Picture of GSK logo

GSK GSK News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareConservativeLarge CapNeutral

REG - GSK PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251021:nRSU1041Ea&default-theme=true

RNS Number : 1041E  GSK PLC  21 October 2025

 

Transaction in own shares

 

GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.

 

 Date of purchase:                                                  20 October 2025
 Aggregate number of ordinary shares of 31¼ pence each purchased:   220,000
 Lowest price paid per share (GBp):                                 1,615.00p
 Highest price paid per share (GBp):                                1,637.00p
 Volume-weighted average price paid per share (GBp):                1,628.13p

 

The purchased shares will be held as Treasury shares.

 

Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 4,863,500 ordinary shares.

 

Following the above purchase, the Company will hold 252,328,344 ordinary
shares in treasury and have 4,063,088,575 ordinary shares in issue (excluding
Treasury shares).

 

The total number of voting rights in the Company is 4,063,088,575. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

 

The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.21 per cent.

 

The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.

 

Schedule of Purchases

Shares purchased:   GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:   20 October 2025

Investment firm:       BNP Paribas SA

Aggregated information per trading venue:

 Venue  Number of ordinary shares purchased  Highest price paid (per ordinary share)  Lowest price paid (per ordinary share)  Volume weighted average price paid (per ordinary share) (GBp)

(GBp)
(GBp)
 BATE   9,813                                1,637.00p                                1,626.00p                               1,629.22p
 CHIX   61,471                               1,637.00p                                1,621.00p                               1,628.41p
 XLON   148,716                              1,637.00p                                1,615.00p                               1,627.94p

 

Individual transactions:

