 14:19:40 20251016148389466
650 1626.0 XLON 16-Oct-2025 14:19:40 20251016148389468
246 1626.0 XLON 16-Oct-2025 14:19:40 20251016148389470
240 1626.0 BATE 16-Oct-2025 14:19:40 20251016148389472
1,092 1626.0 XLON 16-Oct-2025 14:23:14 20251016148390293
320 1626.0 BATE 16-Oct-2025 14:23:14 20251016148390295
414 1627.5 XLON 16-Oct-2025 14:27:18 20251016148391559
746 1627.5 XLON 16-Oct-2025 14:27:18 20251016148391561
544 1627.5 XLON 16-Oct-2025 14:27:18 20251016148391563
253 1627.5 XLON 16-Oct-2025 14:27:18 20251016148391565
220 1627.5 XLON 16-Oct-2025 14:27:18 20251016148391567
507 1627.5 XLON 16-Oct-2025 14:27:19 20251016148391573
67 1627.5 XLON 16-Oct-2025 14:27:19 20251016148391575
477 1627.5 XLON 16-Oct-2025 14:27:30 20251016148391589
483 1627.5 XLON 16-Oct-2025 14:27:30 20251016148391591
483 1627.5 XLON 16-Oct-2025 14:27:30 20251016148391593
459 1628.0 XLON 16-Oct-2025 14:29:52 20251016148392483
49 1628.0 XLON 16-Oct-2025 14:29:52 20251016148392485
170 1628.0 BATE 16-Oct-2025 14:29:52 20251016148392487
232 1631.0 XLON 16-Oct-2025 14:30:01 20251016148392735
477 1631.0 CHIX 16-Oct-2025 14:30:01 20251016148392737
190 1630.5 XLON 16-Oct-2025 14:30:03 20251016148392757
199 1630.5 CHIX 16-Oct-2025 14:30:03 20251016148392759
7 1630.5 BATE 16-Oct-2025 14:30:03 20251016148392761
186 1632.5 BATE 16-Oct-2025 14:30:42 20251016148393085
190 1632.5 XLON 16-Oct-2025 14:30:42 20251016148393087
190 1631.5 CHIX 16-Oct-2025 14:31:31 20251016148393519
234 1631.5 BATE 16-Oct-2025 14:31:31 20251016148393521
50 1631.5 XLON 16-Oct-2025 14:31:31 20251016148393523
63 1630.5 XLON 16-Oct-2025 14:31:38 20251016148393541
149 1629.5 XLON 16-Oct-2025 14:32:11 20251016148393869
410 1629.5 XLON 16-Oct-2025 14:32:11 20251016148393871
577 1629.5 CHIX 16-Oct-2025 14:32:11 20251016148393873
402 1629.5 BATE 16-Oct-2025 14:32:11 20251016148393875
216 1629.5 XLON 16-Oct-2025 14:32:37 20251016148393979
311 1629.5 CHIX 16-Oct-2025 14:32:37 20251016148393981
117 1629.5 BATE 16-Oct-2025 14:32:37 20251016148393983
504 1630.0 CHIX 16-Oct-2025 14:32:59 20251016148394215
241 1630.0 BATE 16-Oct-2025 14:32:59 20251016148394217
280 1630.0 XLON 16-Oct-2025 14:32:59 20251016148394219
328 1629.5 CHIX 16-Oct-2025 14:33:00 20251016148394225
394 1629.5 XLON 16-Oct-2025 14:33:00 20251016148394227
120 1629.5 XLON 16-Oct-2025 14:33:00 20251016148394229
828 1629.0 XLON 16-Oct-2025 14:33:55 20251016148394759
540 1629.0 XLON 16-Oct-2025 14:33:55 20251016148394761
586 1628.5 XLON 16-Oct-2025 14:33:56 20251016148394769
339 1628.5 CHIX 16-Oct-2025 14:33:56 20251016148394771
113 1628.5 BATE 16-Oct-2025 14:33:56 20251016148394773
76 1628.0 XLON 16-Oct-2025 14:33:57 20251016148394783
303 1628.0 XLON 16-Oct-2025 14:33:57 20251016148394785
190 1628.0 XLON 16-Oct-2025 14:33:58 20251016148394787
190 1628.0 XLON 16-Oct-2025 14:33:58 20251016148394789
90 1628.0 CHIX 16-Oct-2025 14:33:58 20251016148394791
113 1627.5 CHIX 16-Oct-2025 14:34:00 20251016148394793
45 1627.5 BATE 16-Oct-2025 14:34:00 20251016148394795
213 1627.5 XLON 16-Oct-2025 14:34:09 20251016148394845
86 1627.5 CHIX 16-Oct-2025 14:34:09 20251016148394847
14 1627.0 BATE 16-Oct-2025 14:35:28 20251016148395476
190 1627.0 CHIX 16-Oct-2025 14:35:28 20251016148395478
195 1627.0 XLON 16-Oct-2025 14:35:28 20251016148395480
316 1626.5 CHIX 16-Oct-2025 14:35:36 20251016148395624
71 1626.5 BATE 16-Oct-2025 14:35:36 20251016148395626
