REG - GSK PLC - Transaction in Own Shares
20/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251020:nRST9151Da&default-theme=true
RNS Number : 9151D GSK PLC 20 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 17 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 414,000
Lowest price paid per share (GBp): 1,597.50p
Highest price paid per share (GBp): 1,620.50p
Volume-weighted average price paid per share (GBp): 1,608.93p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 4,643,500 ordinary shares.
Following the above purchase, the Company will hold 252,108,344 ordinary
shares in treasury and have 4,063,308,575 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,063,308,575. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.20 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 57,552 1,620.50p 1,597.50p 1,608.37p
CHIX 118,106 1,620.50p 1,597.50p 1,609.33p
XLON 238,342 1,620.50p 1,597.50p 1,608.86p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
562 1608.0 XLON 17-Oct-2025 08:00:17 20251017148533603
35 1608.0 CHIX 17-Oct-2025 08:00:17 20251017148533605
202 1612.5 CHIX 17-Oct-2025 08:01:19 20251017148535604
73 1612.5 BATE 17-Oct-2025 08:01:19 20251017148535606
305 1612.5 XLON 17-Oct-2025 08:01:19 20251017148535608
152 1612.5 XLON 17-Oct-2025 08:01:19 20251017148535610
140 1611.0 CHIX 17-Oct-2025 08:02:10 20251017148536038
32 1611.0 XLON 17-Oct-2025 08:02:10 20251017148536040
190 1611.0 XLON 17-Oct-2025 08:02:10 20251017148536042
189 1611.0 XLON 17-Oct-2025 08:02:10 20251017148536044
189 1611.0 XLON 17-Oct-2025 08:02:10 20251017148536046
283 1609.0 XLON 17-Oct-2025 08:02:16 20251017148536066
33 1609.0 XLON 17-Oct-2025 08:02:16 20251017148536068
68 1609.0 BATE 17-Oct-2025 08:02:16 20251017148536070
13 1609.0 BATE 17-Oct-2025 08:02:24 20251017148536202
44 1609.0 CHIX 17-Oct-2025 08:02:24 20251017148536204
198 1609.0 CHIX 17-Oct-2025 08:02:24 20251017148536206
138 1609.0 XLON 17-Oct-2025 08:02:33 20251017148536294
215 1612.5 XLON 17-Oct-2025 08:03:57 20251017148536898
20 1612.5 XLON 17-Oct-2025 08:03:57 20251017148536900
206 1612.5 BATE 17-Oct-2025 08:04:21 20251017148537267
246 1612.5 CHIX 17-Oct-2025 08:04:21 20251017148537269
733 1612.5 XLON 17-Oct-2025 08:04:21 20251017148537271
265 1611.0 XLON 17-Oct-2025 08:04:27 20251017148537287
388 1611.0 XLON 17-Oct-2025 08:04:27 20251017148537289
91 1611.0 BATE 17-Oct-2025 08:04:27 20251017148537291
173 1611.0 CHIX 17-Oct-2025 08:04:27 20251017148537293
59 1611.0 CHIX 17-Oct-2025 08:04:27 20251017148537295
4 1611.0 BATE 17-Oct-2025 08:04:27 20251017148537297
175 1610.5 CHIX 17-Oct-2025 08:04:36 20251017148537419
110 1610.5 BATE 17-Oct-2025 08:04:36 20251017148537421
287 1610.5 XLON 17-Oct-2025 08:04:36 20251017148537423
105 1609.5 XLON 17-Oct-2025 08:04:56 20251017148537571
573 1611.5 CHIX 17-Oct-2025 08:06:20 20251017148538610
408 1611.5 XLON 17-Oct-2025 08:06:20 20251017148538612
192 1611.5 CHIX 17-Oct-2025 08:06:20 20251017148538614
105 1611.5 XLON 17-Oct-2025 08:06:20 20251017148538616
189 1612.5 CHIX 17-Oct-2025 08:06:43 20251017148539254
100 1612.5 XLON 17-Oct-2025 08:08:19 20251017148539926
316 1612.5 XLON 17-Oct-2025 08:08:19 20251017148539928
404 1612.5 XLON 17-Oct-2025 08:08:19 20251017148539930
12 1612.5 XLON 17-Oct-2025 08:08:19 20251017148539932
318 1612.5 XLON 17-Oct-2025 08:08:19 20251017148539934
69 1612.5 CHIX 17-Oct-2025 08:08:19 20251017148539936
189 1612.5 XLON 17-Oct-2025 08:08:19 20251017148539938
223 1611.5 XLON 17-Oct-2025 08:08:35 20251017148540255
270 1611.5 BATE 17-Oct-2025 08:08:35 20251017148540257
351 1611.5 CHIX 17-Oct-2025 08:08:35 20251017148540259
324 1611.0 CHIX 17-Oct-2025 08:08:35 20251017148540261
526 1611.0 XLON 17-Oct-2025 08:08:35 20251017148540263
19 1611.0 BATE 17-Oct-2025 08:08:35 20251017148540265
189 1611.0 XLON 17-Oct-2025 08:08:35 20251017148540267
194 1611.0 XLON 17-Oct-2025 08:08:35 20251017148540269
189 1611.0 CHIX 17-Oct-2025 08:09:15 20251017148540542
217 1611.0 BATE 17-Oct-2025 08:09:15 20251017148540544
134 1610.5 XLON 17-Oct-2025 08:09:36 20251017148540867
189 1610.5 CHIX 17-Oct-2025 08:09:36 20251017148540869
192 1610.0 XLON 17-Oct-2025 08:09:53 20251017148541045
290 1610.0 CHIX 17-Oct-2025 08:09:53 20251017148541047
118 1610.0 BATE 17-Oct-2025 08:09:53 20251017148541049
161 1609.5 CHIX 17-Oct-2025 08:09:53 20251017148541063
77 1609.5 BATE 17-Oct-2025 08:09:53 20251017148541065
117 1609.5 CHIX 17-Oct-2025 08:09:53 20251017148541067
319 1609.5 XLON 17-Oct-2025 08:09:53 20251017148541069
310 1609.5 XLON 17-Oct-2025 08:09:53 20251017148541071
571 1609.5 XLON 17-Oct-2025 08:09:53 20251017148541073
210 1608.5 BATE 17-Oct-2025 08:10:40 20251017148541707
189 1608.5 CHIX 17-Oct-2025 08:10:40 20251017148541709
180 1609.5 CHIX 17-Oct-2025 08:11:14 20251017148542004
217 1609.5 BATE 17-Oct-2025 08:11:14 20251017148542006
288 1611.0 BATE 17-Oct-2025 08:12:23 20251017148542881
833 1611.0 CHIX 17-Oct-2025 08:12:23 20251017148542883
350 1611.0 XLON 17-Oct-2025 08:12:23 20251017148542885
180 1611.0 XLON 17-Oct-2025 08:13:23 20251017148543504
9 1611.0 XLON 17-Oct-2025 08:13:23 20251017148543506
115 1611.0 CHIX 17-Oct-2025 08:13:23 20251017148543508
152 1610.5 XLON 17-Oct-2025 08:14:28 20251017148543868
166 1610.5 CHIX 17-Oct-2025 08:14:28 20251017148543870
6 1610.5 BATE 17-Oct-2025 08:14:28 20251017148543872
189 1609.0 XLON 17-Oct-2025 08:15:01 20251017148544466
224 1609.0 XLON 17-Oct-2025 08:15:01 20251017148544468
180 1609.0 CHIX 17-Oct-2025 08:15:01 20251017148544470
200 1609.0 XLON 17-Oct-2025 08:15:28 20251017148544640
60 1609.0 CHIX 17-Oct-2025 08:15:28 20251017148544642
465 1608.5 XLON 17-Oct-2025 08:16:16 20251017148544934
505 1608.5 XLON 17-Oct-2025 08:16:16 20251017148544936
61 1608.5 CHIX 17-Oct-2025 08:16:16 20251017148544938
59 1608.5 BATE 17-Oct-2025 08:16:16 20251017148544940
65 1608.5 BATE 17-Oct-2025 08:16:16 20251017148544942
224 1608.5 BATE 17-Oct-2025 08:16:16 20251017148544944
189 1607.0 XLON 17-Oct-2025 08:16:53 20251017148545052
272 1607.0 CHIX 17-Oct-2025 08:16:53 20251017148545054
69 1607.0 BATE 17-Oct-2025 08:16:53 20251017148545056
111 1606.5 BATE 17-Oct-2025 08:16:53 20251017148545058
183 1606.5 CHIX 17-Oct-2025 08:16:53 20251017148545060
194 1605.5 XLON 17-Oct-2025 08:17:44 20251017148545356
239 1605.5 CHIX 17-Oct-2025 08:17:44 20251017148545358
124 1605.5 CHIX 17-Oct-2025 08:17:44 20251017148545360
105 1605.5 BATE 17-Oct-2025 08:17:44 20251017148545362
77 1605.0 BATE 17-Oct-2025 08:18:15 20251017148545595
190 1605.0 CHIX 17-Oct-2025 08:18:15 20251017148545597
241 1605.0 XLON 17-Oct-2025 08:18:15 20251017148545599
129 1604.5 XLON 17-Oct-2025 08:18:23 20251017148545633
189 1604.5 CHIX 17-Oct-2025 08:18:23 20251017148545635
60 1603.5 CHIX 17-Oct-2025 08:19:15 20251017148546447
122 1603.5 BATE 17-Oct-2025 08:19:15 20251017148546449
429 1603.5 XLON 17-Oct-2025 08:19:15 20251017148546453
248 1603.0 CHIX 17-Oct-2025 08:19:28 20251017148546513
189 1603.0 CHIX 17-Oct-2025 08:19:28 20251017148546515
189 1603.0 CHIX 17-Oct-2025 08:19:28 20251017148546517
189 1603.0 XLON 17-Oct-2025 08:19:28 20251017148546519
274 1603.0 XLON 17-Oct-2025 08:19:28 20251017148546521
55 1603.0 BATE 17-Oct-2025 08:19:28 20251017148546523
189 1603.0 XLON 17-Oct-2025 08:19:28 20251017148546525
109 1603.0 BATE 17-Oct-2025 08:19:28 20251017148546527
11 1603.0 BATE 17-Oct-2025 08:19:28 20251017148546529
189 1602.5 XLON 17-Oct-2025 08:19:36 20251017148546701
189 1602.5 XLON 17-Oct-2025 08:19:36 20251017148546703
57 1602.5 BATE 17-Oct-2025 08:19:36 20251017148546705
140 1602.5 CHIX 17-Oct-2025 08:19:36 20251017148546707
222 1602.5 CHIX 17-Oct-2025 08:19:36 20251017148546709
206 1601.5 CHIX 17-Oct-2025 08:20:28 20251017148547288
8 1601.5 BATE 17-Oct-2025 08:20:28 20251017148547290
189 1601.5 XLON 17-Oct-2025 08:20:28 20251017148547292
316 1601.5 XLON 17-Oct-2025 08:20:28 20251017148547294
534 1601.5 XLON 17-Oct-2025 08:20:28 20251017148547296
773 1602.5 XLON 17-Oct-2025 08:22:03 20251017148547967
515 1602.5 CHIX 17-Oct-2025 08:22:03 20251017148547969
189 1602.5 XLON 17-Oct-2025 08:22:03 20251017148547973
137 1602.5 CHIX 17-Oct-2025 08:23:40 20251017148548974
472 1602.5 XLON 17-Oct-2025 08:23:40 20251017148548976
98 1602.5 BATE 17-Oct-2025 08:23:40 20251017148548978
286 1602.5 XLON 17-Oct-2025 08:23:40 20251017148548980
489 1603.0 XLON 17-Oct-2025 08:24:36 20251017148549272
157 1603.0 CHIX 17-Oct-2025 08:24:36 20251017148549274
345 1603.0 BATE 17-Oct-2025 08:24:36 20251017148549276
532 1603.5 XLON 17-Oct-2025 08:25:39 20251017148549528
173 1603.5 CHIX 17-Oct-2025 08:25:39 20251017148549530
48 1603.5 BATE 17-Oct-2025 08:25:39 20251017148549532
189 1603.0 XLON 17-Oct-2025 08:26:16 20251017148549749
491 1603.0 XLON 17-Oct-2025 08:26:16 20251017148549751
257 1603.0 CHIX 17-Oct-2025 08:26:16 20251017148549753
237 1603.5 XLON 17-Oct-2025 08:28:21 20251017148550443
87 1603.5 XLON 17-Oct-2025 08:28:21 20251017148550445
324 1603.5 XLON 17-Oct-2025 08:28:21 20251017148550447
189 1603.5 CHIX 17-Oct-2025 08:28:21 20251017148550449
57 1603.5 BATE 17-Oct-2025 08:28:21 20251017148550451
69 1603.5 BATE 17-Oct-2025 08:28:21 20251017148550453
55 1603.0 BATE 17-Oct-2025 08:28:30 20251017148550591
45 1603.0 CHIX 17-Oct-2025 08:28:30 20251017148550593
521 1603.0 BATE 17-Oct-2025 08:28:30 20251017148550595
259 1603.0 XLON 17-Oct-2025 08:28:30 20251017148550597
477 1603.0 XLON 17-Oct-2025 08:28:30 20251017148550599
426 1603.0 BATE 17-Oct-2025 08:28:30 20251017148550601
14 1603.0 XLON 17-Oct-2025 08:29:10 20251017148551069
499 1603.0 XLON 17-Oct-2025 08:29:19 20251017148551186
312 1603.0 XLON 17-Oct-2025 08:29:19 20251017148551188
265 1603.0 CHIX 17-Oct-2025 08:29:19 20251017148551190
224 1603.0 BATE 17-Oct-2025 08:29:19 20251017148551192
53 1602.0 CHIX 17-Oct-2025 08:30:05 20251017148551329
50 1602.0 BATE 17-Oct-2025 08:30:05 20251017148551331
254 1602.0 XLON 17-Oct-2025 08:30:05 20251017148551333
189 1602.0 CHIX 17-Oct-2025 08:30:05 20251017148551335
239 1602.0 XLON 17-Oct-2025 08:30:05 20251017148551337
62 1602.5 BATE 17-Oct-2025 08:31:59 20251017148552166
226 1602.5 CHIX 17-Oct-2025 08:31:59 20251017148552168
189 1602.5 XLON 17-Oct-2025 08:31:59 20251017148552170
532 1602.5 XLON 17-Oct-2025 08:32:13 20251017148552244
641 1602.5 CHIX 17-Oct-2025 08:32:13 20251017148552246
179 1602.5 BATE 17-Oct-2025 08:32:13 20251017148552248
383 1604.5 XLON 17-Oct-2025 08:35:04 20251017148553695
788 1604.5 CHIX 17-Oct-2025 08:35:04 20251017148553697
187 1604.5 BATE 17-Oct-2025 08:35:04 20251017148553699
189 1603.0 XLON 17-Oct-2025 08:35:48 20251017148554036
94 1603.0 CHIX 17-Oct-2025 08:35:48 20251017148554038
275 1603.5 XLON 17-Oct-2025 08:38:19 20251017148554951
572 1603.5 XLON 17-Oct-2025 08:38:19 20251017148554953
509 1603.5 XLON 17-Oct-2025 08:38:19 20251017148554955
447 1603.5 CHIX 17-Oct-2025 08:38:19 20251017148554957
111 1603.5 XLON 17-Oct-2025 08:38:19 20251017148554959
551 1602.5 XLON 17-Oct-2025 08:38:38 20251017148555153
166 1602.5 XLON 17-Oct-2025 08:38:38 20251017148555155
3 1602.5 CHIX 17-Oct-2025 08:38:38 20251017148555157
331 1602.5 CHIX 17-Oct-2025 08:38:38 20251017148555159
99 1602.0 CHIX 17-Oct-2025 08:39:09 20251017148555513
81 1602.0 CHIX 17-Oct-2025 08:39:09 20251017148555515
559 1602.0 XLON 17-Oct-2025 08:39:09 20251017148555517
537 1602.0 XLON 17-Oct-2025 08:39:09 20251017148555519
386 1602.0 XLON 17-Oct-2025 08:39:09 20251017148555521
539 1603.0 XLON 17-Oct-2025 08:40:06 20251017148555776
638 1603.5 XLON 17-Oct-2025 08:41:23 20251017148556153
244 1603.5 XLON 17-Oct-2025 08:41:23 20251017148556155
243 1603.5 XLON 17-Oct-2025 08:41:25 20251017148556269
189 1603.5 XLON 17-Oct-2025 08:41:25 20251017148556271
97 1604.0 CHIX 17-Oct-2025 08:42:04 20251017148556629
189 1604.0 XLON 17-Oct-2025 08:43:05 20251017148556954