 Number of Shares  Price per Share (GBp)  Trading venue  Date of transaction  Time of transaction  Transaction reference number
 410               1620.5                 XLON           20-Oct-2025          08:01:01             20251020148995109
 472               1619.0                 XLON           20-Oct-2025          08:02:05             20251020148995913
 404               1619.0                 XLON           20-Oct-2025          08:02:05             20251020148995915
 383               1616.5                 XLON           20-Oct-2025          08:02:10             20251020148995983
 485               1615.5                 XLON           20-Oct-2025          08:02:29             20251020148996199
 434               1615.0                 XLON           20-Oct-2025          08:02:40             20251020148996493
 354               1615.0                 XLON           20-Oct-2025          08:02:49             20251020148996513
 19                1619.5                 XLON           20-Oct-2025          08:04:56             20251020148997723
 478               1619.5                 XLON           20-Oct-2025          08:04:56             20251020148997725
 515               1619.5                 XLON           20-Oct-2025          08:04:56             20251020148997727
 1,286             1620.0                 XLON           20-Oct-2025          08:07:04             20251020148998593
 567               1620.0                 XLON           20-Oct-2025          08:07:04             20251020148998595
 345               1620.0                 XLON           20-Oct-2025          08:07:04             20251020148998597
 258               1621.0                 CHIX           20-Oct-2025          08:07:04             20251020148998599
 208               1620.0                 XLON           20-Oct-2025          08:07:09             20251020148998613
 659               1621.0                 XLON           20-Oct-2025          08:08:44             20251020148999818
 1,368             1624.0                 CHIX           20-Oct-2025          08:10:02             20251020149000650
 56                1624.0                 CHIX           20-Oct-2025          08:10:02             20251020149000652
 25                1624.0                 CHIX           20-Oct-2025          08:10:02             20251020149000654
 184               1623.5                 CHIX           20-Oct-2025          08:10:41             20251020149000957
 621               1623.5                 XLON           20-Oct-2025          08:10:41             20251020149000959
 1,083             1626.5                 CHIX           20-Oct-2025          08:13:38             20251020149002175
 62                1626.5                 CHIX           20-Oct-2025          08:13:38             20251020149002177
 265               1626.5                 CHIX           20-Oct-2025          08:13:38             20251020149002179
 661               1625.0                 XLON           20-Oct-2025          08:15:14             20251020149002501
 243               1625.0                 CHIX           20-Oct-2025          08:15:14             20251020149002503
 622               1625.0                 XLON           20-Oct-2025          08:15:14             20251020149002505
 857               1625.0                 XLON           20-Oct-2025          08:18:52             20251020149003416
 180               1625.0                 XLON           20-Oct-2025          08:18:52             20251020149003418
 370               1625.0                 XLON           20-Oct-2025          08:18:52             20251020149003420
 567               1625.0                 XLON           20-Oct-2025          08:20:21             20251020149003819
 227               1625.0                 CHIX           20-Oct-2025          08:20:21             20251020149003821
 661               1625.0                 XLON           20-Oct-2025          08:20:21             20251020149003923
 51                1624.5                 XLON           20-Oct-2025          08:21:15             20251020149004010
 567               1624.5                 XLON           20-Oct-2025          08:21:15             20251020149004012
 320               1624.5                 XLON           20-Oct-2025          08:21:15             20251020149004014
 46                1626.0                 CHIX           20-Oct-2025          08:22:17             20251020149004239
 168               1626.0                 CHIX           20-Oct-2025          08:22:17             20251020149004241
 402               1626.0                 CHIX           20-Oct-2025          08:22:17             20251020149004243
 765               1626.0                 CHIX           20-Oct-2025          08:22:17             20251020149004245
 573               1626.0                 XLON           20-Oct-2025          08:24:58             20251020149004673
 527               1626.5                 XLON           20-Oct-2025          08:27:00             20251020149005165
 687               1626.0                 XLON           20-Oct-2025          08:27:15             20251020149005196
 1,003             1627.5                 XLON           20-Oct-2025          08:29:51             20251020149005569
 470               1627.5                 XLON           20-Oct-2025          08:29:51             20251020149005571
 1,327             1627.5                 XLON           20-Oct-2025          08:34:26             20251020149006464
 494               1628.0                 XLON           20-Oct-2025          08:36:00             20251020149006794
 629               1628.0                 XLON           20-Oct-2025          08:36:00             20251020149006796
 186               1628.0                 CHIX           20-Oct-2025          08:36:00             20251020149006798
 525               1627.0                 XLON           20-Oct-2025          08:37:09             20251020149007064
 646               1625.0                 XLON           20-Oct-2025          08:39:00             20251020149007953
 527               1625.0                 XLON           20-Oct-2025          08:41:41             20251020149008549