467 1626.5 XLON 16-Oct-2025 14:35:36 20251016148395628
190 1626.0 XLON 16-Oct-2025 14:35:38 20251016148395714
500 1626.0 XLON 16-Oct-2025 14:35:38 20251016148395716
9 1626.0 CHIX 16-Oct-2025 14:35:38 20251016148395718
349 1626.0 CHIX 16-Oct-2025 14:35:38 20251016148395720
80 1625.5 BATE 16-Oct-2025 14:37:02 20251016148396243
453 1625.5 CHIX 16-Oct-2025 14:37:02 20251016148396245
212 1625.5 XLON 16-Oct-2025 14:37:02 20251016148396247
284 1625.0 CHIX 16-Oct-2025 14:38:37 20251016148396658
143 1625.0 BATE 16-Oct-2025 14:38:37 20251016148396660
123 1625.0 BATE 16-Oct-2025 14:38:37 20251016148396662
210 1625.0 XLON 16-Oct-2025 14:38:37 20251016148396664
782 1625.0 XLON 16-Oct-2025 14:38:37 20251016148396666
370 1624.5 XLON 16-Oct-2025 14:39:05 20251016148396894
257 1624.5 XLON 16-Oct-2025 14:39:05 20251016148396896
21 1624.5 CHIX 16-Oct-2025 14:39:05 20251016148396898
116 1624.5 XLON 16-Oct-2025 14:39:05 20251016148396900
104 1624.5 XLON 16-Oct-2025 14:39:05 20251016148396902
86 1624.5 XLON 16-Oct-2025 14:39:05 20251016148396904
111 1624.0 XLON 16-Oct-2025 14:39:23 20251016148396990
190 1624.5 CHIX 16-Oct-2025 14:39:48 20251016148397412
10 1624.5 BATE 16-Oct-2025 14:39:48 20251016148397414
5 1624.5 BATE 16-Oct-2025 14:39:48 20251016148397416
138 1624.0 CHIX 16-Oct-2025 14:39:48 20251016148397418
189 1624.5 XLON 16-Oct-2025 14:39:48 20251016148397420
1 1624.5 XLON 16-Oct-2025 14:39:48 20251016148397422
280 1624.0 BATE 16-Oct-2025 14:39:48 20251016148397424
48 1624.0 BATE 16-Oct-2025 14:39:48 20251016148397426
75 1626.0 BATE 16-Oct-2025 14:40:55 20251016148397751
349 1626.0 CHIX 16-Oct-2025 14:40:55 20251016148397753
82 1626.0 CHIX 16-Oct-2025 14:41:08 20251016148397813
232 1626.0 CHIX 16-Oct-2025 14:41:08 20251016148397815
190 1626.0 XLON 16-Oct-2025 14:41:21 20251016148397839
29 1626.5 CHIX 16-Oct-2025 14:42:51 20251016148398135
515 1626.5 CHIX 16-Oct-2025 14:42:51 20251016148398137
179 1626.5 BATE 16-Oct-2025 14:42:51 20251016148398139
167 1627.0 BATE 16-Oct-2025 14:42:52 20251016148398141
36 1627.0 BATE 16-Oct-2025 14:42:52 20251016148398143
190 1627.0 BATE 16-Oct-2025 14:42:52 20251016148398145
190 1627.0 CHIX 16-Oct-2025 14:43:02 20251016148398153
16 1626.5 BATE 16-Oct-2025 14:43:02 20251016148398155
65 1627.0 XLON 16-Oct-2025 14:43:02 20251016148398157
69 1628.0 XLON 16-Oct-2025 14:44:23 20251016148398917
321 1628.0 CHIX 16-Oct-2025 14:44:26 20251016148398931
4 1628.0 XLON 16-Oct-2025 14:44:26 20251016148398933
58 1629.5 BATE 16-Oct-2025 14:45:02 20251016148399087
103 1629.5 BATE 16-Oct-2025 14:45:06 20251016148399201
96 1629.5 XLON 16-Oct-2025 14:45:06 20251016148399203
660 1629.5 XLON 16-Oct-2025 14:45:06 20251016148399205
437 1629.5 CHIX 16-Oct-2025 14:45:06 20251016148399207
197 1629.5 BATE 16-Oct-2025 14:45:06 20251016148399209
241 1629.5 CHIX 16-Oct-2025 14:45:06 20251016148399211
577 1629.5 XLON 16-Oct-2025 14:45:06 20251016148399213
439 1629.5 CHIX 16-Oct-2025 14:45:06 20251016148399215
145 1629.5 BATE 16-Oct-2025 14:45:06 20251016148399217
112 1629.0 BATE 16-Oct-2025 14:45:25 20251016148399375
357 1629.0 CHIX 16-Oct-2025 14:45:25 20251016148399377
167 1629.0 XLON 16-Oct-2025 14:45:25 20251016148399379
268 1629.0 XLON 16-Oct-2025 14:45:25 20251016148399381
998 1629.0 XLON 16-Oct-2025 14:46:43 20251016148399909
31 1629.0 BATE 16-Oct-2025 14:46:43 20251016148399911