87 1604.0 CHIX 17-Oct-2025 08:43:05 20251017148556956
206 1604.0 BATE 17-Oct-2025 08:43:53 20251017148557494
141 1604.0 XLON 17-Oct-2025 08:43:59 20251017148557546
189 1604.0 BATE 17-Oct-2025 08:43:59 20251017148557548
60 1604.0 BATE 17-Oct-2025 08:44:53 20251017148557902
438 1604.0 CHIX 17-Oct-2025 08:44:53 20251017148557904
236 1604.0 CHIX 17-Oct-2025 08:44:53 20251017148557906
55 1604.0 BATE 17-Oct-2025 08:44:53 20251017148557908
246 1604.0 XLON 17-Oct-2025 08:44:53 20251017148557910
297 1604.5 XLON 17-Oct-2025 08:44:55 20251017148557918
914 1604.5 XLON 17-Oct-2025 08:44:55 20251017148557920
135 1604.5 XLON 17-Oct-2025 08:44:55 20251017148557922
152 1603.5 CHIX 17-Oct-2025 08:44:59 20251017148557924
205 1603.5 CHIX 17-Oct-2025 08:44:59 20251017148557926
201 1603.5 XLON 17-Oct-2025 08:44:59 20251017148557928
69 1603.5 BATE 17-Oct-2025 08:44:59 20251017148557930
189 1603.5 XLON 17-Oct-2025 08:44:59 20251017148557932
189 1603.5 XLON 17-Oct-2025 08:44:59 20251017148557934
17 1603.5 XLON 17-Oct-2025 08:44:59 20251017148557936
189 1604.0 XLON 17-Oct-2025 08:45:45 20251017148558216
19 1604.0 XLON 17-Oct-2025 08:45:45 20251017148558218
189 1604.5 CHIX 17-Oct-2025 08:48:54 20251017148559047
36 1604.5 XLON 17-Oct-2025 08:48:54 20251017148559049
607 1604.5 XLON 17-Oct-2025 08:48:54 20251017148559051
596 1604.5 CHIX 17-Oct-2025 08:48:54 20251017148559053
180 1604.5 BATE 17-Oct-2025 08:48:54 20251017148559055
9 1604.0 CHIX 17-Oct-2025 08:50:13 20251017148559271
229 1604.0 CHIX 17-Oct-2025 08:50:13 20251017148559273
52 1604.0 CHIX 17-Oct-2025 08:50:13 20251017148559275
282 1604.0 CHIX 17-Oct-2025 08:50:13 20251017148559277
47 1604.0 CHIX 17-Oct-2025 08:50:13 20251017148559279
59 1604.0 BATE 17-Oct-2025 08:50:13 20251017148559281
72 1604.0 BATE 17-Oct-2025 08:50:13 20251017148559283
69 1604.0 BATE 17-Oct-2025 08:50:13 20251017148559285
189 1604.0 XLON 17-Oct-2025 08:50:13 20251017148559287
265 1604.0 XLON 17-Oct-2025 08:50:13 20251017148559289
423 1604.0 XLON 17-Oct-2025 08:50:13 20251017148559291
446 1604.0 XLON 17-Oct-2025 08:50:13 20251017148559293
232 1604.0 XLON 17-Oct-2025 08:50:13 20251017148559295
512 1604.0 XLON 17-Oct-2025 08:50:13 20251017148559297
52 1603.5 BATE 17-Oct-2025 08:50:23 20251017148559337
214 1603.5 CHIX 17-Oct-2025 08:50:23 20251017148559339
319 1603.5 XLON 17-Oct-2025 08:50:23 20251017148559341
544 1603.5 XLON 17-Oct-2025 08:52:02 20251017148559604
647 1603.5 CHIX 17-Oct-2025 08:52:02 20251017148559606
184 1603.5 BATE 17-Oct-2025 08:52:02 20251017148559608
189 1603.0 XLON 17-Oct-2025 08:55:08 20251017148560260
19 1603.0 CHIX 17-Oct-2025 08:55:08 20251017148560262
420 1603.0 BATE 17-Oct-2025 08:56:06 20251017148560306
106 1603.0 BATE 17-Oct-2025 08:56:06 20251017148560308
401 1603.0 CHIX 17-Oct-2025 08:56:06 20251017148560310
583 1602.5 XLON 17-Oct-2025 08:56:09 20251017148560320
189 1601.0 CHIX 17-Oct-2025 08:56:37 20251017148560462
162 1600.5 CHIX 17-Oct-2025 08:56:37 20251017148560464
189 1600.5 CHIX 17-Oct-2025 08:56:37 20251017148560466
129 1600.5 CHIX 17-Oct-2025 08:56:37 20251017148560468
260 1601.0 XLON 17-Oct-2025 08:56:37 20251017148560470
309 1600.5 XLON 17-Oct-2025 08:56:37 20251017148560472
323 1600.5 XLON 17-Oct-2025 08:56:37 20251017148560474
496 1600.5 XLON 17-Oct-2025 08:56:37 20251017148560476
480 1600.5 XLON 17-Oct-2025 08:56:37 20251017148560478
219 1600.5 XLON 17-Oct-2025 08:56:37 20251017148560480
55 1601.0 BATE 17-Oct-2025 08:56:37 20251017148560482
38 1600.5 BATE 17-Oct-2025 08:56:37 20251017148560484
66 1600.5 BATE 17-Oct-2025 08:56:37 20251017148560486
25 1601.0 BATE 17-Oct-2025 08:56:37 20251017148560488
184 1600.5 CHIX 17-Oct-2025 08:59:29 20251017148560804
445 1600.0 XLON 17-Oct-2025 08:59:44 20251017148560836
373 1600.0 CHIX 17-Oct-2025 08:59:44 20251017148560838
151 1600.0 BATE 17-Oct-2025 08:59:44 20251017148560840
362 1600.5 CHIX 17-Oct-2025 09:02:03 20251017148561510
275 1600.5 BATE 17-Oct-2025 09:02:03 20251017148561512
279 1600.5 XLON 17-Oct-2025 09:02:03 20251017148561514
37 1601.5 BATE 17-Oct-2025 09:04:14 20251017148562095
914 1601.0 XLON 17-Oct-2025 09:04:14 20251017148562097
325 1601.0 XLON 17-Oct-2025 09:04:14 20251017148562099
33 1601.0 BATE 17-Oct-2025 09:04:14 20251017148562101
172 1601.0 CHIX 17-Oct-2025 09:04:14 20251017148562103
201 1600.5 CHIX 17-Oct-2025 09:04:15 20251017148562105
302 1600.5 XLON 17-Oct-2025 09:04:15 20251017148562107
189 1600.0 XLON 17-Oct-2025 09:04:15 20251017148562141
226 1600.0 CHIX 17-Oct-2025 09:04:15 20251017148562245
162 1600.0 BATE 17-Oct-2025 09:04:15 20251017148562247
189 1601.0 XLON 17-Oct-2025 09:05:00 20251017148562399
1 1601.0 XLON 17-Oct-2025 09:05:00 20251017148562401
1 1601.0 XLON 17-Oct-2025 09:05:00 20251017148562403
1 1601.0 XLON 17-Oct-2025 09:05:00 20251017148562405
57 1601.0 XLON 17-Oct-2025 09:05:00 20251017148562407
190 1600.0 CHIX 17-Oct-2025 09:05:39 20251017148562622
55 1600.0 CHIX 17-Oct-2025 09:05:39 20251017148562624
90 1600.0 BATE 17-Oct-2025 09:05:39 20251017148562626
234 1600.0 XLON 17-Oct-2025 09:05:39 20251017148562628
189 1600.0 XLON 17-Oct-2025 09:05:39 20251017148562630
189 1600.0 CHIX 17-Oct-2025 09:08:06 20251017148563255
91 1600.0 BATE 17-Oct-2025 09:08:06 20251017148563257
189 1600.0 XLON 17-Oct-2025 09:08:06 20251017148563259
266 1599.5 XLON 17-Oct-2025 09:08:36 20251017148563577
575 1599.5 XLON 17-Oct-2025 09:08:36 20251017148563579
172 1599.5 CHIX 17-Oct-2025 09:08:36 20251017148563581
40 1599.5 BATE 17-Oct-2025 09:08:36 20251017148563583
332 1600.0 XLON 17-Oct-2025 09:08:57 20251017148563767
401 1600.0 CHIX 17-Oct-2025 09:08:57 20251017148563769
29 1600.0 BATE 17-Oct-2025 09:08:57 20251017148563771
281 1600.0 XLON 17-Oct-2025 09:08:57 20251017148563775
392 1600.0 XLON 17-Oct-2025 09:08:57 20251017148563777
65 1600.0 XLON 17-Oct-2025 09:08:57 20251017148563779
189 1599.0 XLON 17-Oct-2025 09:09:23 20251017148563847
139 1599.0 XLON 17-Oct-2025 09:09:23 20251017148563849
189 1599.0 CHIX 17-Oct-2025 09:09:23 20251017148563851
189 1598.5 CHIX 17-Oct-2025 09:12:16 20251017148564433
75 1598.5 CHIX 17-Oct-2025 09:12:16 20251017148564435
8 1598.5 CHIX 17-Oct-2025 09:12:16 20251017148564437
22 1598.5 BATE 17-Oct-2025 09:12:16 20251017148564439
55 1598.5 BATE 17-Oct-2025 09:12:16 20251017148564441
32 1598.5 BATE 17-Oct-2025 09:12:16 20251017148564443
20 1598.5 BATE 17-Oct-2025 09:12:16 20251017148564445
67 1598.5 BATE 17-Oct-2025 09:12:16 20251017148564447
75 1598.5 XLON 17-Oct-2025 09:12:16 20251017148564449
514 1598.5 XLON 17-Oct-2025 09:12:16 20251017148564451
422 1598.5 XLON 17-Oct-2025 09:12:16 20251017148564453
355 1598.5 XLON 17-Oct-2025 09:12:16 20251017148564455
463 1598.5 XLON 17-Oct-2025 09:12:16 20251017148564457
570 1598.5 XLON 17-Oct-2025 09:12:16 20251017148564459
1,083 1600.0 XLON 17-Oct-2025 09:13:03 20251017148564674
343 1600.0 XLON 17-Oct-2025 09:13:03 20251017148564676
236 1599.0 XLON 17-Oct-2025 09:13:10 20251017148564724
321 1600.0 XLON 17-Oct-2025 09:16:26 20251017148565601
389 1600.0 XLON 17-Oct-2025 09:16:26 20251017148565603
335 1600.0 XLON 17-Oct-2025 09:16:26 20251017148565605
189 1600.0 XLON 17-Oct-2025 09:16:26 20251017148565607
234 1599.0 BATE 17-Oct-2025 09:17:41 20251017148565921
57 1599.0 CHIX 17-Oct-2025 09:17:41 20251017148565923
569 1599.0 BATE 17-Oct-2025 09:17:41 20251017148565925
519 1599.0 BATE 17-Oct-2025 09:17:41 20251017148565927
500 1599.0 BATE 17-Oct-2025 09:17:41 20251017148565929
126 1599.0 XLON 17-Oct-2025 09:17:41 20251017148565931
350 1599.0 XLON 17-Oct-2025 09:17:41 20251017148565933
353 1599.0 XLON 17-Oct-2025 09:19:08 20251017148566445
429 1599.0 XLON 17-Oct-2025 09:19:08 20251017148566447
329 1599.0 XLON 17-Oct-2025 09:19:08 20251017148566449
65 1599.0 XLON 17-Oct-2025 09:19:08 20251017148566451
650 1599.0 XLON 17-Oct-2025 09:19:08 20251017148566453
189 1599.0 CHIX 17-Oct-2025 09:19:08 20251017148566455
456 1599.0 BATE 17-Oct-2025 09:19:08 20251017148566457
189 1599.0 CHIX 17-Oct-2025 09:19:08 20251017148566459
513 1599.0 BATE 17-Oct-2025 09:19:08 20251017148566461
17 1599.0 BATE 17-Oct-2025 09:19:08 20251017148566463
283 1598.5 CHIX 17-Oct-2025 09:19:41 20251017148566535
23 1598.5 BATE 17-Oct-2025 09:19:41 20251017148566537
76 1598.5 BATE 17-Oct-2025 09:19:41 20251017148566539
385 1598.5 XLON 17-Oct-2025 09:19:41 20251017148566541
205 1598.5 XLON 17-Oct-2025 09:19:41 20251017148566543
189 1598.0 CHIX 17-Oct-2025 09:21:43 20251017148567363
9 1598.0 CHIX 17-Oct-2025 09:21:43 20251017148567365
189 1598.0 XLON 17-Oct-2025 09:21:43 20251017148567367
227 1597.5 CHIX 17-Oct-2025 09:21:43 20251017148567369
61 1597.5 BATE 17-Oct-2025 09:21:43 20251017148567371
197 1597.5 XLON 17-Oct-2025 09:21:43 20251017148567373
1,142 1599.5 XLON 17-Oct-2025 09:23:34 20251017148568009
58 1599.5 XLON 17-Oct-2025 09:23:34 20251017148568011
189 1599.0 CHIX 17-Oct-2025 09:24:33 20251017148568271
91 1600.0 BATE 17-Oct-2025 09:26:46 20251017148568601
256 1600.0 CHIX 17-Oct-2025 09:26:46 20251017148568603
410 1600.0 XLON 17-Oct-2025 09:26:46 20251017148568605
585 1602.0 CHIX 17-Oct-2025 09:29:09 20251017148569812
455 1602.0 XLON 17-Oct-2025 09:29:09 20251017148569814
118 1602.0 XLON 17-Oct-2025 09:29:09 20251017148569816
189 1602.0 CHIX 17-Oct-2025 09:29:09 20251017148569818
8 1601.0 CHIX 17-Oct-2025 09:30:27 20251017148570146
189 1601.0 XLON 17-Oct-2025 09:30:27 20251017148570148
688 1605.0 CHIX 17-Oct-2025 09:33:13 20251017148570518
357 1604.5 XLON 17-Oct-2025 09:33:13 20251017148570520
227 1605.0 XLON 17-Oct-2025 09:33:13 20251017148570522
140 1604.5 XLON 17-Oct-2025 09:33:13 20251017148570524
333 1605.0 XLON 17-Oct-2025 09:33:13 20251017148570526
110 1605.0 CHIX 17-Oct-2025 09:33:13 20251017148570528
213 1606.5 CHIX 17-Oct-2025 09:36:07 20251017148571247
61 1606.5 BATE 17-Oct-2025 09:36:07 20251017148571249
248 1606.5 XLON 17-Oct-2025 09:36:07 20251017148571251
37 1606.5 BATE 17-Oct-2025 09:36:07 20251017148571253
445 1606.5 XLON 17-Oct-2025 09:36:07 20251017148571255
1,398 1608.0 XLON 17-Oct-2025 09:36:54 20251017148571313
70 1607.0 BATE 17-Oct-2025 09:37:47 20251017148571535
76 1607.0 BATE 17-Oct-2025 09:37:47 20251017148571537
80 1607.0 BATE 17-Oct-2025 09:37:47 20251017148571539
105 1607.0 BATE 17-Oct-2025 09:37:47 20251017148571541
241 1607.0 CHIX 17-Oct-2025 09:37:47 20251017148571543
478 1607.0 XLON 17-Oct-2025 09:37:47 20251017148571545
100 1607.0 CHIX 17-Oct-2025 09:37:47 20251017148571547
203 1607.0 XLON 17-Oct-2025 09:37:47 20251017148571549
86 1607.0 XLON 17-Oct-2025 09:37:47 20251017148571551
384 1607.0 XLON 17-Oct-2025 09:37:47 20251017148571553
328 1607.0 XLON 17-Oct-2025 09:37:47 20251017148571555
203 1607.0 XLON 17-Oct-2025 09:37:47 20251017148571557
301 1607.0 XLON 17-Oct-2025 09:40:50 20251017148571963
100 1607.0 XLON 17-Oct-2025 09:40:50 20251017148571965
209 1607.0 XLON 17-Oct-2025 09:40:50 20251017148571967
17 1607.0 BATE 17-Oct-2025 09:40:50 20251017148571969
157 1607.0 BATE 17-Oct-2025 09:40:50 20251017148571971
63 1607.0 CHIX 17-Oct-2025 09:40:50 20251017148571973
466 1607.0 CHIX 17-Oct-2025 09:40:50 20251017148571975
126 1607.0 CHIX 17-Oct-2025 09:40:50 20251017148571977
165 1607.0 CHIX 17-Oct-2025 09:40:50 20251017148571979
189 1606.5 XLON 17-Oct-2025 09:40:50 20251017148571981
189 1606.5 XLON 17-Oct-2025 09:40:50 20251017148571983
82 1606.5 BATE 17-Oct-2025 09:40:50 20251017148571985
17 1606.5 CHIX 17-Oct-2025 09:40:50 20251017148571987
223 1606.5 CHIX 17-Oct-2025 09:40:50 20251017148571989
48 1607.0 BATE 17-Oct-2025 09:41:21 20251017148572023
68 1607.0 BATE 17-Oct-2025 09:41:21 20251017148572025
66 1607.0 BATE 17-Oct-2025 09:41:21 20251017148572027
64 1607.0 BATE 17-Oct-2025 09:41:21 20251017148572129
92 1607.0 BATE 17-Oct-2025 09:41:21 20251017148572131
111 1607.0 BATE 17-Oct-2025 09:41:21 20251017148572133
512 1606.5 CHIX 17-Oct-2025 09:41:21 20251017148572135