 737               1625.0                 XLON           20-Oct-2025          08:41:41             20251020149008551
 414               1627.0                 XLON           20-Oct-2025          08:44:09             20251020149009126
 928               1627.0                 XLON           20-Oct-2025          08:44:09             20251020149009128
 593               1626.0                 XLON           20-Oct-2025          08:48:05             20251020149010512
 502               1626.0                 XLON           20-Oct-2025          08:48:05             20251020149010514
 979               1626.0                 XLON           20-Oct-2025          08:50:45             20251020149011564
 264               1626.0                 CHIX           20-Oct-2025          08:50:45             20251020149011566
 261               1625.5                 XLON           20-Oct-2025          08:51:40             20251020149011844
 432               1625.5                 XLON           20-Oct-2025          08:51:40             20251020149011846
 298               1626.5                 CHIX           20-Oct-2025          08:55:47             20251020149012759
 946               1626.5                 XLON           20-Oct-2025          08:55:47             20251020149012761
 448               1626.5                 XLON           20-Oct-2025          08:59:10             20251020149013633
 531               1626.5                 XLON           20-Oct-2025          08:59:10             20251020149013635
 397               1628.0                 CHIX           20-Oct-2025          09:01:53             20251020149014204
 402               1628.0                 CHIX           20-Oct-2025          09:01:53             20251020149014206
 698               1628.0                 CHIX           20-Oct-2025          09:01:53             20251020149014208
 117               1627.5                 XLON           20-Oct-2025          09:03:22             20251020149014496
 471               1626.5                 XLON           20-Oct-2025          09:04:41             20251020149014869
 502               1626.5                 XLON           20-Oct-2025          09:04:41             20251020149014871
 8                 1627.5                 CHIX           20-Oct-2025          09:08:30             20251020149015641
 100               1627.5                 CHIX           20-Oct-2025          09:08:30             20251020149015643
 70                1627.5                 CHIX           20-Oct-2025          09:08:30             20251020149015645
 54                1627.5                 CHIX           20-Oct-2025          09:08:30             20251020149015647
 247               1627.5                 CHIX           20-Oct-2025          09:08:30             20251020149015649
 50                1627.5                 CHIX           20-Oct-2025          09:08:30             20251020149015651
 842               1627.5                 CHIX           20-Oct-2025          09:08:30             20251020149015653
 593               1627.0                 XLON           20-Oct-2025          09:10:17             20251020149015934
 362               1627.5                 XLON           20-Oct-2025          09:12:49             20251020149016276
 365               1627.5                 XLON           20-Oct-2025          09:12:49             20251020149016278
 156               1627.0                 XLON           20-Oct-2025          09:13:20             20251020149016368
 386               1627.0                 XLON           20-Oct-2025          09:13:20             20251020149016370
 297               1627.0                 XLON           20-Oct-2025          09:13:22             20251020149016372
 1,396             1628.5                 BATE           20-Oct-2025          09:18:09             20251020149017225
 580               1628.0                 XLON           20-Oct-2025          09:22:44             20251020149017802
 115               1628.0                 XLON           20-Oct-2025          09:22:44             20251020149017804
 321               1629.0                 XLON           20-Oct-2025          09:23:45             20251020149018009
 1,003             1629.0                 XLON           20-Oct-2025          09:23:45             20251020149018011
 574               1628.5                 XLON           20-Oct-2025          09:24:18             20251020149018085
 54                1630.0                 XLON           20-Oct-2025          09:30:25             20251020149019505
 1,025             1630.0                 XLON           20-Oct-2025          09:30:25             20251020149019507
 320               1630.0                 CHIX           20-Oct-2025          09:30:25             20251020149019509
 34                1631.0                 CHIX           20-Oct-2025          09:34:25             20251020149020071
 540               1631.0                 CHIX           20-Oct-2025          09:34:25             20251020149020073
 85                1631.0                 CHIX           20-Oct-2025          09:34:25             20251020149020075
 715               1631.0                 CHIX           20-Oct-2025          09:34:31             20251020149020115
 303               1630.5                 XLON           20-Oct-2025          09:34:41             20251020149020139
 183               1630.5                 XLON           20-Oct-2025          09:34:41             20251020149020141
 516               1630.5                 XLON           20-Oct-2025          09:35:42             20251020149020266
 117               1630.5                 XLON           20-Oct-2025          09:35:42             20251020149020368
 294               1631.5                 XLON           20-Oct-2025          09:39:40             20251020149021595
 630               1631.5                 XLON           20-Oct-2025          09:39:40             20251020149021597
 724               1630.5                 XLON           20-Oct-2025          09:40:19             20251020149021711
 228               1630.0                 XLON           20-Oct-2025          09:42:21             20251020149022041