320 1629.0 BATE 16-Oct-2025 14:46:43 20251016148399913
699 1630.0 XLON 16-Oct-2025 14:47:40 20251016148400444
568 1630.0 XLON 16-Oct-2025 14:47:40 20251016148400446
59 1630.0 CHIX 16-Oct-2025 14:47:40 20251016148400448
190 1630.0 XLON 16-Oct-2025 14:47:43 20251016148400456
66 1630.0 CHIX 16-Oct-2025 14:47:43 20251016148400458
190 1629.5 CHIX 16-Oct-2025 14:47:58 20251016148400544
137 1629.5 BATE 16-Oct-2025 14:47:58 20251016148400546
533 1629.5 XLON 16-Oct-2025 14:47:58 20251016148400548
6 1629.0 XLON 16-Oct-2025 14:49:40 20251016148401114
1,307 1629.0 BATE 16-Oct-2025 14:49:40 20251016148401116
190 1628.5 XLON 16-Oct-2025 14:50:11 20251016148401302
47 1628.5 XLON 16-Oct-2025 14:50:11 20251016148401304
2 1628.5 CHIX 16-Oct-2025 14:50:11 20251016148401306
12 1629.0 BATE 16-Oct-2025 14:51:00 20251016148401428
190 1629.0 CHIX 16-Oct-2025 14:51:00 20251016148401430
131 1629.0 CHIX 16-Oct-2025 14:51:00 20251016148401432
728 1630.0 CHIX 16-Oct-2025 14:52:11 20251016148401775
6 1630.0 CHIX 16-Oct-2025 14:52:11 20251016148401777
577 1630.0 XLON 16-Oct-2025 14:52:11 20251016148401779
99 1630.0 BATE 16-Oct-2025 14:52:11 20251016148401781
275 1630.0 XLON 16-Oct-2025 14:52:11 20251016148401783
121 1630.0 XLON 16-Oct-2025 14:52:55 20251016148401971
153 1630.0 CHIX 16-Oct-2025 14:52:55 20251016148401973
254 1630.0 CHIX 16-Oct-2025 14:52:55 20251016148401975
117 1629.5 CHIX 16-Oct-2025 14:54:18 20251016148402298
152 1629.5 CHIX 16-Oct-2025 14:54:18 20251016148402300
141 1629.5 XLON 16-Oct-2025 14:54:18 20251016148402302
190 1629.5 XLON 16-Oct-2025 14:54:18 20251016148402304
210 1629.5 XLON 16-Oct-2025 14:54:18 20251016148402306
1,109 1630.5 XLON 16-Oct-2025 14:54:45 20251016148402365
227 1630.5 XLON 16-Oct-2025 14:54:45 20251016148402367
8 1630.5 BATE 16-Oct-2025 14:54:45 20251016148402369
144 1631.0 CHIX 16-Oct-2025 14:55:59 20251016148402583
190 1631.0 XLON 16-Oct-2025 14:55:59 20251016148402585
488 1632.0 CHIX 16-Oct-2025 14:57:24 20251016148403115
190 1632.0 BATE 16-Oct-2025 14:57:24 20251016148403117
253 1632.0 XLON 16-Oct-2025 14:57:24 20251016148403119
265 1632.5 CHIX 16-Oct-2025 14:58:47 20251016148403269
186 1632.5 BATE 16-Oct-2025 14:58:47 20251016148403271
448 1632.5 XLON 16-Oct-2025 14:58:47 20251016148403273
51 1633.5 XLON 16-Oct-2025 14:59:59 20251016148403559
307 1633.5 XLON 16-Oct-2025 14:59:59 20251016148403561
64 1633.5 BATE 16-Oct-2025 14:59:59 20251016148403563
322 1633.5 CHIX 16-Oct-2025 14:59:59 20251016148403565
704 1635.0 CHIX 16-Oct-2025 15:01:22 20251016148404117
304 1635.0 BATE 16-Oct-2025 15:01:22 20251016148404119
221 1635.0 CHIX 16-Oct-2025 15:01:25 20251016148404129
73 1635.0 BATE 16-Oct-2025 15:01:25 20251016148404131
190 1635.0 CHIX 16-Oct-2025 15:01:25 20251016148404133
204 1634.0 XLON 16-Oct-2025 15:02:46 20251016148404633
190 1634.0 XLON 16-Oct-2025 15:02:46 20251016148404635
207 1634.5 BATE 16-Oct-2025 15:03:25 20251016148404770
175 1634.5 CHIX 16-Oct-2025 15:03:25 20251016148404772
445 1634.5 XLON 16-Oct-2025 15:03:25 20251016148404774
45 1634.5 XLON 16-Oct-2025 15:03:25 20251016148404776
250 1634.5 BATE 16-Oct-2025 15:03:54 20251016148404962
416 1634.5 XLON 16-Oct-2025 15:03:54 20251016148404964
934 1634.5 XLON 16-Oct-2025 15:03:54 20251016148404966
131 1634.0 BATE 16-Oct-2025 15:03:55 20251016148404974
8 1634.0 XLON 16-Oct-2025 15:03:55 20251016148404976