189 1606.5 XLON 17-Oct-2025 09:41:21 20251017148572137
6 1607.0 BATE 17-Oct-2025 09:41:21 20251017148572139
189 1606.5 XLON 17-Oct-2025 09:41:21 20251017148572141
189 1605.5 CHIX 17-Oct-2025 09:41:59 20251017148572219
23 1605.5 XLON 17-Oct-2025 09:41:59 20251017148572221
37 1604.5 XLON 17-Oct-2025 09:45:25 20251017148574295
1,101 1604.5 XLON 17-Oct-2025 09:45:25 20251017148574297
266 1604.5 XLON 17-Oct-2025 09:45:25 20251017148574299
189 1604.0 CHIX 17-Oct-2025 09:46:36 20251017148574579
75 1604.0 BATE 17-Oct-2025 09:46:36 20251017148574581
172 1604.0 XLON 17-Oct-2025 09:46:36 20251017148574583
75 1604.0 BATE 17-Oct-2025 09:46:36 20251017148574585
204 1604.0 XLON 17-Oct-2025 09:46:36 20251017148574587
393 1604.0 XLON 17-Oct-2025 09:46:36 20251017148574589
269 1605.0 XLON 17-Oct-2025 09:50:48 20251017148575749
273 1605.0 XLON 17-Oct-2025 09:50:51 20251017148575754
413 1605.0 CHIX 17-Oct-2025 09:51:31 20251017148576100
205 1605.0 BATE 17-Oct-2025 09:51:31 20251017148576102
897 1605.0 XLON 17-Oct-2025 09:51:31 20251017148576104
399 1604.5 XLON 17-Oct-2025 09:51:31 20251017148576106
523 1604.5 XLON 17-Oct-2025 09:51:31 20251017148576108
472 1604.5 XLON 17-Oct-2025 09:51:31 20251017148576110
658 1604.5 XLON 17-Oct-2025 09:51:31 20251017148576112
117 1604.5 CHIX 17-Oct-2025 09:51:31 20251017148576114
132 1604.5 BATE 17-Oct-2025 09:51:31 20251017148576116
189 1604.5 CHIX 17-Oct-2025 09:51:31 20251017148576118
309 1606.0 CHIX 17-Oct-2025 09:55:35 20251017148577343
208 1606.0 CHIX 17-Oct-2025 09:55:35 20251017148577345
202 1606.0 BATE 17-Oct-2025 09:55:35 20251017148577347
771 1606.0 XLON 17-Oct-2025 09:55:35 20251017148577349
266 1605.5 XLON 17-Oct-2025 09:56:02 20251017148577541
297 1605.5 XLON 17-Oct-2025 09:56:02 20251017148577543
262 1605.5 CHIX 17-Oct-2025 09:56:02 20251017148577545
27 1605.5 CHIX 17-Oct-2025 09:56:02 20251017148577547
59 1605.5 BATE 17-Oct-2025 09:56:02 20251017148577549
207 1605.5 CHIX 17-Oct-2025 09:56:02 20251017148577551
13 1604.5 BATE 17-Oct-2025 09:57:22 20251017148577846
11 1604.5 CHIX 17-Oct-2025 09:57:22 20251017148577848
36 1604.5 BATE 17-Oct-2025 09:57:22 20251017148577850
63 1605.0 BATE 17-Oct-2025 09:58:15 20251017148577926
61 1605.0 CHIX 17-Oct-2025 09:58:15 20251017148577928
252 1605.0 XLON 17-Oct-2025 09:58:15 20251017148577930
204 1605.0 CHIX 17-Oct-2025 09:58:15 20251017148577932
416 1605.0 XLON 17-Oct-2025 10:00:05 20251017148578428
705 1607.0 CHIX 17-Oct-2025 10:01:13 20251017148578762
318 1607.0 XLON 17-Oct-2025 10:01:30 20251017148578783
189 1606.5 CHIX 17-Oct-2025 10:02:54 20251017148579698
163 1606.5 CHIX 17-Oct-2025 10:02:54 20251017148579700
123 1606.5 CHIX 17-Oct-2025 10:02:54 20251017148579702
180 1606.5 CHIX 17-Oct-2025 10:02:54 20251017148579704
173 1606.5 CHIX 17-Oct-2025 10:02:54 20251017148579806
378 1606.5 XLON 17-Oct-2025 10:02:54 20251017148579808
350 1606.5 XLON 17-Oct-2025 10:02:54 20251017148579810
264 1606.5 XLON 17-Oct-2025 10:02:54 20251017148579812
588 1606.5 XLON 17-Oct-2025 10:02:54 20251017148579814
870 1606.5 CHIX 17-Oct-2025 10:06:40 20251017148581416
199 1606.5 BATE 17-Oct-2025 10:06:40 20251017148581418
270 1606.5 XLON 17-Oct-2025 10:06:40 20251017148581420
175 1606.5 XLON 17-Oct-2025 10:06:40 20251017148581422
20 1606.5 CHIX 17-Oct-2025 10:09:31 20251017148582059
735 1606.5 CHIX 17-Oct-2025 10:09:31 20251017148582061
114 1606.5 BATE 17-Oct-2025 10:09:31 20251017148582063
460 1606.5 XLON 17-Oct-2025 10:09:31 20251017148582065
264 1606.0 CHIX 17-Oct-2025 10:09:55 20251017148582279
272 1606.0 CHIX 17-Oct-2025 10:09:55 20251017148582281
189 1606.0 CHIX 17-Oct-2025 10:09:55 20251017148582283
49 1606.0 BATE 17-Oct-2025 10:09:55 20251017148582285
37 1606.0 BATE 17-Oct-2025 10:09:55 20251017148582287
18 1606.0 BATE 17-Oct-2025 10:09:55 20251017148582289
204 1606.0 XLON 17-Oct-2025 10:09:55 20251017148582291
189 1606.0 XLON 17-Oct-2025 10:09:55 20251017148582293
368 1606.0 XLON 17-Oct-2025 10:09:55 20251017148582295
190 1602.0 CHIX 17-Oct-2025 10:15:11 20251017148583445
288 1602.0 CHIX 17-Oct-2025 10:15:11 20251017148583447
66 1602.0 BATE 17-Oct-2025 10:15:11 20251017148583449
189 1602.0 BATE 17-Oct-2025 10:15:11 20251017148583451
306 1602.0 BATE 17-Oct-2025 10:15:11 20251017148583453
563 1602.0 BATE 17-Oct-2025 10:15:11 20251017148583455
492 1602.0 BATE 17-Oct-2025 10:15:11 20251017148583457
240 1602.0 BATE 17-Oct-2025 10:15:11 20251017148583459
126 1602.0 BATE 17-Oct-2025 10:15:11 20251017148583461
252 1602.0 BATE 17-Oct-2025 10:15:11 20251017148583463
189 1602.0 XLON 17-Oct-2025 10:15:11 20251017148583465
57 1602.0 BATE 17-Oct-2025 10:15:11 20251017148583467
57 1602.0 BATE 17-Oct-2025 10:15:11 20251017148583469
163 1602.0 XLON 17-Oct-2025 10:15:11 20251017148583471
189 1602.0 XLON 17-Oct-2025 10:15:11 20251017148583473
226 1604.5 CHIX 17-Oct-2025 10:16:17 20251017148583805
209 1604.5 XLON 17-Oct-2025 10:16:17 20251017148583807
47 1604.5 BATE 17-Oct-2025 10:16:55 20251017148584037
204 1604.5 CHIX 17-Oct-2025 10:16:55 20251017148584039
89 1604.5 XLON 17-Oct-2025 10:16:55 20251017148584041
193 1604.5 XLON 17-Oct-2025 10:16:55 20251017148584043
52 1607.0 CHIX 17-Oct-2025 10:18:58 20251017148584659
75 1607.0 CHIX 17-Oct-2025 10:18:58 20251017148584661
83 1607.0 CHIX 17-Oct-2025 10:18:58 20251017148584663
38 1607.0 CHIX 17-Oct-2025 10:18:58 20251017148584665
42 1607.0 CHIX 17-Oct-2025 10:18:58 20251017148584667
182 1607.0 XLON 17-Oct-2025 10:18:58 20251017148584669
223 1607.0 XLON 17-Oct-2025 10:18:58 20251017148584671
253 1607.0 XLON 17-Oct-2025 10:18:58 20251017148584673
353 1607.0 CHIX 17-Oct-2025 10:18:58 20251017148584675
94 1607.0 XLON 17-Oct-2025 10:18:58 20251017148584677
300 1607.0 XLON 17-Oct-2025 10:20:13 20251017148584936
100 1607.0 CHIX 17-Oct-2025 10:20:14 20251017148584938
150 1606.5 XLON 17-Oct-2025 10:20:19 20251017148584944
61 1606.5 CHIX 17-Oct-2025 10:22:25 20251017148585556
91 1606.5 BATE 17-Oct-2025 10:22:25 20251017148585558
83 1606.5 BATE 17-Oct-2025 10:22:25 20251017148585560
456 1606.5 XLON 17-Oct-2025 10:22:25 20251017148585562
387 1606.5 XLON 17-Oct-2025 10:22:25 20251017148585564
189 1606.0 BATE 17-Oct-2025 10:22:25 20251017148585566
158 1606.0 CHIX 17-Oct-2025 10:22:25 20251017148585568
204 1606.0 XLON 17-Oct-2025 10:22:25 20251017148585570
218 1605.5 CHIX 17-Oct-2025 10:22:44 20251017148585626
79 1605.5 BATE 17-Oct-2025 10:22:44 20251017148585628
234 1605.5 XLON 17-Oct-2025 10:22:44 20251017148585630
78 1605.5 BATE 17-Oct-2025 10:25:15 20251017148586199
301 1605.5 XLON 17-Oct-2025 10:25:15 20251017148586201
536 1605.5 CHIX 17-Oct-2025 10:25:15 20251017148586203
189 1605.5 BATE 17-Oct-2025 10:26:24 20251017148586501
9 1605.5 BATE 17-Oct-2025 10:26:24 20251017148586503
272 1606.5 XLON 17-Oct-2025 10:29:40 20251017148587082
409 1606.5 CHIX 17-Oct-2025 10:29:40 20251017148587084
218 1606.5 BATE 17-Oct-2025 10:29:40 20251017148587086
480 1606.5 XLON 17-Oct-2025 10:29:40 20251017148587088
189 1606.0 BATE 17-Oct-2025 10:31:25 20251017148587593
189 1606.0 BATE 17-Oct-2025 10:31:25 20251017148587595
52 1606.0 CHIX 17-Oct-2025 10:31:25 20251017148587597
35 1606.0 CHIX 17-Oct-2025 10:31:25 20251017148587599
63 1606.0 XLON 17-Oct-2025 10:31:25 20251017148587601
330 1606.0 XLON 17-Oct-2025 10:31:25 20251017148587603
301 1606.0 XLON 17-Oct-2025 10:31:25 20251017148587605
323 1606.5 CHIX 17-Oct-2025 10:33:24 20251017148588043
12 1606.5 BATE 17-Oct-2025 10:33:24 20251017148588045
189 1606.5 XLON 17-Oct-2025 10:33:24 20251017148588047
797 1606.5 XLON 17-Oct-2025 10:33:43 20251017148588195
693 1606.5 BATE 17-Oct-2025 10:33:43 20251017148588197
189 1606.0 XLON 17-Oct-2025 10:34:39 20251017148588323
117 1606.0 XLON 17-Oct-2025 10:34:39 20251017148588325
72 1606.0 XLON 17-Oct-2025 10:34:39 20251017148588327
8 1606.0 XLON 17-Oct-2025 10:34:39 20251017148588329
189 1606.0 XLON 17-Oct-2025 10:34:39 20251017148588331
189 1606.0 CHIX 17-Oct-2025 10:34:39 20251017148588333
29 1606.0 BATE 17-Oct-2025 10:34:39 20251017148588335
214 1606.0 CHIX 17-Oct-2025 10:34:39 20251017148588337
354 1606.0 CHIX 17-Oct-2025 10:34:39 20251017148588339
329 1606.0 CHIX 17-Oct-2025 10:34:39 20251017148588341
51 1606.0 BATE 17-Oct-2025 10:38:18 20251017148589155
399 1605.5 CHIX 17-Oct-2025 10:38:18 20251017148589157
272 1606.0 BATE 17-Oct-2025 10:38:18 20251017148589159
726 1605.5 XLON 17-Oct-2025 10:38:18 20251017148589161
201 1605.5 CHIX 17-Oct-2025 10:41:08 20251017148590113
94 1605.5 BATE 17-Oct-2025 10:41:08 20251017148590115
33 1605.5 BATE 17-Oct-2025 10:41:08 20251017148590117
73 1605.5 BATE 17-Oct-2025 10:41:08 20251017148590119
189 1605.5 CHIX 17-Oct-2025 10:41:08 20251017148590121
195 1605.5 XLON 17-Oct-2025 10:41:08 20251017148590123
258 1605.5 CHIX 17-Oct-2025 10:41:08 20251017148590125
250 1605.5 XLON 17-Oct-2025 10:41:08 20251017148590127
276 1605.5 XLON 17-Oct-2025 10:41:08 20251017148590129
525 1605.5 XLON 17-Oct-2025 10:42:22 20251017148590427
475 1605.5 XLON 17-Oct-2025 10:42:22 20251017148590429
434 1605.5 XLON 17-Oct-2025 10:42:22 20251017148590431
250 1607.0 XLON 17-Oct-2025 10:46:47 20251017148591033
340 1607.0 XLON 17-Oct-2025 10:46:47 20251017148591035
540 1607.0 XLON 17-Oct-2025 10:46:47 20251017148591037
189 1607.0 XLON 17-Oct-2025 10:46:47 20251017148591039
49 1607.0 XLON 17-Oct-2025 10:46:48 20251017148591153
189 1606.5 XLON 17-Oct-2025 10:47:17 20251017148591291
273 1606.5 CHIX 17-Oct-2025 10:47:17 20251017148591293
189 1606.5 XLON 17-Oct-2025 10:49:03 20251017148592132
87 1606.5 XLON 17-Oct-2025 10:49:03 20251017148592134
21 1606.5 CHIX 17-Oct-2025 10:49:03 20251017148592136
180 1607.5 CHIX 17-Oct-2025 10:51:31 20251017148593599
154 1607.5 CHIX 17-Oct-2025 10:51:31 20251017148593601
56 1607.5 BATE 17-Oct-2025 10:51:31 20251017148593603
49 1607.5 BATE 17-Oct-2025 10:51:31 20251017148593605
1,027 1607.5 CHIX 17-Oct-2025 10:51:31 20251017148593607
187 1607.0 CHIX 17-Oct-2025 10:52:51 20251017148594301
541 1607.0 XLON 17-Oct-2025 10:52:51 20251017148594303
620 1608.0 XLON 17-Oct-2025 10:55:35 20251017148595235
824 1608.0 XLON 17-Oct-2025 10:55:35 20251017148595237
338 1607.5 XLON 17-Oct-2025 10:55:44 20251017148595375
208 1607.5 XLON 17-Oct-2025 10:55:44 20251017148595377
305 1607.5 XLON 17-Oct-2025 10:55:44 20251017148595379
350 1607.5 XLON 17-Oct-2025 10:55:44 20251017148595381
189 1607.5 CHIX 17-Oct-2025 10:55:44 20251017148595383
189 1607.5 CHIX 17-Oct-2025 10:55:44 20251017148595385
288 1607.5 XLON 17-Oct-2025 10:55:44 20251017148595387
321 1607.5 XLON 17-Oct-2025 10:55:44 20251017148595389
294 1607.5 CHIX 17-Oct-2025 10:55:44 20251017148595391
189 1607.5 CHIX 17-Oct-2025 10:55:44 20251017148595393
170 1607.5 CHIX 17-Oct-2025 10:55:44 20251017148595395
189 1607.5 XLON 17-Oct-2025 10:55:44 20251017148595397
189 1607.5 CHIX 17-Oct-2025 10:55:44 20251017148595399
357 1606.5 CHIX 17-Oct-2025 10:58:52 20251017148596044
295 1606.5 CHIX 17-Oct-2025 10:58:52 20251017148596046
353 1606.5 CHIX 17-Oct-2025 10:58:52 20251017148596048
368 1606.5 CHIX 17-Oct-2025 10:58:52 20251017148596050
147 1606.5 XLON 17-Oct-2025 10:58:52 20251017148596052
255 1606.5 XLON 17-Oct-2025 10:58:52 20251017148596054
139 1606.5 XLON 17-Oct-2025 10:58:52 20251017148596056
143 1606.5 XLON 17-Oct-2025 10:58:52 20251017148596058
502 1606.5 XLON 17-Oct-2025 10:58:52 20251017148596060
16 1606.0 BATE 17-Oct-2025 10:59:03 20251017148596081
169 1606.0 CHIX 17-Oct-2025 10:59:03 20251017148596083
189 1606.0 CHIX 17-Oct-2025 10:59:03 20251017148596085
264 1606.0 XLON 17-Oct-2025 10:59:03 20251017148596087
866 1605.5 XLON 17-Oct-2025 10:59:38 20251017148596343
58 1605.5 CHIX 17-Oct-2025 10:59:38 20251017148596345
116 1605.5 BATE 17-Oct-2025 10:59:38 20251017148596347
140 1605.0 XLON 17-Oct-2025 11:00:01 20251017148596601
63 1606.0 BATE 17-Oct-2025 11:03:32 20251017148597542