190 1634.0 CHIX 16-Oct-2025 15:03:55 20251016148404978
191 1634.0 XLON 16-Oct-2025 15:03:55 20251016148404980
21 1633.0 BATE 16-Oct-2025 15:05:05 20251016148405222
190 1633.0 CHIX 16-Oct-2025 15:05:07 20251016148405228
190 1633.0 XLON 16-Oct-2025 15:05:07 20251016148405230
183 1632.5 CHIX 16-Oct-2025 15:05:23 20251016148405274
94 1632.5 XLON 16-Oct-2025 15:05:23 20251016148405276
210 1632.5 XLON 16-Oct-2025 15:05:23 20251016148405278
515 1633.0 CHIX 16-Oct-2025 15:07:01 20251016148405608
199 1633.0 BATE 16-Oct-2025 15:07:01 20251016148405610
54 1633.0 XLON 16-Oct-2025 15:07:01 20251016148405612
481 1633.0 XLON 16-Oct-2025 15:07:01 20251016148405614
119 1633.0 XLON 16-Oct-2025 15:07:01 20251016148405616
355 1633.5 CHIX 16-Oct-2025 15:09:16 20251016148406166
232 1633.5 BATE 16-Oct-2025 15:09:16 20251016148406168
191 1633.5 BATE 16-Oct-2025 15:09:16 20251016148406170
633 1633.5 XLON 16-Oct-2025 15:09:16 20251016148406172
91 1633.0 CHIX 16-Oct-2025 15:10:17 20251016148406798
190 1633.0 BATE 16-Oct-2025 15:10:17 20251016148406800
176 1632.5 CHIX 16-Oct-2025 15:11:06 20251016148407110
185 1632.5 CHIX 16-Oct-2025 15:11:06 20251016148407112
307 1632.5 XLON 16-Oct-2025 15:11:06 20251016148407114
190 1632.5 XLON 16-Oct-2025 15:11:06 20251016148407116
257 1632.0 CHIX 16-Oct-2025 15:11:27 20251016148407159
312 1632.0 XLON 16-Oct-2025 15:11:27 20251016148407163
91 1632.0 BATE 16-Oct-2025 15:11:27 20251016148407165
129 1631.5 CHIX 16-Oct-2025 15:11:38 20251016148407303
151 1631.5 CHIX 16-Oct-2025 15:11:38 20251016148407305
72 1631.5 XLON 16-Oct-2025 15:11:38 20251016148407307
118 1631.5 XLON 16-Oct-2025 15:11:38 20251016148407309
190 1631.5 XLON 16-Oct-2025 15:11:38 20251016148407311
184 1631.5 BATE 16-Oct-2025 15:13:29 20251016148407764
304 1631.5 CHIX 16-Oct-2025 15:13:32 20251016148407903
495 1631.5 XLON 16-Oct-2025 15:13:32 20251016148407905
12 1631.5 XLON 16-Oct-2025 15:13:32 20251016148407907
342 1632.0 CHIX 16-Oct-2025 15:15:13 20251016148408338
128 1632.5 BATE 16-Oct-2025 15:15:14 20251016148408368
503 1632.5 CHIX 16-Oct-2025 15:15:14 20251016148408370
92 1632.5 BATE 16-Oct-2025 15:15:14 20251016148408372
399 1632.5 XLON 16-Oct-2025 15:15:14 20251016148408374
106 1632.5 XLON 16-Oct-2025 15:16:29 20251016148408856
212 1632.5 XLON 16-Oct-2025 15:16:29 20251016148408858
303 1632.5 CHIX 16-Oct-2025 15:16:29 20251016148408860
91 1632.5 BATE 16-Oct-2025 15:16:29 20251016148408862
190 1632.5 CHIX 16-Oct-2025 15:16:29 20251016148408864
944 1632.5 CHIX 16-Oct-2025 15:17:38 20251016148409120
63 1632.5 CHIX 16-Oct-2025 15:17:38 20251016148409122
62 1632.5 CHIX 16-Oct-2025 15:17:38 20251016148409124
329 1632.5 CHIX 16-Oct-2025 15:17:38 20251016148409126
132 1632.5 CHIX 16-Oct-2025 15:18:23 20251016148409271
220 1632.5 XLON 16-Oct-2025 15:18:23 20251016148409373
190 1632.0 CHIX 16-Oct-2025 15:19:18 20251016148409777
136 1632.0 XLON 16-Oct-2025 15:19:18 20251016148409779
182 1632.0 XLON 16-Oct-2025 15:20:01 20251016148410035
190 1631.5 XLON 16-Oct-2025 15:20:38 20251016148410370
157 1631.5 XLON 16-Oct-2025 15:20:40 20251016148410390
864 1631.5 BATE 16-Oct-2025 15:21:11 20251016148410569
247 1631.5 XLON 16-Oct-2025 15:21:11 20251016148410571
264 1631.5 XLON 16-Oct-2025 15:21:11 20251016148410573
1,075 1631.5 XLON 16-Oct-2025 15:23:13 20251016148410998
56 1631.5 BATE 16-Oct-2025 15:23:13 20251016148411000
228 1631.5 BATE 16-Oct-2025 15:23:13 20251016148411002