205 1606.0 CHIX 17-Oct-2025 11:03:32 20251017148597544
189 1606.0 XLON 17-Oct-2025 11:03:32 20251017148597546
523 1606.0 XLON 17-Oct-2025 11:03:47 20251017148597582
551 1606.0 CHIX 17-Oct-2025 11:03:47 20251017148597584
388 1606.0 BATE 17-Oct-2025 11:03:47 20251017148597586
191 1605.5 CHIX 17-Oct-2025 11:05:03 20251017148597883
189 1605.5 CHIX 17-Oct-2025 11:05:03 20251017148597885
108 1605.5 BATE 17-Oct-2025 11:05:03 20251017148597887
189 1605.5 XLON 17-Oct-2025 11:05:04 20251017148597889
1 1605.5 XLON 17-Oct-2025 11:05:04 20251017148597891
192 1605.0 CHIX 17-Oct-2025 11:06:33 20251017148598123
174 1605.0 XLON 17-Oct-2025 11:06:33 20251017148598125
49 1605.0 BATE 17-Oct-2025 11:06:50 20251017148598157
48 1605.5 CHIX 17-Oct-2025 11:08:42 20251017148598470
164 1605.5 BATE 17-Oct-2025 11:08:42 20251017148598472
259 1605.5 XLON 17-Oct-2025 11:08:42 20251017148598474
239 1605.0 CHIX 17-Oct-2025 11:09:41 20251017148598943
439 1605.0 XLON 17-Oct-2025 11:09:41 20251017148598945
10 1605.0 BATE 17-Oct-2025 11:09:41 20251017148598947
230 1605.0 XLON 17-Oct-2025 11:09:41 20251017148598949
395 1605.0 XLON 17-Oct-2025 11:10:50 20251017148599231
179 1605.0 CHIX 17-Oct-2025 11:10:50 20251017148599233
409 1605.0 XLON 17-Oct-2025 11:10:50 20251017148599235
192 1605.0 CHIX 17-Oct-2025 11:10:50 20251017148599237
221 1605.0 BATE 17-Oct-2025 11:10:50 20251017148599239
1,303 1605.5 XLON 17-Oct-2025 11:14:54 20251017148600224
46 1605.0 CHIX 17-Oct-2025 11:15:41 20251017148600430
78 1605.0 CHIX 17-Oct-2025 11:15:41 20251017148600432
212 1605.0 CHIX 17-Oct-2025 11:15:41 20251017148600434
144 1605.0 BATE 17-Oct-2025 11:15:41 20251017148600436
138 1605.0 BATE 17-Oct-2025 11:15:41 20251017148600438
8 1605.0 BATE 17-Oct-2025 11:15:41 20251017148600440
187 1605.0 XLON 17-Oct-2025 11:15:41 20251017148600442
248 1605.0 XLON 17-Oct-2025 11:15:41 20251017148600444
288 1605.0 XLON 17-Oct-2025 11:15:41 20251017148600446
283 1605.0 XLON 17-Oct-2025 11:15:41 20251017148600448
63 1604.5 XLON 17-Oct-2025 11:15:59 20251017148600518
497 1604.5 XLON 17-Oct-2025 11:15:59 20251017148600522
465 1604.5 BATE 17-Oct-2025 11:15:59 20251017148600524
488 1604.5 XLON 17-Oct-2025 11:15:59 20251017148600526
63 1604.5 CHIX 17-Oct-2025 11:15:59 20251017148600528
238 1605.0 CHIX 17-Oct-2025 11:18:24 20251017148601141
189 1605.0 BATE 17-Oct-2025 11:18:24 20251017148601143
41 1605.0 XLON 17-Oct-2025 11:18:24 20251017148601145
88 1604.5 BATE 17-Oct-2025 11:18:47 20251017148601327
312 1605.5 XLON 17-Oct-2025 11:21:35 20251017148602072
318 1605.5 XLON 17-Oct-2025 11:21:35 20251017148602074
891 1605.5 XLON 17-Oct-2025 11:21:35 20251017148602076
426 1605.5 XLON 17-Oct-2025 11:21:35 20251017148602078
358 1604.5 CHIX 17-Oct-2025 11:21:41 20251017148602086
364 1604.5 CHIX 17-Oct-2025 11:21:41 20251017148602088
59 1604.5 BATE 17-Oct-2025 11:21:41 20251017148602090
39 1604.5 BATE 17-Oct-2025 11:21:41 20251017148602092
82 1604.5 XLON 17-Oct-2025 11:21:41 20251017148602094
66 1604.5 XLON 17-Oct-2025 11:21:41 20251017148602096
52 1604.0 BATE 17-Oct-2025 11:21:49 20251017148602106
277 1604.0 CHIX 17-Oct-2025 11:21:49 20251017148602108
216 1604.0 XLON 17-Oct-2025 11:21:49 20251017148602110
77 1604.0 BATE 17-Oct-2025 11:24:50 20251017148602554
76 1604.0 BATE 17-Oct-2025 11:24:50 20251017148602556
498 1604.0 BATE 17-Oct-2025 11:24:50 20251017148602558
68 1604.0 CHIX 17-Oct-2025 11:24:50 20251017148602560
403 1604.0 CHIX 17-Oct-2025 11:24:50 20251017148602562
335 1604.0 XLON 17-Oct-2025 11:24:50 20251017148602564
30 1603.5 XLON 17-Oct-2025 11:25:49 20251017148602890
46 1603.5 CHIX 17-Oct-2025 11:25:49 20251017148602892
189 1603.5 BATE 17-Oct-2025 11:25:49 20251017148602894
426 1605.0 BATE 17-Oct-2025 11:28:58 20251017148603526
435 1605.0 BATE 17-Oct-2025 11:28:58 20251017148603530
72 1605.0 BATE 17-Oct-2025 11:28:58 20251017148603532
168 1605.0 BATE 17-Oct-2025 11:28:58 20251017148603534
147 1605.0 BATE 17-Oct-2025 11:28:58 20251017148603536
129 1605.0 BATE 17-Oct-2025 11:28:58 20251017148603538
58 1605.0 BATE 17-Oct-2025 11:28:58 20251017148603540
47 1605.0 BATE 17-Oct-2025 11:28:58 20251017148603542
51 1605.0 BATE 17-Oct-2025 11:28:58 20251017148603544
42 1605.0 BATE 17-Oct-2025 11:28:58 20251017148603546
88 1605.0 BATE 17-Oct-2025 11:28:58 20251017148603548
26 1605.0 BATE 17-Oct-2025 11:28:58 20251017148603550
41 1605.0 BATE 17-Oct-2025 11:28:58 20251017148603552
41 1605.0 BATE 17-Oct-2025 11:28:59 20251017148603554
2 1605.0 BATE 17-Oct-2025 11:28:59 20251017148603556
22 1605.0 BATE 17-Oct-2025 11:29:00 20251017148603558
41 1605.0 BATE 17-Oct-2025 11:29:00 20251017148603560
6 1605.0 BATE 17-Oct-2025 11:29:12 20251017148603592
22 1605.0 BATE 17-Oct-2025 11:29:15 20251017148603594
2 1605.0 BATE 17-Oct-2025 11:29:21 20251017148603704
85 1605.0 XLON 17-Oct-2025 11:29:28 20251017148603720
166 1605.0 XLON 17-Oct-2025 11:29:28 20251017148603722
109 1604.5 CHIX 17-Oct-2025 11:29:52 20251017148603794
127 1604.5 CHIX 17-Oct-2025 11:29:52 20251017148603796
62 1604.5 BATE 17-Oct-2025 11:29:52 20251017148603798
505 1604.5 XLON 17-Oct-2025 11:29:52 20251017148603800
525 1604.5 XLON 17-Oct-2025 11:29:52 20251017148603802
312 1604.5 XLON 17-Oct-2025 11:29:52 20251017148603804
29 1603.5 BATE 17-Oct-2025 11:32:16 20251017148604920
189 1603.5 CHIX 17-Oct-2025 11:32:16 20251017148604922
466 1603.5 CHIX 17-Oct-2025 11:32:16 20251017148604924
189 1603.5 CHIX 17-Oct-2025 11:32:16 20251017148604926
30 1603.5 XLON 17-Oct-2025 11:32:16 20251017148604928
57 1603.5 XLON 17-Oct-2025 11:32:16 20251017148604930
232 1603.5 XLON 17-Oct-2025 11:32:16 20251017148604932
523 1603.5 CHIX 17-Oct-2025 11:34:45 20251017148605308
192 1603.5 BATE 17-Oct-2025 11:34:45 20251017148605310
268 1603.5 BATE 17-Oct-2025 11:36:00 20251017148605608
189 1603.5 CHIX 17-Oct-2025 11:36:00 20251017148605610
286 1603.5 XLON 17-Oct-2025 11:36:00 20251017148605612
140 1603.0 BATE 17-Oct-2025 11:36:00 20251017148605614
155 1603.0 BATE 17-Oct-2025 11:36:00 20251017148605616
460 1603.5 CHIX 17-Oct-2025 11:37:17 20251017148605832
452 1603.5 BATE 17-Oct-2025 11:37:17 20251017148605834
686 1603.5 XLON 17-Oct-2025 11:37:17 20251017148605836
232 1605.5 XLON 17-Oct-2025 11:40:02 20251017148606195
390 1605.5 XLON 17-Oct-2025 11:40:02 20251017148606197
759 1605.5 XLON 17-Oct-2025 11:40:02 20251017148606199
100 1605.5 XLON 17-Oct-2025 11:40:03 20251017148606201
282 1606.0 XLON 17-Oct-2025 11:45:26 20251017148607093
529 1606.0 XLON 17-Oct-2025 11:46:08 20251017148607316
249 1606.0 BATE 17-Oct-2025 11:46:08 20251017148607318
276 1606.0 CHIX 17-Oct-2025 11:46:13 20251017148607332
318 1606.0 XLON 17-Oct-2025 11:46:13 20251017148607334
70 1606.0 CHIX 17-Oct-2025 11:46:53 20251017148607384
189 1606.0 XLON 17-Oct-2025 11:46:53 20251017148607386
189 1605.5 XLON 17-Oct-2025 11:47:08 20251017148607430
268 1605.5 XLON 17-Oct-2025 11:47:08 20251017148607432
216 1605.5 XLON 17-Oct-2025 11:47:08 20251017148607434
280 1605.5 XLON 17-Oct-2025 11:47:08 20251017148607436
159 1605.5 XLON 17-Oct-2025 11:47:08 20251017148607438
189 1605.5 CHIX 17-Oct-2025 11:47:08 20251017148607440
90 1605.5 BATE 17-Oct-2025 11:47:08 20251017148607442
101 1605.5 BATE 17-Oct-2025 11:47:08 20251017148607444
77 1605.5 CHIX 17-Oct-2025 11:47:08 20251017148607446
706 1605.5 XLON 17-Oct-2025 11:47:08 20251017148607448
189 1605.5 CHIX 17-Oct-2025 11:47:08 20251017148607450
294 1605.5 CHIX 17-Oct-2025 11:47:08 20251017148607452
56 1605.0 BATE 17-Oct-2025 11:47:15 20251017148607470
59 1605.0 BATE 17-Oct-2025 11:47:15 20251017148607472
46 1605.0 BATE 17-Oct-2025 11:47:15 20251017148607474
218 1605.0 CHIX 17-Oct-2025 11:47:15 20251017148607476
189 1605.0 CHIX 17-Oct-2025 11:47:15 20251017148607478
260 1605.0 XLON 17-Oct-2025 11:47:15 20251017148607480
308 1605.0 XLON 17-Oct-2025 11:47:15 20251017148607482
24 1603.0 BATE 17-Oct-2025 11:49:41 20251017148607908
337 1603.0 XLON 17-Oct-2025 11:49:41 20251017148607910
407 1603.0 CHIX 17-Oct-2025 11:49:41 20251017148607912
189 1603.0 XLON 17-Oct-2025 11:49:41 20251017148607914
307 1602.5 CHIX 17-Oct-2025 11:53:08 20251017148608920
42 1602.5 BATE 17-Oct-2025 11:53:08 20251017148608922
189 1602.5 XLON 17-Oct-2025 11:53:08 20251017148608924
418 1602.5 XLON 17-Oct-2025 11:53:32 20251017148608970
471 1602.5 XLON 17-Oct-2025 11:53:32 20251017148608972
39 1602.5 BATE 17-Oct-2025 11:53:32 20251017148608974
450 1602.5 BATE 17-Oct-2025 11:53:32 20251017148608976
82 1603.0 BATE 17-Oct-2025 11:55:41 20251017148609485
189 1603.0 CHIX 17-Oct-2025 11:55:41 20251017148609487
238 1603.0 XLON 17-Oct-2025 11:55:41 20251017148609489
181 1602.5 BATE 17-Oct-2025 11:55:41 20251017148609491
557 1604.5 XLON 17-Oct-2025 11:58:31 20251017148610131
239 1604.5 CHIX 17-Oct-2025 11:58:31 20251017148610133
353 1604.5 XLON 17-Oct-2025 11:58:32 20251017148610135
160 1604.5 CHIX 17-Oct-2025 11:58:32 20251017148610137
12 1604.0 CHIX 17-Oct-2025 11:59:04 20251017148610411
189 1604.0 XLON 17-Oct-2025 11:59:04 20251017148610413
410 1603.5 CHIX 17-Oct-2025 11:59:40 20251017148610639
189 1603.5 BATE 17-Oct-2025 11:59:40 20251017148610641
43 1603.5 BATE 17-Oct-2025 11:59:40 20251017148610643
491 1603.5 XLON 17-Oct-2025 11:59:40 20251017148610645
142 1603.5 XLON 17-Oct-2025 11:59:40 20251017148610647
336 1602.0 XLON 17-Oct-2025 12:00:00 20251017148610699
189 1602.0 CHIX 17-Oct-2025 12:00:00 20251017148610701
172 1602.0 CHIX 17-Oct-2025 12:00:00 20251017148610703
189 1603.5 CHIX 17-Oct-2025 12:01:38 20251017148611191
40 1603.5 BATE 17-Oct-2025 12:01:38 20251017148611193
288 1603.5 XLON 17-Oct-2025 12:01:38 20251017148611195
182 1603.0 CHIX 17-Oct-2025 12:01:39 20251017148611197
536 1602.5 XLON 17-Oct-2025 12:04:22 20251017148611679
582 1602.5 XLON 17-Oct-2025 12:04:22 20251017148611681
392 1602.5 XLON 17-Oct-2025 12:04:22 20251017148611783
437 1602.5 XLON 17-Oct-2025 12:04:22 20251017148611785
189 1602.5 CHIX 17-Oct-2025 12:04:22 20251017148611787
598 1602.5 BATE 17-Oct-2025 12:04:22 20251017148611789
572 1602.5 BATE 17-Oct-2025 12:04:22 20251017148611791
19 1602.5 BATE 17-Oct-2025 12:04:22 20251017148611793
429 1602.0 XLON 17-Oct-2025 12:04:44 20251017148611999
157 1602.0 XLON 17-Oct-2025 12:05:11 20251017148612341
88 1602.0 XLON 17-Oct-2025 12:05:11 20251017148612343
171 1602.0 CHIX 17-Oct-2025 12:05:11 20251017148612345
421 1600.5 XLON 17-Oct-2025 12:08:47 20251017148614411
265 1600.5 XLON 17-Oct-2025 12:08:47 20251017148614413
506 1600.5 XLON 17-Oct-2025 12:08:47 20251017148614415
157 1600.5 XLON 17-Oct-2025 12:08:47 20251017148614417
43 1600.5 BATE 17-Oct-2025 12:08:47 20251017148614419
328 1603.0 BATE 17-Oct-2025 12:13:22 20251017148620139
545 1603.0 CHIX 17-Oct-2025 12:13:22 20251017148620141
136 1603.0 XLON 17-Oct-2025 12:13:22 20251017148620143
363 1603.0 XLON 17-Oct-2025 12:13:22 20251017148620145
189 1602.5 XLON 17-Oct-2025 12:15:56 20251017148621958
501 1602.5 XLON 17-Oct-2025 12:15:56 20251017148621960
32 1602.5 XLON 17-Oct-2025 12:15:58 20251017148622088
162 1602.5 XLON 17-Oct-2025 12:15:58 20251017148622090
97 1602.5 BATE 17-Oct-2025 12:15:58 20251017148622092
189 1602.5 BATE 17-Oct-2025 12:15:58 20251017148622094
189 1602.5 BATE 17-Oct-2025 12:15:58 20251017148622096
27 1602.5 XLON 17-Oct-2025 12:16:00 20251017148622100
375 1602.5 BATE 17-Oct-2025 12:16:00 20251017148622102
314 1602.5 BATE 17-Oct-2025 12:16:00 20251017148622104
189 1602.5 XLON 17-Oct-2025 12:18:13 20251017148623308
140 1602.5 BATE 17-Oct-2025 12:18:13 20251017148623310
249 1602.5 CHIX 17-Oct-2025 12:18:13 20251017148623312
986 1602.5 XLON 17-Oct-2025 12:18:41 20251017148623610
254 1602.5 XLON 17-Oct-2025 12:18:42 20251017148623612
102 1602.5 XLON 17-Oct-2025 12:18:43 20251017148623614
59 1603.0 CHIX 17-Oct-2025 12:19:36 20251017148624060
189 1603.0 BATE 17-Oct-2025 12:20:30 20251017148624370