111 1631.0 CHIX 16-Oct-2025 15:23:15 20251016148411126
79 1631.0 CHIX 16-Oct-2025 15:23:15 20251016148411128
77 1631.0 XLON 16-Oct-2025 15:23:15 20251016148411130
181 1630.0 BATE 16-Oct-2025 15:24:29 20251016148411728
58 1630.0 BATE 16-Oct-2025 15:24:29 20251016148411730
270 1630.0 XLON 16-Oct-2025 15:24:29 20251016148411732
199 1630.0 XLON 16-Oct-2025 15:24:29 20251016148411734
121 1629.5 XLON 16-Oct-2025 15:24:32 20251016148411742
172 1629.0 XLON 16-Oct-2025 15:25:00 20251016148411886
322 1629.0 CHIX 16-Oct-2025 15:25:00 20251016148411888
350 1629.5 CHIX 16-Oct-2025 15:25:31 20251016148412057
207 1629.5 BATE 16-Oct-2025 15:25:31 20251016148412059
333 1629.5 XLON 16-Oct-2025 15:25:31 20251016148412061
114 1629.5 XLON 16-Oct-2025 15:25:31 20251016148412063
5 1629.0 XLON 16-Oct-2025 15:25:45 20251016148412135
492 1630.5 XLON 16-Oct-2025 15:26:45 20251016148412474
438 1630.5 CHIX 16-Oct-2025 15:26:45 20251016148412476
171 1630.5 CHIX 16-Oct-2025 15:26:45 20251016148412478
275 1630.5 CHIX 16-Oct-2025 15:26:45 20251016148412480
307 1630.0 XLON 16-Oct-2025 15:28:15 20251016148412928
64 1630.0 CHIX 16-Oct-2025 15:28:15 20251016148412930
570 1631.0 XLON 16-Oct-2025 15:29:09 20251016148413071
906 1632.5 XLON 16-Oct-2025 15:30:18 20251016148413329
344 1632.5 XLON 16-Oct-2025 15:30:18 20251016148413331
190 1632.5 CHIX 16-Oct-2025 15:30:18 20251016148413333
22 1632.5 BATE 16-Oct-2025 15:30:18 20251016148413335
15 1632.5 XLON 16-Oct-2025 15:30:18 20251016148413337
235 1633.0 CHIX 16-Oct-2025 15:33:30 20251016148413979
119 1633.0 BATE 16-Oct-2025 15:33:30 20251016148413981
202 1633.0 CHIX 16-Oct-2025 15:33:30 20251016148413983
997 1633.0 XLON 16-Oct-2025 15:33:30 20251016148413985
322 1633.0 XLON 16-Oct-2025 15:33:30 20251016148413987
414 1633.0 XLON 16-Oct-2025 15:33:30 20251016148413989
434 1633.0 BATE 16-Oct-2025 15:34:55 20251016148414428
230 1633.0 XLON 16-Oct-2025 15:34:55 20251016148414430
333 1633.0 XLON 16-Oct-2025 15:34:55 20251016148414432
534 1633.0 XLON 16-Oct-2025 15:34:55 20251016148414434
123 1632.5 BATE 16-Oct-2025 15:34:58 20251016148414438
464 1632.5 CHIX 16-Oct-2025 15:34:58 20251016148414440
407 1632.5 XLON 16-Oct-2025 15:34:58 20251016148414442
89 1631.0 CHIX 16-Oct-2025 15:35:01 20251016148414452
241 1631.0 XLON 16-Oct-2025 15:35:04 20251016148414472
56 1630.0 XLON 16-Oct-2025 15:36:25 20251016148414797
327 1629.5 XLON 16-Oct-2025 15:36:34 20251016148414865
160 1630.0 CHIX 16-Oct-2025 15:36:57 20251016148414913
50 1630.0 BATE 16-Oct-2025 15:36:57 20251016148415015
48 1630.0 BATE 16-Oct-2025 15:36:57 20251016148415017
183 1630.0 CHIX 16-Oct-2025 15:36:57 20251016148415019
69 1630.0 CHIX 16-Oct-2025 15:36:57 20251016148415021
389 1630.0 CHIX 16-Oct-2025 15:36:57 20251016148415023
254 1630.0 CHIX 16-Oct-2025 15:36:58 20251016148415025
110 1630.0 BATE 16-Oct-2025 15:36:58 20251016148415027
25 1630.0 BATE 16-Oct-2025 15:37:05 20251016148415047
165 1630.0 CHIX 16-Oct-2025 15:37:28 20251016148415083
125 1631.0 BATE 16-Oct-2025 15:39:04 20251016148415500
996 1631.0 XLON 16-Oct-2025 15:39:04 20251016148415606
32 1631.0 XLON 16-Oct-2025 15:39:04 20251016148415608
303 1631.0 XLON 16-Oct-2025 15:39:04 20251016148415610
60 1630.5 XLON 16-Oct-2025 15:39:18 20251016148415659
82 1629.5 CHIX 16-Oct-2025 15:40:01 20251016148415717
231 1629.5 CHIX 16-Oct-2025 15:40:01 20251016148415719
216 1629.5 CHIX 16-Oct-2025 15:40:01 20251016148415721
39 1629.5 CHIX 16-Oct-2025 15:40:01 20251016148415725
245 1629.5 XLON 16-Oct-2025 15:40:01 20251016148415727
159 1629.5 XLON 16-Oct-2025 15:40:01 20251016148415729
175 1629.5 XLON 16-Oct-2025 15:40:01 20251016148415731
110 1629.5 BATE 16-Oct-2025 15:40:30 20251016148415791
90 1629.5 CHIX 16-Oct-2025 15:40:30 20251016148415793
243 1629.5 CHIX 16-Oct-2025 15:42:11 20251016148416661
240 1629.5 BATE 16-Oct-2025 15:42:11 20251016148416663
108 1629.5 XLON 16-Oct-2025 15:42:11 20251016148416665
1,231 1629.5 XLON 16-Oct-2025 15:42:11 20251016148416667
197 1629.5 CHIX 16-Oct-2025 15:42:51 20251016148416908
161 1629.5 XLON 16-Oct-2025 15:42:51 20251016148416910
1,017 1629.5 XLON 16-Oct-2025 15:42:51 20251016148416912
207 1629.5 BATE 16-Oct-2025 15:42:51 20251016148416914
193 1629.5 XLON 16-Oct-2025 15:42:51 20251016148416916
240 1629.5 XLON 16-Oct-2025 15:42:51 20251016148416918
221 1629.5 CHIX 16-Oct-2025 15:42:51 20251016148416920
190 1629.5 BATE 16-Oct-2025 15:42:51 20251016148416922
426 1630.5 CHIX 16-Oct-2025 15:44:28 20251016148417742
61 1630.5 CHIX 16-Oct-2025 15:44:28 20251016148417744
318 1630.5 CHIX 16-Oct-2025 15:44:42 20251016148417772
47 1630.5 CHIX 16-Oct-2025 15:44:42 20251016148417774
487 1630.5 XLON 16-Oct-2025 15:44:42 20251016148417776
190 1630.5 XLON 16-Oct-2025 15:44:42 20251016148417778
161 1630.0 CHIX 16-Oct-2025 15:44:43 20251016148417796
190 1630.0 XLON 16-Oct-2025 15:44:43 20251016148417798
306 1630.0 XLON 16-Oct-2025 15:45:47 20251016148418042
663 1630.0 XLON 16-Oct-2025 15:45:47 20251016148418044
52 1630.0 BATE 16-Oct-2025 15:45:47 20251016148418046
260 1630.0 BATE 16-Oct-2025 15:45:47 20251016148418048
400 1630.0 BATE 16-Oct-2025 15:45:47 20251016148418050
927 1630.0 XLON 16-Oct-2025 15:46:36 20251016148418121
151 1630.0 XLON 16-Oct-2025 15:46:36 20251016148418123
409 1630.0 BATE 16-Oct-2025 15:46:36 20251016148418125
1 1629.5 XLON 16-Oct-2025 15:46:57 20251016148418303
282 1629.5 XLON 16-Oct-2025 15:46:57 20251016148418305
141 1629.5 CHIX 16-Oct-2025 15:46:57 20251016148418307
349 1629.5 CHIX 16-Oct-2025 15:46:57 20251016148418309
205 1629.5 BATE 16-Oct-2025 15:46:57 20251016148418311
31 1629.0 BATE 16-Oct-2025 15:47:16 20251016148418351
70 1630.5 BATE 16-Oct-2025 15:48:38 20251016148418850
189 1630.5 BATE 16-Oct-2025 15:48:39 20251016148418852
512 1630.5 BATE 16-Oct-2025 15:48:58 20251016148418902
343 1630.0 CHIX 16-Oct-2025 15:49:28 20251016148419110
3 1630.0 CHIX 16-Oct-2025 15:49:28 20251016148419112
187 1630.0 CHIX 16-Oct-2025 15:49:28 20251016148419114
319 1630.0 XLON 16-Oct-2025 15:49:28 20251016148419116
257 1630.0 XLON 16-Oct-2025 15:49:28 20251016148419118
595 1630.0 XLON 16-Oct-2025 15:49:28 20251016148419120
89 1630.0 BATE 16-Oct-2025 15:49:28 20251016148419122
3 1630.0 CHIX 16-Oct-2025 15:49:28 20251016148419124
37 1630.0 BATE 16-Oct-2025 15:49:28 20251016148419126
21 1630.0 CHIX 16-Oct-2025 15:50:34 20251016148419485
79 1630.0 XLON 16-Oct-2025 15:50:34 20251016148419487
111 1630.0 XLON 16-Oct-2025 15:50:34 20251016148419489
260 1630.0 XLON 16-Oct-2025 15:50:41 20251016148419585
248 1630.0 XLON 16-Oct-2025 15:50:41 20251016148419587
248 1630.0 XLON 16-Oct-2025 15:50:41 20251016148419589
16 1630.0 CHIX 16-Oct-2025 15:50:41 20251016148419591
99 1630.0 CHIX 16-Oct-2025 15:50:41 20251016148419593