189 1603.0 BATE 17-Oct-2025 12:20:30 20251017148624372
135 1603.0 BATE 17-Oct-2025 12:20:30 20251017148624374
218 1603.0 XLON 17-Oct-2025 12:20:30 20251017148624376
189 1603.0 XLON 17-Oct-2025 12:20:30 20251017148624378
363 1603.5 CHIX 17-Oct-2025 12:25:03 20251017148627226
668 1603.5 XLON 17-Oct-2025 12:25:03 20251017148627228
189 1603.5 BATE 17-Oct-2025 12:25:03 20251017148627230
222 1603.5 XLON 17-Oct-2025 12:25:03 20251017148627232
189 1603.0 BATE 17-Oct-2025 12:26:14 20251017148627539
124 1603.0 BATE 17-Oct-2025 12:26:14 20251017148627541
136 1603.0 XLON 17-Oct-2025 12:26:14 20251017148627543
189 1603.0 XLON 17-Oct-2025 12:26:14 20251017148627545
189 1602.5 CHIX 17-Oct-2025 12:28:18 20251017148627907
4 1602.5 CHIX 17-Oct-2025 12:28:18 20251017148627909
81 1602.5 CHIX 17-Oct-2025 12:28:18 20251017148627911
185 1602.5 CHIX 17-Oct-2025 12:28:18 20251017148627913
132 1602.5 XLON 17-Oct-2025 12:28:18 20251017148627915
356 1602.5 XLON 17-Oct-2025 12:28:18 20251017148627917
189 1602.5 XLON 17-Oct-2025 12:28:18 20251017148627919
188 1602.5 CHIX 17-Oct-2025 12:28:18 20251017148627921
24 1602.5 BATE 17-Oct-2025 12:28:18 20251017148627923
319 1602.5 XLON 17-Oct-2025 12:28:18 20251017148627925
96 1602.0 XLON 17-Oct-2025 12:30:39 20251017148628481
392 1602.0 XLON 17-Oct-2025 12:30:39 20251017148628483
189 1602.0 CHIX 17-Oct-2025 12:30:39 20251017148628485
189 1602.0 CHIX 17-Oct-2025 12:30:39 20251017148628487
311 1602.0 XLON 17-Oct-2025 12:30:39 20251017148628489
311 1602.0 XLON 17-Oct-2025 12:30:39 20251017148628491
193 1602.0 CHIX 17-Oct-2025 12:30:39 20251017148628493
6 1602.0 BATE 17-Oct-2025 12:30:39 20251017148628495
402 1602.0 XLON 17-Oct-2025 12:30:39 20251017148628497
7 1602.0 BATE 17-Oct-2025 12:30:39 20251017148628499
59 1602.0 BATE 17-Oct-2025 12:30:39 20251017148628501
59 1602.0 BATE 17-Oct-2025 12:30:39 20251017148628503
10 1602.0 BATE 17-Oct-2025 12:30:39 20251017148628505
64 1603.0 CHIX 17-Oct-2025 12:33:12 20251017148629122
873 1603.5 XLON 17-Oct-2025 12:34:55 20251017148629302
291 1603.5 XLON 17-Oct-2025 12:34:55 20251017148629304
33 1603.5 BATE 17-Oct-2025 12:34:55 20251017148629306
240 1603.5 CHIX 17-Oct-2025 12:34:55 20251017148629308
457 1604.5 XLON 17-Oct-2025 12:39:29 20251017148629923
567 1604.5 XLON 17-Oct-2025 12:40:37 20251017148629981
353 1604.5 CHIX 17-Oct-2025 12:40:37 20251017148629983
173 1604.5 BATE 17-Oct-2025 12:40:37 20251017148629985
194 1604.5 XLON 17-Oct-2025 12:40:37 20251017148629987
150 1604.5 XLON 17-Oct-2025 12:40:37 20251017148629989
371 1607.0 XLON 17-Oct-2025 12:45:20 20251017148630609
185 1607.0 CHIX 17-Oct-2025 12:45:20 20251017148630611
345 1607.0 CHIX 17-Oct-2025 12:45:23 20251017148630631
772 1607.0 XLON 17-Oct-2025 12:45:23 20251017148630633
283 1607.0 BATE 17-Oct-2025 12:45:23 20251017148630635
107 1606.5 CHIX 17-Oct-2025 12:46:38 20251017148630887
247 1606.5 CHIX 17-Oct-2025 12:46:38 20251017148630889
68 1606.5 BATE 17-Oct-2025 12:46:38 20251017148630891
54 1606.5 BATE 17-Oct-2025 12:46:38 20251017148630893
136 1606.5 XLON 17-Oct-2025 12:46:38 20251017148630895
515 1606.5 XLON 17-Oct-2025 12:46:38 20251017148630897
57 1606.5 BATE 17-Oct-2025 12:46:38 20251017148630899
521 1606.5 XLON 17-Oct-2025 12:46:38 20251017148630901
410 1606.5 XLON 17-Oct-2025 12:46:38 20251017148630903
61 1606.5 BATE 17-Oct-2025 12:46:38 20251017148630905
393 1606.5 XLON 17-Oct-2025 12:46:38 20251017148630907
191 1606.5 XLON 17-Oct-2025 12:46:38 20251017148630909
280 1607.5 XLON 17-Oct-2025 12:50:59 20251017148631762
388 1607.5 XLON 17-Oct-2025 12:50:59 20251017148631764
574 1607.5 XLON 17-Oct-2025 12:50:59 20251017148631766
152 1607.5 XLON 17-Oct-2025 12:50:59 20251017148631768
95 1607.5 BATE 17-Oct-2025 12:50:59 20251017148631770
189 1607.0 XLON 17-Oct-2025 12:51:03 20251017148631776
189 1607.0 CHIX 17-Oct-2025 12:51:03 20251017148631778
189 1607.0 CHIX 17-Oct-2025 12:51:03 20251017148631780
189 1607.0 CHIX 17-Oct-2025 12:51:03 20251017148631782
206 1607.0 XLON 17-Oct-2025 12:51:03 20251017148631784
103 1607.0 CHIX 17-Oct-2025 12:51:03 20251017148631786
139 1607.0 CHIX 17-Oct-2025 12:51:03 20251017148631788
269 1607.0 XLON 17-Oct-2025 12:51:03 20251017148631790
176 1607.0 CHIX 17-Oct-2025 12:54:03 20251017148632108
177 1607.0 CHIX 17-Oct-2025 12:54:03 20251017148632110
182 1607.0 CHIX 17-Oct-2025 12:54:03 20251017148632112
936 1607.5 XLON 17-Oct-2025 12:55:34 20251017148632306
286 1607.5 XLON 17-Oct-2025 12:55:35 20251017148632308
125 1607.5 XLON 17-Oct-2025 12:55:35 20251017148632310
257 1608.5 BATE 17-Oct-2025 13:00:08 20251017148632930
160 1608.5 BATE 17-Oct-2025 13:00:08 20251017148632932
410 1608.0 XLON 17-Oct-2025 13:00:08 20251017148632934
539 1608.0 CHIX 17-Oct-2025 13:00:08 20251017148632936
281 1607.5 XLON 17-Oct-2025 13:00:22 20251017148632984
198 1607.5 CHIX 17-Oct-2025 13:00:22 20251017148632986
53 1607.5 BATE 17-Oct-2025 13:00:22 20251017148632988
257 1607.0 XLON 17-Oct-2025 13:00:39 20251017148633008
189 1607.0 XLON 17-Oct-2025 13:00:39 20251017148633010
189 1607.0 XLON 17-Oct-2025 13:00:39 20251017148633012
189 1607.0 XLON 17-Oct-2025 13:00:39 20251017148633014
117 1607.0 CHIX 17-Oct-2025 13:00:39 20251017148633016
189 1607.0 CHIX 17-Oct-2025 13:00:39 20251017148633018
114 1607.0 CHIX 17-Oct-2025 13:00:39 20251017148633020
123 1607.0 CHIX 17-Oct-2025 13:00:39 20251017148633022
54 1607.0 BATE 17-Oct-2025 13:00:39 20251017148633024
67 1606.0 BATE 17-Oct-2025 13:02:58 20251017148633357
34 1606.5 XLON 17-Oct-2025 13:04:43 20251017148633871
107 1607.0 XLON 17-Oct-2025 13:05:38 20251017148633959
593 1607.0 XLON 17-Oct-2025 13:05:38 20251017148633961
693 1607.0 CHIX 17-Oct-2025 13:05:38 20251017148633963
151 1607.0 XLON 17-Oct-2025 13:05:38 20251017148633965
1,192 1608.0 CHIX 17-Oct-2025 13:09:48 20251017148634728
228 1608.0 CHIX 17-Oct-2025 13:09:48 20251017148634730
206 1607.0 XLON 17-Oct-2025 13:13:44 20251017148635290
150 1607.0 XLON 17-Oct-2025 13:13:44 20251017148635292
466 1607.0 XLON 17-Oct-2025 13:13:44 20251017148635294
472 1607.0 XLON 17-Oct-2025 13:13:44 20251017148635296
26 1607.0 BATE 17-Oct-2025 13:13:44 20251017148635298
505 1607.0 BATE 17-Oct-2025 13:13:44 20251017148635300
25 1607.0 BATE 17-Oct-2025 13:13:44 20251017148635302
68 1607.0 CHIX 17-Oct-2025 13:13:44 20251017148635304
468 1607.0 CHIX 17-Oct-2025 13:13:44 20251017148635306
220 1607.0 CHIX 17-Oct-2025 13:13:44 20251017148635308
503 1607.5 XLON 17-Oct-2025 13:14:58 20251017148635420
564 1607.5 XLON 17-Oct-2025 13:14:58 20251017148635422
504 1607.5 XLON 17-Oct-2025 13:14:58 20251017148635424
159 1607.5 CHIX 17-Oct-2025 13:14:58 20251017148635426
126 1607.5 BATE 17-Oct-2025 13:14:58 20251017148635428
1,089 1607.5 CHIX 17-Oct-2025 13:14:58 20251017148635430
320 1608.0 XLON 17-Oct-2025 13:19:27 20251017148636464
1,034 1608.0 XLON 17-Oct-2025 13:19:27 20251017148636466
288 1607.5 CHIX 17-Oct-2025 13:22:02 20251017148636849
365 1607.5 CHIX 17-Oct-2025 13:22:02 20251017148636851
16 1607.5 BATE 17-Oct-2025 13:22:02 20251017148636853
16 1607.5 BATE 17-Oct-2025 13:22:02 20251017148636855
142 1607.5 XLON 17-Oct-2025 13:22:02 20251017148636857
220 1607.5 XLON 17-Oct-2025 13:22:02 20251017148636859
142 1607.5 XLON 17-Oct-2025 13:22:02 20251017148636861
39 1608.0 XLON 17-Oct-2025 13:24:02 20251017148637230
1,187 1608.0 CHIX 17-Oct-2025 13:24:02 20251017148637232
96 1608.0 BATE 17-Oct-2025 13:24:02 20251017148637234
44 1607.5 XLON 17-Oct-2025 13:25:29 20251017148637541
278 1607.5 XLON 17-Oct-2025 13:25:29 20251017148637543
52 1607.5 XLON 17-Oct-2025 13:25:29 20251017148637545
62 1607.5 XLON 17-Oct-2025 13:25:29 20251017148637547
316 1607.5 XLON 17-Oct-2025 13:25:29 20251017148637549
43 1607.5 BATE 17-Oct-2025 13:25:29 20251017148637651
34 1607.5 BATE 17-Oct-2025 13:25:29 20251017148637653
159 1607.5 CHIX 17-Oct-2025 13:25:29 20251017148637655
221 1607.5 CHIX 17-Oct-2025 13:25:29 20251017148637657
237 1607.5 CHIX 17-Oct-2025 13:25:29 20251017148637659
186 1607.5 CHIX 17-Oct-2025 13:25:29 20251017148637661
240 1608.0 XLON 17-Oct-2025 13:28:36 20251017148638291
532 1608.0 CHIX 17-Oct-2025 13:28:36 20251017148638293
199 1608.0 CHIX 17-Oct-2025 13:28:36 20251017148638295
189 1608.0 CHIX 17-Oct-2025 13:28:59 20251017148638309
44 1608.0 BATE 17-Oct-2025 13:28:59 20251017148638311
261 1608.0 XLON 17-Oct-2025 13:28:59 20251017148638313
189 1608.5 CHIX 17-Oct-2025 13:33:00 20251017148639203
98 1608.5 CHIX 17-Oct-2025 13:33:00 20251017148639205
679 1608.5 CHIX 17-Oct-2025 13:33:00 20251017148639207
195 1608.5 XLON 17-Oct-2025 13:33:00 20251017148639209
75 1608.5 BATE 17-Oct-2025 13:33:00 20251017148639211
801 1608.5 XLON 17-Oct-2025 13:33:00 20251017148639213
189 1609.0 CHIX 17-Oct-2025 13:34:29 20251017148639586
257 1609.0 CHIX 17-Oct-2025 13:34:29 20251017148639588
72 1609.0 BATE 17-Oct-2025 13:34:29 20251017148639590
443 1610.5 CHIX 17-Oct-2025 13:37:11 20251017148640417
300 1610.5 XLON 17-Oct-2025 13:37:11 20251017148640419
67 1610.5 CHIX 17-Oct-2025 13:37:11 20251017148640421
53 1610.5 CHIX 17-Oct-2025 13:37:11 20251017148640423
53 1610.5 CHIX 17-Oct-2025 13:37:11 20251017148640425
52 1610.5 CHIX 17-Oct-2025 13:37:11 20251017148640427
27 1610.5 CHIX 17-Oct-2025 13:37:11 20251017148640429
54 1610.5 XLON 17-Oct-2025 13:37:11 20251017148640431
146 1610.5 XLON 17-Oct-2025 13:37:11 20251017148640433
189 1610.5 CHIX 17-Oct-2025 13:37:17 20251017148640457
9 1610.5 BATE 17-Oct-2025 13:37:17 20251017148640459
189 1610.5 XLON 17-Oct-2025 13:37:17 20251017148640461
560 1611.5 XLON 17-Oct-2025 13:40:18 20251017148641049
331 1611.5 XLON 17-Oct-2025 13:40:18 20251017148641051
58 1611.5 BATE 17-Oct-2025 13:40:18 20251017148641053
426 1611.5 BATE 17-Oct-2025 13:40:18 20251017148641055
189 1611.5 BATE 17-Oct-2025 13:45:23 20251017148642000
731 1611.5 XLON 17-Oct-2025 13:47:12 20251017148642455
711 1611.5 XLON 17-Oct-2025 13:47:12 20251017148642457
155 1611.5 XLON 17-Oct-2025 13:47:12 20251017148642459
189 1611.5 XLON 17-Oct-2025 13:47:12 20251017148642461
358 1611.5 XLON 17-Oct-2025 13:47:12 20251017148642463
125 1611.5 XLON 17-Oct-2025 13:47:12 20251017148642465
189 1611.5 XLON 17-Oct-2025 13:47:12 20251017148642467
57 1611.5 XLON 17-Oct-2025 13:47:12 20251017148642469
189 1611.5 XLON 17-Oct-2025 13:47:12 20251017148642471
249 1611.5 BATE 17-Oct-2025 13:47:12 20251017148642473
192 1611.5 BATE 17-Oct-2025 13:47:12 20251017148642475
765 1611.5 BATE 17-Oct-2025 13:47:12 20251017148642477
1,188 1611.5 XLON 17-Oct-2025 13:47:12 20251017148642479
180 1611.5 BATE 17-Oct-2025 13:47:12 20251017148642481
567 1611.5 XLON 17-Oct-2025 13:47:13 20251017148642483
135 1611.5 BATE 17-Oct-2025 13:47:13 20251017148642485
364 1611.5 CHIX 17-Oct-2025 13:47:13 20251017148642487
189 1610.5 XLON 17-Oct-2025 13:48:07 20251017148642563
26 1610.5 BATE 17-Oct-2025 13:48:07 20251017148642565
36 1610.5 BATE 17-Oct-2025 13:48:07 20251017148642567
90 1610.5 XLON 17-Oct-2025 13:48:07 20251017148642569
439 1612.0 CHIX 17-Oct-2025 13:51:04 20251017148643140
316 1612.0 BATE 17-Oct-2025 13:51:04 20251017148643142
924 1612.0 BATE 17-Oct-2025 13:53:00 20251017148643524
429 1612.0 CHIX 17-Oct-2025 13:53:00 20251017148643626
554 1611.5 BATE 17-Oct-2025 13:53:01 20251017148643628
564 1611.5 BATE 17-Oct-2025 13:53:01 20251017148643630
487 1611.5 CHIX 17-Oct-2025 13:53:01 20251017148643632
491 1611.5 CHIX 17-Oct-2025 13:53:01 20251017148643634
487 1611.0 XLON 17-Oct-2025 13:54:22 20251017148644277
193 1611.0 XLON 17-Oct-2025 13:54:22 20251017148644279
881 1612.0 XLON 17-Oct-2025 13:57:04 20251017148644959
400 1612.0 BATE 17-Oct-2025 13:57:04 20251017148644961
245 1612.0 BATE 17-Oct-2025 13:57:04 20251017148644963
49 1611.5 BATE 17-Oct-2025 13:57:07 20251017148644969
189 1611.5 XLON 17-Oct-2025 13:57:11 20251017148644987
28 1611.5 BATE 17-Oct-2025 13:57:11 20251017148644989
203 1611.5 CHIX 17-Oct-2025 13:57:11 20251017148644991
189 1611.0 XLON 17-Oct-2025 13:57:38 20251017148645157
225 1611.0 XLON 17-Oct-2025 13:57:38 20251017148645159
77 1611.0 XLON 17-Oct-2025 13:57:38 20251017148645163
104 1611.0 BATE 17-Oct-2025 13:57:38 20251017148645165
86 1611.0 CHIX 17-Oct-2025 13:57:38 20251017148645169
189 1611.0 CHIX 17-Oct-2025 13:57:38 20251017148645171
100 1610.5 XLON 17-Oct-2025 13:57:45 20251017148645203
67 1610.5 XLON 17-Oct-2025 13:57:45 20251017148645205
157 1610.5 XLON 17-Oct-2025 13:57:45 20251017148645207
17 1610.5 XLON 17-Oct-2025 13:57:45 20251017148645209
262 1610.0 XLON 17-Oct-2025 13:58:57 20251017148645457
189 1610.0 XLON 17-Oct-2025 13:58:57 20251017148645459
189 1610.0 CHIX 17-Oct-2025 13:58:57 20251017148645461
35 1610.0 CHIX 17-Oct-2025 13:58:57 20251017148645463
15 1610.0 BATE 17-Oct-2025 13:58:57 20251017148645465
13 1609.5 XLON 17-Oct-2025 13:58:58 20251017148645469
235 1609.5 XLON 17-Oct-2025 13:59:32 20251017148645513
137 1609.5 CHIX 17-Oct-2025 13:59:32 20251017148645515
301 1609.0 XLON 17-Oct-2025 13:59:33 20251017148645517
29 1609.0 CHIX 17-Oct-2025 13:59:43 20251017148645547
189 1609.0 XLON 17-Oct-2025 13:59:43 20251017148645549
678 1610.5 XLON 17-Oct-2025 14:03:30 20251017148646459
963 1611.5 XLON 17-Oct-2025 14:04:32 20251017148646691
373 1611.5 CHIX 17-Oct-2025 14:04:32 20251017148646693
236 1611.5 BATE 17-Oct-2025 14:04:32 20251017148646695
139 1610.5 CHIX 17-Oct-2025 14:04:56 20251017148646753
123 1610.5 CHIX 17-Oct-2025 14:04:56 20251017148646755
178 1610.5 CHIX 17-Oct-2025 14:04:56 20251017148646757
419 1610.5 BATE 17-Oct-2025 14:04:56 20251017148646759
143 1610.5 XLON 17-Oct-2025 14:04:56 20251017148646761
496 1610.5 XLON 17-Oct-2025 14:04:56 20251017148646763
178 1610.5 CHIX 17-Oct-2025 14:04:56 20251017148646765
398 1610.5 XLON 17-Oct-2025 14:04:56 20251017148646767
304 1610.5 XLON 17-Oct-2025 14:04:56 20251017148646769
360 1610.5 XLON 17-Oct-2025 14:04:56 20251017148646771
298 1610.5 XLON 17-Oct-2025 14:04:56 20251017148646773
184 1610.5 XLON 17-Oct-2025 14:04:56 20251017148646775
401 1611.5 XLON 17-Oct-2025 14:08:58 20251017148647588
81 1611.5 BATE 17-Oct-2025 14:08:58 20251017148647590
652 1611.5 XLON 17-Oct-2025 14:08:58 20251017148647592
138 1611.5 BATE 17-Oct-2025 14:08:58 20251017148647594
200 1611.5 XLON 17-Oct-2025 14:09:00 20251017148647596
9 1611.5 BATE 17-Oct-2025 14:09:00 20251017148647598
189 1611.5 XLON 17-Oct-2025 14:09:02 20251017148647600
19 1611.5 CHIX 17-Oct-2025 14:12:20 20251017148648130
209 1611.5 BATE 17-Oct-2025 14:12:20 20251017148648132
254 1611.5 XLON 17-Oct-2025 14:13:06 20251017148648217
216 1611.5 CHIX 17-Oct-2025 14:13:06 20251017148648219
204 1611.5 CHIX 17-Oct-2025 14:13:06 20251017148648221
111 1611.5 CHIX 17-Oct-2025 14:13:06 20251017148648223
142 1611.5 BATE 17-Oct-2025 14:13:06 20251017148648225
8 1611.0 BATE 17-Oct-2025 14:15:18 20251017148648557
409 1611.0 BATE 17-Oct-2025 14:15:18 20251017148648559
270 1611.0 CHIX 17-Oct-2025 14:15:18 20251017148648561
40 1611.0 CHIX 17-Oct-2025 14:15:18 20251017148648563
230 1611.0 CHIX 17-Oct-2025 14:15:18 20251017148648565
201 1611.0 XLON 17-Oct-2025 14:15:18 20251017148648567
477 1611.0 XLON 17-Oct-2025 14:15:18 20251017148648569
65 1610.5 BATE 17-Oct-2025 14:15:36 20251017148648603
23 1610.5 BATE 17-Oct-2025 14:15:36 20251017148648609
209 1610.5 CHIX 17-Oct-2025 14:15:36 20251017148648611
189 1610.5 XLON 17-Oct-2025 14:15:36 20251017148648613
219 1610.5 XLON 17-Oct-2025 14:15:36 20251017148648615
507 1610.5 XLON 17-Oct-2025 14:15:36 20251017148648617
255 1610.5 CHIX 17-Oct-2025 14:18:03 20251017148649035
66 1610.5 BATE 17-Oct-2025 14:18:03 20251017148649037
227 1610.5 XLON 17-Oct-2025 14:18:03 20251017148649039
153 1610.5 BATE 17-Oct-2025 14:19:03 20251017148649105
472 1610.5 CHIX 17-Oct-2025 14:19:03 20251017148649107
745 1610.5 XLON 17-Oct-2025 14:19:03 20251017148649109
279 1610.0 CHIX 17-Oct-2025 14:19:32 20251017148649185
181 1610.0 CHIX 17-Oct-2025 14:19:32 20251017148649189
279 1610.0 CHIX 17-Oct-2025 14:19:32 20251017148649191
64 1610.0 BATE 17-Oct-2025 14:19:32 20251017148649193
44 1610.0 BATE 17-Oct-2025 14:19:32 20251017148649195
64 1610.0 BATE 17-Oct-2025 14:19:32 20251017148649197
485 1610.0 XLON 17-Oct-2025 14:19:32 20251017148649199
205 1610.0 XLON 17-Oct-2025 14:19:32 20251017148649201
250 1610.0 XLON 17-Oct-2025 14:19:32 20251017148649203
50 1610.0 BATE 17-Oct-2025 14:19:32 20251017148649205
194 1610.0 XLON 17-Oct-2025 14:19:32 20251017148649207
426 1610.0 XLON 17-Oct-2025 14:19:32 20251017148649209
235 1610.0 XLON 17-Oct-2025 14:19:32 20251017148649211
197 1609.0 XLON 17-Oct-2025 14:22:33 20251017148649666
475 1609.0 XLON 17-Oct-2025 14:22:33 20251017148649668
68 1609.0 BATE 17-Oct-2025 14:22:33 20251017148649670
13 1609.0 CHIX 17-Oct-2025 14:22:33 20251017148649672
34 1609.0 CHIX 17-Oct-2025 14:22:33 20251017148649674
366 1609.0 CHIX 17-Oct-2025 14:25:00 20251017148650257
196 1609.0 BATE 17-Oct-2025 14:25:00 20251017148650259
172 1609.0 BATE 17-Oct-2025 14:25:00 20251017148650261
425 1609.0 XLON 17-Oct-2025 14:25:00 20251017148650263
714 1609.0 XLON 17-Oct-2025 14:25:00 20251017148650265
88 1609.0 XLON 17-Oct-2025 14:25:00 20251017148650267
226 1609.0 XLON 17-Oct-2025 14:25:00 20251017148650269
153 1609.0 CHIX 17-Oct-2025 14:25:00 20251017148650271
47 1609.0 BATE 17-Oct-2025 14:27:00 20251017148650635
189 1609.0 CHIX 17-Oct-2025 14:27:00 20251017148650639
163 1609.0 CHIX 17-Oct-2025 14:27:00 20251017148650641
168 1609.0 CHIX 17-Oct-2025 14:27:00 20251017148650643
307 1609.0 XLON 17-Oct-2025 14:27:00 20251017148650645
222 1609.0 XLON 17-Oct-2025 14:27:00 20251017148650647
233 1609.0 XLON 17-Oct-2025 14:27:00 20251017148650649
492 1609.0 XLON 17-Oct-2025 14:27:35 20251017148650699
271 1609.0 XLON 17-Oct-2025 14:27:35 20251017148650701
12 1609.0 XLON 17-Oct-2025 14:27:35 20251017148650703
172 1609.0 BATE 17-Oct-2025 14:27:35 20251017148650705
450 1609.0 BATE 17-Oct-2025 14:27:35 20251017148650707
80 1609.0 BATE 17-Oct-2025 14:27:35 20251017148650709
168 1608.5 CHIX 17-Oct-2025 14:28:54 20251017148650964
189 1608.5 CHIX 17-Oct-2025 14:28:54 20251017148650966
52 1608.5 BATE 17-Oct-2025 14:28:54 20251017148650968
62 1608.5 BATE 17-Oct-2025 14:28:54 20251017148650970
189 1608.5 CHIX 17-Oct-2025 14:28:54 20251017148650972
189 1608.5 XLON 17-Oct-2025 14:28:54 20251017148650974
9 1608.5 CHIX 17-Oct-2025 14:28:54 20251017148650976
252 1608.5 BATE 17-Oct-2025 14:28:54 20251017148650978
214 1608.5 XLON 17-Oct-2025 14:28:54 20251017148650980
231 1608.5 XLON 17-Oct-2025 14:28:54 20251017148650982
141 1608.5 XLON 17-Oct-2025 14:28:54 20251017148650984
189 1608.5 XLON 17-Oct-2025 14:28:54 20251017148650986
189 1608.0 CHIX 17-Oct-2025 14:29:30 20251017148651180
293 1608.0 XLON 17-Oct-2025 14:29:30 20251017148651182
21 1607.5 CHIX 17-Oct-2025 14:30:31 20251017148651815
36 1607.5 CHIX 17-Oct-2025 14:30:31 20251017148651817
189 1607.5 XLON 17-Oct-2025 14:30:31 20251017148651819
189 1607.5 XLON 17-Oct-2025 14:30:31 20251017148651821
139 1607.5 CHIX 17-Oct-2025 14:31:00 20251017148652059
43 1607.5 BATE 17-Oct-2025 14:31:00 20251017148652061
626 1607.5 XLON 17-Oct-2025 14:31:00 20251017148652063
82 1609.5 BATE 17-Oct-2025 14:31:53 20251017148652462
192 1609.5 CHIX 17-Oct-2025 14:31:53 20251017148652464
264 1609.5 XLON 17-Oct-2025 14:31:53 20251017148652466
442 1609.5 XLON 17-Oct-2025 14:32:09 20251017148652635
267 1609.5 XLON 17-Oct-2025 14:32:09 20251017148652637
529 1609.5 XLON 17-Oct-2025 14:32:09 20251017148652639
131 1609.5 XLON 17-Oct-2025 14:32:09 20251017148652641
53 1609.5 BATE 17-Oct-2025 14:32:50 20251017148652937
196 1609.5 CHIX 17-Oct-2025 14:32:50 20251017148652939
286 1609.5 CHIX 17-Oct-2025 14:32:50 20251017148652941
11 1609.5 CHIX 17-Oct-2025 14:32:50 20251017148652943
248 1609.5 XLON 17-Oct-2025 14:32:50 20251017148652945
199 1609.5 XLON 17-Oct-2025 14:32:50 20251017148652947
435 1609.0 XLON 17-Oct-2025 14:33:02 20251017148653041
89 1609.0 BATE 17-Oct-2025 14:33:02 20251017148653043
85 1609.0 CHIX 17-Oct-2025 14:33:02 20251017148653045
250 1609.5 XLON 17-Oct-2025 14:33:39 20251017148653293
247 1609.5 XLON 17-Oct-2025 14:33:39 20251017148653295
189 1609.5 CHIX 17-Oct-2025 14:33:39 20251017148653297
189 1609.5 CHIX 17-Oct-2025 14:33:39 20251017148653299
110 1609.5 BATE 17-Oct-2025 14:33:39 20251017148653301
16 1609.5 BATE 17-Oct-2025 14:33:39 20251017148653303
473 1612.0 CHIX 17-Oct-2025 14:34:42 20251017148653799
204 1612.0 CHIX 17-Oct-2025 14:34:42 20251017148653801
473 1612.0 CHIX 17-Oct-2025 14:34:42 20251017148653803
189 1612.0 CHIX 17-Oct-2025 14:34:42 20251017148653807
83 1612.0 XLON 17-Oct-2025 14:34:42 20251017148653809
191 1614.0 XLON 17-Oct-2025 14:35:56 20251017148654223
300 1614.0 XLON 17-Oct-2025 14:35:56 20251017148654225
189 1614.0 CHIX 17-Oct-2025 14:35:56 20251017148654227
189 1614.0 CHIX 17-Oct-2025 14:35:56 20251017148654229
22 1614.0 BATE 17-Oct-2025 14:35:56 20251017148654231
16 1614.0 BATE 17-Oct-2025 14:35:56 20251017148654233
406 1613.5 XLON 17-Oct-2025 14:36:15 20251017148654292
341 1613.5 CHIX 17-Oct-2025 14:36:15 20251017148654396
98 1613.5 BATE 17-Oct-2025 14:36:15 20251017148654398
476 1612.5 XLON 17-Oct-2025 14:37:03 20251017148654584
189 1612.5 XLON 17-Oct-2025 14:37:03 20251017148654586
253 1612.5 XLON 17-Oct-2025 14:37:03 20251017148654588
232 1612.5 XLON 17-Oct-2025 14:37:03 20251017148654590
189 1612.5 CHIX 17-Oct-2025 14:37:03 20251017148654592
62 1612.5 BATE 17-Oct-2025 14:37:03 20251017148654594
27 1612.5 BATE 17-Oct-2025 14:37:03 20251017148654696
290 1612.5 CHIX 17-Oct-2025 14:37:03 20251017148654698
239 1612.5 CHIX 17-Oct-2025 14:37:03 20251017148654700
65 1612.5 BATE 17-Oct-2025 14:37:03 20251017148654702
351 1613.5 CHIX 17-Oct-2025 14:37:51 20251017148655096
70 1613.5 BATE 17-Oct-2025 14:37:51 20251017148655098
189 1613.5 XLON 17-Oct-2025 14:37:51 20251017148655100
782 1613.0 CHIX 17-Oct-2025 14:38:15 20251017148655606
382 1613.0 XLON 17-Oct-2025 14:38:56 20251017148655783
464 1613.0 XLON 17-Oct-2025 14:38:56 20251017148655785
300 1613.0 CHIX 17-Oct-2025 14:38:56 20251017148655787
25 1613.0 CHIX 17-Oct-2025 14:38:56 20251017148655791
104 1613.0 BATE 17-Oct-2025 14:38:56 20251017148655793
65 1613.0 BATE 17-Oct-2025 14:38:56 20251017148655895
537 1613.0 XLON 17-Oct-2025 14:39:32 20251017148655997
527 1613.0 XLON 17-Oct-2025 14:39:32 20251017148655999
320 1613.0 XLON 17-Oct-2025 14:39:32 20251017148656001
369 1613.0 CHIX 17-Oct-2025 14:39:32 20251017148656003
110 1613.0 BATE 17-Oct-2025 14:39:32 20251017148656005
189 1612.5 XLON 17-Oct-2025 14:39:50 20251017148656069
41 1612.5 BATE 17-Oct-2025 14:39:50 20251017148656071
189 1612.5 CHIX 17-Oct-2025 14:39:50 20251017148656073
50 1614.5 BATE 17-Oct-2025 14:41:55 20251017148656919
220 1614.5 BATE 17-Oct-2025 14:41:55 20251017148656921
189 1614.0 XLON 17-Oct-2025 14:41:59 20251017148656949
642 1614.0 XLON 17-Oct-2025 14:41:59 20251017148656951
43 1614.0 CHIX 17-Oct-2025 14:41:59 20251017148656953
483 1614.0 CHIX 17-Oct-2025 14:41:59 20251017148656955
49 1614.0 CHIX 17-Oct-2025 14:42:31 20251017148657237
189 1614.0 XLON 17-Oct-2025 14:42:31 20251017148657239
6 1614.0 XLON 17-Oct-2025 14:42:31 20251017148657241
140 1614.0 CHIX 17-Oct-2025 14:42:31 20251017148657243
189 1615.0 XLON 17-Oct-2025 14:43:56 20251017148657995
44 1615.0 CHIX 17-Oct-2025 14:43:56 20251017148657997
359 1615.5 BATE 17-Oct-2025 14:44:21 20251017148658077
189 1615.5 BATE 17-Oct-2025 14:44:22 20251017148658079
175 1615.5 BATE 17-Oct-2025 14:44:22 20251017148658089
77 1615.5 BATE 17-Oct-2025 14:44:22 20251017148658091
71 1615.5 BATE 17-Oct-2025 14:44:22 20251017148658093
189 1615.5 CHIX 17-Oct-2025 14:44:22 20251017148658095
73 1615.5 BATE 17-Oct-2025 14:44:22 20251017148658097