260 1630.0 XLON 16-Oct-2025 15:50:41 20251016148419595
21 1630.0 BATE 16-Oct-2025 15:50:41 20251016148419597
70 1630.0 CHIX 16-Oct-2025 15:50:59 20251016148419814
272 1630.0 XLON 16-Oct-2025 15:50:59 20251016148419816
182 1629.5 XLON 16-Oct-2025 15:51:06 20251016148419854
122 1629.5 XLON 16-Oct-2025 15:51:06 20251016148419856
190 1629.5 BATE 16-Oct-2025 15:51:06 20251016148419858
561 1629.5 CHIX 16-Oct-2025 15:51:06 20251016148419860
249 1630.0 XLON 16-Oct-2025 15:51:55 20251016148420126
299 1630.0 XLON 16-Oct-2025 15:51:55 20251016148420128
66 1630.0 BATE 16-Oct-2025 15:51:55 20251016148420130
418 1630.0 CHIX 16-Oct-2025 15:51:55 20251016148420132
115 1630.0 CHIX 16-Oct-2025 15:51:55 20251016148420134
61 1629.5 BATE 16-Oct-2025 15:52:31 20251016148420311
85 1629.5 XLON 16-Oct-2025 15:52:31 20251016148420313
291 1629.5 XLON 16-Oct-2025 15:52:31 20251016148420315
310 1629.5 BATE 16-Oct-2025 15:53:44 20251016148420617
1,200 1629.5 BATE 16-Oct-2025 15:53:44 20251016148420619
94 1629.0 XLON 16-Oct-2025 15:53:56 20251016148420667
217 1629.0 XLON 16-Oct-2025 15:54:46 20251016148420755
148 1629.0 CHIX 16-Oct-2025 15:54:46 20251016148420757
60 1629.0 BATE 16-Oct-2025 15:54:46 20251016148420759
67 1628.5 CHIX 16-Oct-2025 15:54:59 20251016148420920
13 1628.5 BATE 16-Oct-2025 15:54:59 20251016148420924
177 1628.5 BATE 16-Oct-2025 15:55:00 20251016148420932
180 1628.5 XLON 16-Oct-2025 15:55:00 20251016148420934
3 1628.0 BATE 16-Oct-2025 15:55:27 20251016148421042
190 1628.0 BATE 16-Oct-2025 15:55:27 20251016148421044
50 1628.0 BATE 16-Oct-2025 15:56:13 20251016148421268
59 1628.0 CHIX 16-Oct-2025 15:56:14 20251016148421272
144 1628.0 CHIX 16-Oct-2025 15:56:14 20251016148421274
81 1628.0 CHIX 16-Oct-2025 15:56:15 20251016148421278
190 1628.0 XLON 16-Oct-2025 15:56:22 20251016148421282
309 1628.0 XLON 16-Oct-2025 15:56:22 20251016148421284
190 1628.0 XLON 16-Oct-2025 15:56:22 20251016148421286
257 1628.0 XLON 16-Oct-2025 15:56:22 20251016148421288
190 1628.0 XLON 16-Oct-2025 15:56:22 20251016148421290
1,613 1628.5 BATE 16-Oct-2025 15:57:17 20251016148421594
255 1629.0 CHIX 16-Oct-2025 15:58:53 20251016148421968
465 1629.0 XLON 16-Oct-2025 15:58:53 20251016148421970
57 1629.0 XLON 16-Oct-2025 15:58:53 20251016148421974
593 1629.5 XLON 16-Oct-2025 16:00:20 20251016148422758
670 1629.5 XLON 16-Oct-2025 16:00:20 20251016148422760
299 1629.5 XLON 16-Oct-2025 16:00:20 20251016148422762
484 1630.5 XLON 16-Oct-2025 16:01:52 20251016148423439
627 1630.5 XLON 16-Oct-2025 16:01:52 20251016148423441
94 1630.5 BATE 16-Oct-2025 16:01:52 20251016148423443
190 1630.5 XLON 16-Oct-2025 16:01:52 20251016148423445
555 1630.0 CHIX 16-Oct-2025 16:02:45 20251016148423729
430 1630.0 XLON 16-Oct-2025 16:02:45 20251016148423731
997 1630.0 XLON 16-Oct-2025 16:02:45 20251016148423733
89 1630.0 BATE 16-Oct-2025 16:02:45 20251016148423735
300 1630.0 XLON 16-Oct-2025 16:02:45 20251016148423737
190 1629.5 CHIX 16-Oct-2025 16:03:01 20251016148423785
61 1629.5 BATE 16-Oct-2025 16:03:01 20251016148423787
201 1629.5 CHIX 16-Oct-2025 16:03:01 20251016148423789
173 1629.5 XLON 16-Oct-2025 16:03:09 20251016148423949
212 1631.0 BATE 16-Oct-2025 16:04:55 20251016148424513
59 1631.0 BATE 16-Oct-2025 16:04:55 20251016148424515
828 1631.0 BATE 16-Oct-2025 16:04:55 20251016148424517
31 1631.0 BATE 16-Oct-2025 16:04:55 20251016148424519
72 1631.0 BATE 16-Oct-2025 16:04:55 20251016148424521