147 1615.5 BATE 17-Oct-2025 14:44:27 20251017148658107
42 1616.0 CHIX 17-Oct-2025 14:44:28 20251017148658109
198 1616.0 XLON 17-Oct-2025 14:46:34 20251017148658936
1,054 1616.0 CHIX 17-Oct-2025 14:46:34 20251017148658938
129 1616.0 BATE 17-Oct-2025 14:46:34 20251017148658940
129 1616.0 BATE 17-Oct-2025 14:46:34 20251017148658942
51 1615.5 BATE 17-Oct-2025 14:46:37 20251017148658958
46 1615.5 BATE 17-Oct-2025 14:46:37 20251017148658960
51 1615.5 BATE 17-Oct-2025 14:46:37 20251017148658962
47 1615.5 BATE 17-Oct-2025 14:46:37 20251017148658964
100 1615.5 CHIX 17-Oct-2025 14:46:37 20251017148658966
40 1615.5 BATE 17-Oct-2025 14:46:37 20251017148658968
202 1615.5 CHIX 17-Oct-2025 14:46:37 20251017148658970
528 1615.5 XLON 17-Oct-2025 14:46:37 20251017148658972
371 1615.5 XLON 17-Oct-2025 14:46:37 20251017148658974
430 1615.5 XLON 17-Oct-2025 14:46:37 20251017148658976
204 1615.5 CHIX 17-Oct-2025 14:46:37 20251017148658978
312 1615.5 XLON 17-Oct-2025 14:46:37 20251017148658980
1 1615.0 BATE 17-Oct-2025 14:46:53 20251017148659005
12 1615.0 BATE 17-Oct-2025 14:46:53 20251017148659007
189 1615.0 CHIX 17-Oct-2025 14:46:53 20251017148659009
189 1615.0 CHIX 17-Oct-2025 14:46:53 20251017148659011
395 1615.0 XLON 17-Oct-2025 14:46:53 20251017148659013
283 1615.0 XLON 17-Oct-2025 14:46:53 20251017148659015
189 1615.0 XLON 17-Oct-2025 14:47:19 20251017148659220
189 1615.0 XLON 17-Oct-2025 14:47:19 20251017148659222
418 1616.5 XLON 17-Oct-2025 14:48:56 20251017148659807
380 1616.5 XLON 17-Oct-2025 14:48:56 20251017148659809
70 1616.5 XLON 17-Oct-2025 14:48:56 20251017148659811
319 1616.5 XLON 17-Oct-2025 14:48:56 20251017148659813
214 1616.5 BATE 17-Oct-2025 14:48:56 20251017148659815
109 1616.5 BATE 17-Oct-2025 14:48:56 20251017148659817
138 1617.0 XLON 17-Oct-2025 14:49:55 20251017148660163
189 1617.0 CHIX 17-Oct-2025 14:49:55 20251017148660165
294 1616.0 XLON 17-Oct-2025 14:50:30 20251017148660268
241 1616.0 XLON 17-Oct-2025 14:50:30 20251017148660270
172 1616.0 CHIX 17-Oct-2025 14:50:30 20251017148660272
137 1616.0 CHIX 17-Oct-2025 14:50:30 20251017148660274
110 1618.0 BATE 17-Oct-2025 14:52:10 20251017148660852
53 1618.0 BATE 17-Oct-2025 14:52:10 20251017148660854
626 1617.5 XLON 17-Oct-2025 14:52:44 20251017148661110
560 1618.0 XLON 17-Oct-2025 14:53:28 20251017148661448
22 1618.0 XLON 17-Oct-2025 14:53:28 20251017148661450
385 1618.0 XLON 17-Oct-2025 14:54:36 20251017148662259
919 1618.0 XLON 17-Oct-2025 14:54:36 20251017148662261
163 1618.0 CHIX 17-Oct-2025 14:54:36 20251017148662263
142 1618.0 BATE 17-Oct-2025 14:54:36 20251017148662265
118 1618.0 BATE 17-Oct-2025 14:54:36 20251017148662267
224 1618.0 CHIX 17-Oct-2025 14:54:36 20251017148662269
411 1618.0 XLON 17-Oct-2025 14:54:36 20251017148662271
189 1617.5 CHIX 17-Oct-2025 14:54:36 20251017148662277
189 1617.5 CHIX 17-Oct-2025 14:54:36 20251017148662279
162 1617.5 CHIX 17-Oct-2025 14:54:36 20251017148662281
152 1617.5 CHIX 17-Oct-2025 14:54:36 20251017148662283
114 1617.5 CHIX 17-Oct-2025 14:54:36 20251017148662285
123 1617.5 CHIX 17-Oct-2025 14:54:36 20251017148662287
376 1617.5 XLON 17-Oct-2025 14:54:36 20251017148662289
353 1617.5 XLON 17-Oct-2025 14:54:36 20251017148662291
263 1617.5 XLON 17-Oct-2025 14:54:36 20251017148662293
285 1617.5 XLON 17-Oct-2025 14:54:36 20251017148662295
189 1616.5 XLON 17-Oct-2025 14:55:48 20251017148663214
146 1616.5 CHIX 17-Oct-2025 14:55:48 20251017148663216
23 1618.0 XLON 17-Oct-2025 14:57:26 20251017148664035
586 1618.0 XLON 17-Oct-2025 14:57:26 20251017148664037
397 1618.5 CHIX 17-Oct-2025 14:57:56 20251017148664151
360 1618.5 CHIX 17-Oct-2025 14:57:56 20251017148664153
189 1618.0 CHIX 17-Oct-2025 14:59:31 20251017148664768
532 1618.0 XLON 17-Oct-2025 14:59:31 20251017148664770
184 1618.0 CHIX 17-Oct-2025 14:59:31 20251017148664772
250 1618.0 XLON 17-Oct-2025 14:59:31 20251017148664874
215 1617.0 CHIX 17-Oct-2025 15:00:00 20251017148665045
65 1617.0 BATE 17-Oct-2025 15:00:00 20251017148665047
121 1617.0 XLON 17-Oct-2025 15:00:00 20251017148665049
68 1617.0 XLON 17-Oct-2025 15:00:00 20251017148665051
539 1617.0 XLON 17-Oct-2025 15:00:07 20251017148665259
440 1617.0 XLON 17-Oct-2025 15:00:07 20251017148665261
428 1617.0 XLON 17-Oct-2025 15:00:07 20251017148665263
189 1616.5 XLON 17-Oct-2025 15:00:23 20251017148665355
125 1616.5 BATE 17-Oct-2025 15:00:23 20251017148665357
86 1616.5 CHIX 17-Oct-2025 15:00:23 20251017148665359
189 1616.5 CHIX 17-Oct-2025 15:00:23 20251017148665361
367 1616.0 XLON 17-Oct-2025 15:00:57 20251017148665775
242 1616.0 XLON 17-Oct-2025 15:00:57 20251017148665777
189 1616.0 CHIX 17-Oct-2025 15:00:57 20251017148665779
20 1616.0 BATE 17-Oct-2025 15:00:57 20251017148665781
189 1616.0 CHIX 17-Oct-2025 15:00:57 20251017148665783
2 1616.0 BATE 17-Oct-2025 15:00:57 20251017148665785
547 1617.0 XLON 17-Oct-2025 15:02:39 20251017148666441
1,093 1617.0 XLON 17-Oct-2025 15:02:39 20251017148666443
143 1616.5 XLON 17-Oct-2025 15:02:42 20251017148666471
515 1616.5 CHIX 17-Oct-2025 15:02:42 20251017148666473
249 1616.5 XLON 17-Oct-2025 15:03:28 20251017148666682
106 1616.5 XLON 17-Oct-2025 15:03:28 20251017148666684
473 1616.5 CHIX 17-Oct-2025 15:03:28 20251017148666686
189 1616.5 CHIX 17-Oct-2025 15:03:28 20251017148666688
27 1616.5 BATE 17-Oct-2025 15:03:28 20251017148666690
200 1616.0 CHIX 17-Oct-2025 15:03:38 20251017148666748
82 1616.0 BATE 17-Oct-2025 15:03:38 20251017148666750
266 1616.0 XLON 17-Oct-2025 15:03:38 20251017148666752
199 1615.5 CHIX 17-Oct-2025 15:03:38 20251017148666754
52 1615.5 BATE 17-Oct-2025 15:03:38 20251017148666756
189 1615.5 CHIX 17-Oct-2025 15:03:38 20251017148666758
189 1615.5 CHIX 17-Oct-2025 15:03:38 20251017148666760
189 1615.5 XLON 17-Oct-2025 15:03:38 20251017148666762
21 1615.5 BATE 17-Oct-2025 15:03:38 20251017148666764
54 1615.5 BATE 17-Oct-2025 15:03:38 20251017148666766
198 1615.5 XLON 17-Oct-2025 15:03:38 20251017148666768
197 1615.5 XLON 17-Oct-2025 15:03:38 20251017148666770
302 1616.0 BATE 17-Oct-2025 15:05:12 20251017148667605
57 1616.0 BATE 17-Oct-2025 15:05:12 20251017148667607
213 1616.0 BATE 17-Oct-2025 15:05:12 20251017148667609
90 1616.0 BATE 17-Oct-2025 15:05:17 20251017148667615
80 1616.0 BATE 17-Oct-2025 15:05:17 20251017148667617
136 1616.0 BATE 17-Oct-2025 15:05:17 20251017148667619
326 1615.5 CHIX 17-Oct-2025 15:05:51 20251017148667732
447 1615.5 XLON 17-Oct-2025 15:05:51 20251017148667734
189 1615.5 CHIX 17-Oct-2025 15:06:46 20251017148668177
155 1615.5 CHIX 17-Oct-2025 15:06:46 20251017148668179
189 1615.5 CHIX 17-Oct-2025 15:06:46 20251017148668181
12 1615.5 BATE 17-Oct-2025 15:06:46 20251017148668183
189 1615.5 CHIX 17-Oct-2025 15:06:46 20251017148668185
24 1615.5 BATE 17-Oct-2025 15:06:46 20251017148668187
350 1615.5 XLON 17-Oct-2025 15:06:46 20251017148668189
277 1615.5 XLON 17-Oct-2025 15:06:46 20251017148668191
330 1615.5 XLON 17-Oct-2025 15:06:46 20251017148668193
141 1615.5 CHIX 17-Oct-2025 15:08:02 20251017148668591
149 1615.5 CHIX 17-Oct-2025 15:08:02 20251017148668593
198 1615.5 XLON 17-Oct-2025 15:08:02 20251017148668595
209 1615.5 XLON 17-Oct-2025 15:08:02 20251017148668597
591 1616.5 CHIX 17-Oct-2025 15:09:01 20251017148668940
189 1616.5 CHIX 17-Oct-2025 15:09:01 20251017148668942
370 1616.5 CHIX 17-Oct-2025 15:09:15 20251017148669094
15 1616.5 BATE 17-Oct-2025 15:09:15 20251017148669096
236 1616.5 XLON 17-Oct-2025 15:09:15 20251017148669098
189 1616.5 CHIX 17-Oct-2025 15:10:07 20251017148669460
189 1616.5 CHIX 17-Oct-2025 15:10:07 20251017148669462
4 1616.5 XLON 17-Oct-2025 15:10:07 20251017148669464
100 1617.0 CHIX 17-Oct-2025 15:10:47 20251017148669756
96 1617.0 CHIX 17-Oct-2025 15:10:47 20251017148669758
538 1617.0 XLON 17-Oct-2025 15:10:48 20251017148669762
552 1617.0 CHIX 17-Oct-2025 15:10:48 20251017148669764
30 1617.0 CHIX 17-Oct-2025 15:10:48 20251017148669766
107 1617.0 BATE 17-Oct-2025 15:10:48 20251017148669768
116 1617.5 XLON 17-Oct-2025 15:12:49 20251017148670592
561 1617.5 XLON 17-Oct-2025 15:12:49 20251017148670594
79 1617.5 BATE 17-Oct-2025 15:12:49 20251017148670596
272 1617.0 CHIX 17-Oct-2025 15:12:58 20251017148670604
176 1617.0 CHIX 17-Oct-2025 15:12:58 20251017148670606
18 1617.0 BATE 17-Oct-2025 15:12:58 20251017148670608
123 1617.0 CHIX 17-Oct-2025 15:12:58 20251017148670610
189 1617.0 XLON 17-Oct-2025 15:12:58 20251017148670612
264 1617.0 XLON 17-Oct-2025 15:12:58 20251017148670614
289 1617.0 XLON 17-Oct-2025 15:12:58 20251017148670616
1,398 1618.5 XLON 17-Oct-2025 15:13:50 20251017148671238
591 1619.5 XLON 17-Oct-2025 15:15:52 20251017148672100
473 1619.5 CHIX 17-Oct-2025 15:15:52 20251017148672102
199 1619.5 BATE 17-Oct-2025 15:15:52 20251017148672104
186 1619.5 CHIX 17-Oct-2025 15:15:52 20251017148672106
58 1619.0 XLON 17-Oct-2025 15:16:30 20251017148672832
613 1619.0 XLON 17-Oct-2025 15:16:30 20251017148672834
333 1619.0 XLON 17-Oct-2025 15:16:30 20251017148672836
86 1619.0 BATE 17-Oct-2025 15:16:30 20251017148672838
127 1619.0 CHIX 17-Oct-2025 15:16:30 20251017148672840
540 1619.0 BATE 17-Oct-2025 15:17:54 20251017148673633
636 1619.0 BATE 17-Oct-2025 15:17:54 20251017148673635
273 1619.0 XLON 17-Oct-2025 15:17:54 20251017148673637
133 1618.5 CHIX 17-Oct-2025 15:18:00 20251017148673649
435 1618.5 XLON 17-Oct-2025 15:18:00 20251017148673651
315 1618.0 CHIX 17-Oct-2025 15:19:39 20251017148674263
181 1618.0 BATE 17-Oct-2025 15:19:39 20251017148674265
104 1618.0 CHIX 17-Oct-2025 15:19:39 20251017148674267
118 1618.0 BATE 17-Oct-2025 15:19:39 20251017148674269
263 1618.0 CHIX 17-Oct-2025 15:19:39 20251017148674271
142 1618.0 CHIX 17-Oct-2025 15:19:39 20251017148674273
98 1618.0 BATE 17-Oct-2025 15:19:39 20251017148674275
38 1618.0 BATE 17-Oct-2025 15:19:39 20251017148674277
85 1618.0 BATE 17-Oct-2025 15:19:39 20251017148674279
189 1618.0 XLON 17-Oct-2025 15:19:39 20251017148674281
26 1618.0 XLON 17-Oct-2025 15:19:39 20251017148674283
218 1618.0 XLON 17-Oct-2025 15:19:39 20251017148674285
378 1618.0 XLON 17-Oct-2025 15:19:39 20251017148674287
241 1618.0 XLON 17-Oct-2025 15:19:39 20251017148674289
378 1618.0 XLON 17-Oct-2025 15:19:39 20251017148674291
310 1619.0 XLON 17-Oct-2025 15:20:27 20251017148674507
930 1619.0 XLON 17-Oct-2025 15:20:27 20251017148674509
233 1619.0 XLON 17-Oct-2025 15:20:27 20251017148674511
224 1618.5 XLON 17-Oct-2025 15:21:35 20251017148674862
109 1618.5 CHIX 17-Oct-2025 15:21:35 20251017148674864
457 1617.5 XLON 17-Oct-2025 15:22:41 20251017148675192
227 1617.5 CHIX 17-Oct-2025 15:22:41 20251017148675194
53 1617.5 BATE 17-Oct-2025 15:22:41 20251017148675196
384 1616.5 XLON 17-Oct-2025 15:23:56 20251017148675480
213 1616.5 CHIX 17-Oct-2025 15:23:56 20251017148675482
142 1616.5 BATE 17-Oct-2025 15:23:56 20251017148675484
145 1616.5 BATE 17-Oct-2025 15:25:02 20251017148675737
420 1616.5 BATE 17-Oct-2025 15:25:02 20251017148675739
450 1616.5 BATE 17-Oct-2025 15:25:02 20251017148675741
407 1616.5 BATE 17-Oct-2025 15:25:02 20251017148675743
201 1616.0 CHIX 17-Oct-2025 15:25:16 20251017148675801
80 1616.0 BATE 17-Oct-2025 15:25:16 20251017148675803
313 1616.0 CHIX 17-Oct-2025 15:25:21 20251017148675815
283 1616.0 XLON 17-Oct-2025 15:25:21 20251017148675817
165 1616.0 XLON 17-Oct-2025 15:25:21 20251017148675819
450 1617.0 XLON 17-Oct-2025 15:27:05 20251017148676331
206 1617.0 XLON 17-Oct-2025 15:27:05 20251017148676333
234 1617.0 XLON 17-Oct-2025 15:27:05 20251017148676335
464 1617.0 CHIX 17-Oct-2025 15:27:05 20251017148676337
124 1617.0 BATE 17-Oct-2025 15:27:05 20251017148676339
189 1617.0 XLON 17-Oct-2025 15:28:06 20251017148676636
341 1617.0 XLON 17-Oct-2025 15:28:06 20251017148676638
189 1617.0 XLON 17-Oct-2025 15:28:38 20251017148676726
203 1617.0 XLON 17-Oct-2025 15:28:38 20251017148676728
31 1617.0 CHIX 17-Oct-2025 15:28:38 20251017148676730
487 1617.0 CHIX 17-Oct-2025 15:28:38 20251017148676732
129 1617.0 CHIX 17-Oct-2025 15:28:38 20251017148676734
228 1616.5 CHIX 17-Oct-2025 15:28:54 20251017148676870
115 1616.5 BATE 17-Oct-2025 15:28:54 20251017148676872
500 1616.0 XLON 17-Oct-2025 15:29:36 20251017148677008
581 1616.0 XLON 17-Oct-2025 15:29:36 20251017148677010
395 1616.0 XLON 17-Oct-2025 15:29:36 20251017148677012
13 1615.5 BATE 17-Oct-2025 15:30:49 20251017148677490
175 1615.5 CHIX 17-Oct-2025 15:30:49 20251017148677492
54 1615.5 BATE 17-Oct-2025 15:30:49 20251017148677494
203 1615.5 CHIX 17-Oct-2025 15:30:49 20251017148677496
318 1615.5 XLON 17-Oct-2025 15:30:49 20251017148677498
207 1615.5 XLON 17-Oct-2025 15:30:49 20251017148677500
122 1615.5 CHIX 17-Oct-2025 15:31:58 20251017148677929
218 1615.5 CHIX 17-Oct-2025 15:31:58 20251017148677931
65 1615.5 CHIX 17-Oct-2025 15:31:58 20251017148677933
192 1615.5 CHIX 17-Oct-2025 15:31:58 20251017148677935
86 1615.5 BATE 17-Oct-2025 15:31:58 20251017148678037
82 1615.5 BATE 17-Oct-2025 15:31:58 20251017148678039
35 1615.5 BATE 17-Oct-2025 15:31:58 20251017148678041
561 1616.0 XLON 17-Oct-2025 15:32:09 20251017148678091
767 1616.0 XLON 17-Oct-2025 15:32:09 20251017148678093
174 1616.0 XLON 17-Oct-2025 15:32:09 20251017148678095
414 1615.5 XLON 17-Oct-2025 15:32:22 20251017148678159
189 1615.5 XLON 17-Oct-2025 15:32:22 20251017148678161
189 1615.5 XLON 17-Oct-2025 15:32:22 20251017148678163
211 1615.5 XLON 17-Oct-2025 15:32:22 20251017148678165
430 1615.5 XLON 17-Oct-2025 15:32:22 20251017148678167
189 1615.5 XLON 17-Oct-2025 15:32:22 20251017148678169
222 1615.5 CHIX 17-Oct-2025 15:32:22 20251017148678171
12 1615.5 CHIX 17-Oct-2025 15:32:22 20251017148678173
210 1615.5 CHIX 17-Oct-2025 15:32:22 20251017148678175
8 1615.5 BATE 17-Oct-2025 15:32:22 20251017148678177
189 1615.0 XLON 17-Oct-2025 15:33:28 20251017148678655
164 1615.0 BATE 17-Oct-2025 15:33:28 20251017148678657
69 1615.0 XLON 17-Oct-2025 15:33:28 20251017148678659
636 1615.5 CHIX 17-Oct-2025 15:34:43 20251017148679310
20 1615.5 BATE 17-Oct-2025 15:35:02 20251017148679388
476 1615.5 XLON 17-Oct-2025 15:35:02 20251017148679390
443 1615.5 XLON 17-Oct-2025 15:35:02 20251017148679392
213 1615.5 CHIX 17-Oct-2025 15:35:02 20251017148679394
65 1615.5 BATE 17-Oct-2025 15:35:02 20251017148679396
427 1615.5 XLON 17-Oct-2025 15:35:02 20251017148679398
237 1615.5 XLON 17-Oct-2025 15:35:02 20251017148679400
139 1615.0 BATE 17-Oct-2025 15:35:18 20251017148679600
225 1615.0 XLON 17-Oct-2025 15:35:18 20251017148679602
803 1617.5 CHIX 17-Oct-2025 15:37:19 20251017148680531
804 1617.0 XLON 17-Oct-2025 15:37:32 20251017148680791
189 1615.5 XLON 17-Oct-2025 15:39:05 20251017148682009
208 1615.5 XLON 17-Oct-2025 15:39:05 20251017148682011
193 1615.5 XLON 17-Oct-2025 15:39:05 20251017148682013
153 1615.5 XLON 17-Oct-2025 15:39:05 20251017148682015
588 1615.5 XLON 17-Oct-2025 15:39:46 20251017148682622
317 1615.5 XLON 17-Oct-2025 15:39:46 20251017148682624
72 1615.5 XLON 17-Oct-2025 15:39:46 20251017148682626
330 1615.5 BATE 17-Oct-2025 15:39:46 20251017148682628
236 1615.5 BATE 17-Oct-2025 15:39:46 20251017148682630
1,279 1615.5 XLON 17-Oct-2025 15:41:48 20251017148684447
324 1615.5 BATE 17-Oct-2025 15:41:48 20251017148684449
264 1615.0 XLON 17-Oct-2025 15:42:53 20251017148684973
318 1615.0 XLON 17-Oct-2025 15:42:53 20251017148684975
343 1615.0 XLON 17-Oct-2025 15:42:53 20251017148684977
334 1615.0 XLON 17-Oct-2025 15:42:53 20251017148684979
1 1615.0 BATE 17-Oct-2025 15:42:53 20251017148684981
166 1615.0 CHIX 17-Oct-2025 15:42:53 20251017148684983
137 1615.0 CHIX 17-Oct-2025 15:42:53 20251017148684985
189 1615.0 CHIX 17-Oct-2025 15:42:53 20251017148684987
174 1615.0 CHIX 17-Oct-2025 15:42:53 20251017148684989
189 1614.5 CHIX 17-Oct-2025 15:42:53 20251017148684991
237 1614.5 CHIX 17-Oct-2025 15:42:53 20251017148684993
67 1614.5 CHIX 17-Oct-2025 15:42:53 20251017148684995
194 1614.5 CHIX 17-Oct-2025 15:42:54 20251017148684997
125 1614.5 CHIX 17-Oct-2025 15:42:54 20251017148684999
234 1614.5 CHIX 17-Oct-2025 15:42:54 20251017148685001
265 1614.5 CHIX 17-Oct-2025 15:43:50 20251017148685381
239 1614.5 CHIX 17-Oct-2025 15:43:50 20251017148685383
196 1614.5 CHIX 17-Oct-2025 15:43:50 20251017148685385
349 1614.5 CHIX 17-Oct-2025 15:43:50 20251017148685387
91 1614.5 CHIX 17-Oct-2025 15:43:50 20251017148685389
38 1614.5 XLON 17-Oct-2025 15:43:50 20251017148685391
189 1614.5 XLON 17-Oct-2025 15:43:50 20251017148685393
113 1614.0 BATE 17-Oct-2025 15:44:11 20251017148685598
318 1614.0 CHIX 17-Oct-2025 15:44:11 20251017148685600
454 1614.0 XLON 17-Oct-2025 15:44:11 20251017148685602
134 1613.5 BATE 17-Oct-2025 15:44:23 20251017148685638
380 1613.5 XLON 17-Oct-2025 15:44:29 20251017148685710
43 1613.5 BATE 17-Oct-2025 15:44:29 20251017148685812
189 1613.5 CHIX 17-Oct-2025 15:44:29 20251017148685814
52 1613.0 BATE 17-Oct-2025 15:44:30 20251017148685822
189 1612.5 XLON 17-Oct-2025 15:44:59 20251017148686185
112 1612.0 BATE 17-Oct-2025 15:45:03 20251017148686193
449 1613.0 XLON 17-Oct-2025 15:45:49 20251017148686764
117 1613.0 BATE 17-Oct-2025 15:45:49 20251017148686766
307 1613.0 CHIX 17-Oct-2025 15:45:49 20251017148686768
241 1613.0 CHIX 17-Oct-2025 15:46:36 20251017148687075
49 1613.0 BATE 17-Oct-2025 15:46:55 20251017148687137
12 1613.0 BATE 17-Oct-2025 15:46:55 20251017148687139
1,592 1613.5 XLON 17-Oct-2025 15:47:24 20251017148687344
50 1613.5 BATE 17-Oct-2025 15:49:38 20251017148688546
88 1613.5 BATE 17-Oct-2025 15:49:38 20251017148688548
201 1613.5 CHIX 17-Oct-2025 15:49:38 20251017148688550
1,186 1613.5 XLON 17-Oct-2025 15:49:38 20251017148688552
189 1613.0 CHIX 17-Oct-2025 15:50:13 20251017148688688
70 1613.0 BATE 17-Oct-2025 15:50:13 20251017148688690
38 1613.0 BATE 17-Oct-2025 15:50:13 20251017148688692
35 1613.0 BATE 17-Oct-2025 15:50:13 20251017148688694
44 1613.0 CHIX 17-Oct-2025 15:50:13 20251017148688696
224 1613.0 CHIX 17-Oct-2025 15:50:13 20251017148688698
20 1613.0 CHIX 17-Oct-2025 15:50:13 20251017148688700
189 1613.0 CHIX 17-Oct-2025 15:50:13 20251017148688802
79 1613.0 CHIX 17-Oct-2025 15:50:13 20251017148688804
189 1613.0 CHIX 17-Oct-2025 15:50:13 20251017148688806
45 1613.0 BATE 17-Oct-2025 15:50:13 20251017148688808
189 1613.0 XLON 17-Oct-2025 15:50:13 20251017148688810
47 1613.0 BATE 17-Oct-2025 15:50:13 20251017148688812
21 1613.0 BATE 17-Oct-2025 15:50:13 20251017148688814
409 1613.0 XLON 17-Oct-2025 15:50:13 20251017148688816
484 1613.0 XLON 17-Oct-2025 15:50:13 20251017148688818
350 1613.0 XLON 17-Oct-2025 15:50:13 20251017148688820
254 1613.0 XLON 17-Oct-2025 15:50:13 20251017148688822
334 1613.0 XLON 17-Oct-2025 15:50:13 20251017148688824
413 1613.0 XLON 17-Oct-2025 15:50:13 20251017148688826
189 1613.0 XLON 17-Oct-2025 15:50:13 20251017148688828
19 1613.0 BATE 17-Oct-2025 15:51:25 20251017148689585
199 1613.0 CHIX 17-Oct-2025 15:51:25 20251017148689587
189 1613.0 CHIX 17-Oct-2025 15:51:25 20251017148689589
334 1614.5 CHIX 17-Oct-2025 15:52:07 20251017148689847
975 1615.0 XLON 17-Oct-2025 15:52:29 20251017148690052
681 1615.0 XLON 17-Oct-2025 15:52:29 20251017148690054
683 1614.5 XLON 17-Oct-2025 15:52:48 20251017148690112
68 1614.5 CHIX 17-Oct-2025 15:52:48 20251017148690114
147 1614.5 BATE 17-Oct-2025 15:52:48 20251017148690116
490 1617.0 CHIX 17-Oct-2025 15:54:26 20251017148690723
228 1617.0 BATE 17-Oct-2025 15:54:26 20251017148690725
516 1617.0 XLON 17-Oct-2025 15:54:26 20251017148690727
28 1616.0 CHIX 17-Oct-2025 15:55:02 20251017148691014
189 1616.0 BATE 17-Oct-2025 15:55:02 20251017148691016
189 1616.0 XLON 17-Oct-2025 15:55:02 20251017148691018
73 1615.5 XLON 17-Oct-2025 15:56:10 20251017148691662
253 1615.5 XLON 17-Oct-2025 15:56:10 20251017148691664
383 1615.5 XLON 17-Oct-2025 15:56:10 20251017148691666
45 1615.5 BATE 17-Oct-2025 15:56:10 20251017148691668
227 1615.5 CHIX 17-Oct-2025 15:56:10 20251017148691670
151 1615.5 CHIX 17-Oct-2025 15:56:10 20251017148691672
249 1617.0 BATE 17-Oct-2025 15:57:12 20251017148692148
591 1617.0 CHIX 17-Oct-2025 15:57:12 20251017148692150
100 1617.0 BATE 17-Oct-2025 15:57:12 20251017148692152
146 1617.0 CHIX 17-Oct-2025 15:57:12 20251017148692154
541 1617.0 CHIX 17-Oct-2025 15:57:12 20251017148692156
189 1616.5 CHIX 17-Oct-2025 15:58:35 20251017148692755
13 1616.5 BATE 17-Oct-2025 15:58:35 20251017148692757
235 1616.5 XLON 17-Oct-2025 15:58:35 20251017148692763
8 1617.5 BATE 17-Oct-2025 16:00:17 20251017148693683
1,071 1617.5 CHIX 17-Oct-2025 16:00:22 20251017148693708
391 1617.5 BATE 17-Oct-2025 16:00:22 20251017148693710
580 1617.5 XLON 17-Oct-2025 16:00:22 20251017148693712
314 1617.0 CHIX 17-Oct-2025 16:00:25 20251017148693718
236 1617.0 CHIX 17-Oct-2025 16:00:25 20251017148693720
194 1617.0 CHIX 17-Oct-2025 16:00:25 20251017148693722
171 1617.0 BATE 17-Oct-2025 16:00:25 20251017148693724
160 1617.0 BATE 17-Oct-2025 16:00:25 20251017148693726
81 1617.0 BATE 17-Oct-2025 16:00:25 20251017148693728
376 1617.0 XLON 17-Oct-2025 16:00:25 20251017148693730
200 1617.0 XLON 17-Oct-2025 16:00:25 20251017148693732
287 1617.0 XLON 17-Oct-2025 16:00:25 20251017148693734
333 1619.0 XLON 17-Oct-2025 16:01:24 20251017148694232
437 1619.0 CHIX 17-Oct-2025 16:01:24 20251017148694234
153 1619.0 BATE 17-Oct-2025 16:01:24 20251017148694236
70 1619.0 XLON 17-Oct-2025 16:01:43 20251017148694336
119 1619.0 XLON 17-Oct-2025 16:01:43 20251017148694338
319 1619.0 XLON 17-Oct-2025 16:02:45 20251017148694777
190 1619.0 CHIX 17-Oct-2025 16:02:45 20251017148694779
63 1619.0 BATE 17-Oct-2025 16:02:45 20251017148694781
661 1619.5 XLON 17-Oct-2025 16:03:09 20251017148694891
199 1619.5 XLON 17-Oct-2025 16:03:09 20251017148694893
375 1619.5 XLON 17-Oct-2025 16:03:09 20251017148694895
482 1619.5 XLON 17-Oct-2025 16:03:09 20251017148694897
562 1619.5 XLON 17-Oct-2025 16:03:17 20251017148694907
808 1619.5 XLON 17-Oct-2025 16:03:17 20251017148694909
1,318 1619.5 XLON 17-Oct-2025 16:03:22 20251017148694925
115 1620.0 BATE 17-Oct-2025 16:04:41 20251017148695393
109 1620.0 BATE 17-Oct-2025 16:04:41 20251017148695397
145 1620.0 BATE 17-Oct-2025 16:04:41 20251017148695399
50 1620.0 BATE 17-Oct-2025 16:04:41 20251017148695401
1,001 1620.0 CHIX 17-Oct-2025 16:04:41 20251017148695403
26 1619.5 BATE 17-Oct-2025 16:05:30 20251017148695493
1,792 1620.5 XLON 17-Oct-2025 16:06:43 20251017148696115
183 1620.5 CHIX 17-Oct-2025 16:07:31 20251017148696431
238 1620.5 XLON 17-Oct-2025 16:07:31 20251017148696433
33 1620.0 XLON 17-Oct-2025 16:08:14 20251017148696674
267 1620.5 BATE 17-Oct-2025 16:08:45 20251017148696969
90 1620.5 BATE 17-Oct-2025 16:08:45 20251017148696971
200 1620.5 BATE 17-Oct-2025 16:08:45 20251017148696973
202 1620.5 CHIX 17-Oct-2025 16:08:45 20251017148696975
51 1620.5 CHIX 17-Oct-2025 16:08:45 20251017148696977
271 1620.5 CHIX 17-Oct-2025 16:08:45 20251017148696979
279 1620.5 CHIX 17-Oct-2025 16:08:45 20251017148696981
392 1620.0 XLON 17-Oct-2025 16:09:19 20251017148697251
453 1620.0 XLON 17-Oct-2025 16:09:19 20251017148697253
458 1620.0 XLON 17-Oct-2025 16:09:19 20251017148697255
293 1620.0 XLON 17-Oct-2025 16:09:19 20251017148697257
29 1620.0 XLON 17-Oct-2025 16:09:19 20251017148697259
189 1620.0 CHIX 17-Oct-2025 16:09:19 20251017148697261
189 1620.0 CHIX 17-Oct-2025 16:09:19 20251017148697263
174 1620.0 CHIX 17-Oct-2025 16:09:19 20251017148697265
189 1620.0 CHIX 17-Oct-2025 16:09:19 20251017148697267
1 1620.0 BATE 17-Oct-2025 16:09:19 20251017148697269
45 1620.0 BATE 17-Oct-2025 16:09:19 20251017148697271
40 1620.0 BATE 17-Oct-2025 16:09:19 20251017148697273
537 1620.0 XLON 17-Oct-2025 16:10:23 20251017148697782
391 1620.0 XLON 17-Oct-2025 16:10:23 20251017148697784
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBNABDDPKD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - 3rd Quarter Results
AnnouncementREG - GSK PLC - GSK ADC gets orphan drug designation in the EU
Announcement