295 1630.5 CHIX 16-Oct-2025 16:05:38 20251016148424660
278 1630.5 XLON 16-Oct-2025 16:05:38 20251016148424662
173 1630.0 CHIX 16-Oct-2025 16:06:19 20251016148424929
143 1630.0 CHIX 16-Oct-2025 16:06:19 20251016148424931
37 1630.0 CHIX 16-Oct-2025 16:06:19 20251016148424933
236 1630.0 XLON 16-Oct-2025 16:06:19 20251016148424935
244 1630.0 XLON 16-Oct-2025 16:06:19 20251016148424937
1,285 1631.0 XLON 16-Oct-2025 16:07:27 20251016148425263
450 1631.0 BATE 16-Oct-2025 16:07:27 20251016148425265
235 1631.0 XLON 16-Oct-2025 16:08:11 20251016148425518
27 1631.5 BATE 16-Oct-2025 16:08:44 20251016148425708
117 1632.0 BATE 16-Oct-2025 16:09:07 20251016148425796
131 1632.0 BATE 16-Oct-2025 16:09:07 20251016148425798
245 1632.0 XLON 16-Oct-2025 16:09:07 20251016148425800
486 1632.0 BATE 16-Oct-2025 16:09:07 20251016148425802
699 1632.0 XLON 16-Oct-2025 16:09:45 20251016148426022
1,097 1632.0 XLON 16-Oct-2025 16:10:32 20251016148426311
650 1632.0 XLON 16-Oct-2025 16:10:32 20251016148426313
125 1632.0 XLON 16-Oct-2025 16:10:32 20251016148426315
653 1632.5 XLON 16-Oct-2025 16:13:02 20251016148427009
752 1632.5 XLON 16-Oct-2025 16:13:02 20251016148427011
881 1632.5 XLON 16-Oct-2025 16:13:02 20251016148427013
244 1632.5 CHIX 16-Oct-2025 16:13:02 20251016148427015
342 1632.5 BATE 16-Oct-2025 16:13:02 20251016148427017
26 1632.5 XLON 16-Oct-2025 16:13:02 20251016148427019
190 1632.0 CHIX 16-Oct-2025 16:13:33 20251016148427215
99 1632.0 BATE 16-Oct-2025 16:13:33 20251016148427217
190 1632.0 XLON 16-Oct-2025 16:13:33 20251016148427219
190 1632.0 XLON 16-Oct-2025 16:13:33 20251016148427221
87 1631.5 BATE 16-Oct-2025 16:14:00 20251016148427284
101 1631.5 BATE 16-Oct-2025 16:14:23 20251016148427338
233 1631.5 CHIX 16-Oct-2025 16:14:23 20251016148427340
190 1631.5 XLON 16-Oct-2025 16:14:23 20251016148427342
610 1631.0 XLON 16-Oct-2025 16:14:23 20251016148427344
313 1631.0 CHIX 16-Oct-2025 16:15:09 20251016148427698
67 1631.0 BATE 16-Oct-2025 16:15:09 20251016148427700
239 1631.0 XLON 16-Oct-2025 16:15:09 20251016148427702
190 1630.5 CHIX 16-Oct-2025 16:15:50 20251016148427910
44 1630.5 BATE 16-Oct-2025 16:15:50 20251016148427912
362 1630.5 XLON 16-Oct-2025 16:15:50 20251016148427914
438 1631.0 BATE 16-Oct-2025 16:16:25 20251016148428173
335 1631.0 BATE 16-Oct-2025 16:16:25 20251016148428175
163 1631.0 BATE 16-Oct-2025 16:16:25 20251016148428177
104 1631.0 BATE 16-Oct-2025 16:16:25 20251016148428179
1 1631.0 XLON 16-Oct-2025 16:16:47 20251016148428267
258 1631.0 XLON 16-Oct-2025 16:16:47 20251016148428269
159 1631.0 XLON 16-Oct-2025 16:16:47 20251016148428271
374 1630.5 CHIX 16-Oct-2025 16:17:02 20251016148428309
633 1631.0 XLON 16-Oct-2025 16:17:37 20251016148428743
1,084 1631.0 XLON 16-Oct-2025 16:17:37 20251016148428745
1,369 1631.5 XLON 16-Oct-2025 16:19:15 20251016148429723
1,122 1632.0 XLON 16-Oct-2025 16:19:25 20251016148429821
211 1632.0 BATE 16-Oct-2025 16:19:30 20251016148429973
28 1632.0 BATE 16-Oct-2025 16:19:34 20251016148429995
2 1632.0 BATE 16-Oct-2025 16:19:37 20251016148430007
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABKABDDOKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive data for low carbon version Ventolin MDI
AnnouncementREG - GSK PLC - Latozinemab data read out
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP Opinion for GSK on Shingrix PFS
Announcement