 680               1629.5                 XLON           20-Oct-2025          09:44:32             20251020149022590
 383               1629.5                 XLON           20-Oct-2025          09:44:32             20251020149022592
 103               1629.5                 XLON           20-Oct-2025          09:44:32             20251020149022594
 240               1628.5                 XLON           20-Oct-2025          09:45:41             20251020149022922
 1,033             1629.5                 XLON           20-Oct-2025          09:50:11             20251020149024376
 347               1629.5                 CHIX           20-Oct-2025          09:50:11             20251020149024378
 232               1630.5                 CHIX           20-Oct-2025          09:55:47             20251020149025540
 10                1630.5                 CHIX           20-Oct-2025          09:55:47             20251020149025542
 402               1630.5                 CHIX           20-Oct-2025          09:55:47             20251020149025544
 569               1630.5                 XLON           20-Oct-2025          09:55:47             20251020149025546
 194               1630.5                 CHIX           20-Oct-2025          09:55:47             20251020149025548
 1,375             1631.0                 CHIX           20-Oct-2025          10:00:37             20251020149027050
 325               1630.5                 XLON           20-Oct-2025          10:01:53             20251020149027292
 1,137             1630.5                 XLON           20-Oct-2025          10:01:53             20251020149027294
 3                 1630.5                 XLON           20-Oct-2025          10:01:53             20251020149027296
 342               1630.0                 XLON           20-Oct-2025          10:07:28             20251020149028243
 321               1630.0                 XLON           20-Oct-2025          10:07:28             20251020149028245
 38                1630.5                 CHIX           20-Oct-2025          10:10:01             20251020149028561
 55                1630.5                 CHIX           20-Oct-2025          10:10:01             20251020149028563
 50                1630.5                 CHIX           20-Oct-2025          10:10:01             20251020149028565
 2                 1630.5                 CHIX           20-Oct-2025          10:10:01             20251020149028567
 232               1630.5                 CHIX           20-Oct-2025          10:10:01             20251020149028569
 402               1630.5                 CHIX           20-Oct-2025          10:10:01             20251020149028571
 402               1630.5                 CHIX           20-Oct-2025          10:10:01             20251020149028573
 161               1630.5                 CHIX           20-Oct-2025          10:10:01             20251020149028575
 96                1630.5                 XLON           20-Oct-2025          10:15:37             20251020149030059
 8                 1630.5                 XLON           20-Oct-2025          10:15:37             20251020149030061
 205               1630.5                 XLON           20-Oct-2025          10:15:37             20251020149030063
 324               1630.5                 XLON           20-Oct-2025          10:15:37             20251020149030065
 547               1630.5                 XLON           20-Oct-2025          10:15:37             20251020149030067
 324               1630.0                 CHIX           20-Oct-2025          10:16:50             20251020149030238
 935               1630.0                 XLON           20-Oct-2025          10:16:50             20251020149030240
 142               1629.5                 XLON           20-Oct-2025          10:16:56             20251020149030260
 261               1630.0                 XLON           20-Oct-2025          10:22:15             20251020149031164
 394               1630.0                 XLON           20-Oct-2025          10:22:15             20251020149031166
 325               1630.5                 XLON           20-Oct-2025          10:24:15             20251020149031434
 215               1630.5                 XLON           20-Oct-2025          10:24:15             20251020149031436
 9                 1630.5                 XLON           20-Oct-2025          10:24:15             20251020149031438
 338               1630.5                 XLON           20-Oct-2025          10:24:15             20251020149031440
 524               1630.5                 XLON           20-Oct-2025          10:24:15             20251020149031442
 59                1630.0                 XLON           20-Oct-2025          10:30:13             20251020149032746
 1,225             1631.0                 CHIX           20-Oct-2025          10:30:21             20251020149033016
 157               1631.0                 CHIX           20-Oct-2025          10:30:21             20251020149033018
 79                1630.0                 XLON           20-Oct-2025          10:31:09             20251020149033386
 392               1630.0                 XLON           20-Oct-2025          10:32:05             20251020149033587
 965               1630.0                 XLON           20-Oct-2025          10:32:05             20251020149033589
 207               1628.0                 CHIX           20-Oct-2025          10:36:12             20251020149034463
 315               1628.0                 XLON           20-Oct-2025          10:36:12             20251020149034465
 656               1628.0                 XLON           20-Oct-2025          10:36:12             20251020149034467
 1,227             1628.5                 CHIX           20-Oct-2025          10:40:00             20251020149035119
 35                1628.5                 CHIX           20-Oct-2025          10:40:00             20251020149035121
 192               1628.5                 CHIX           20-Oct-2025          10:40:00             20251020149035123
 529               1628.5                 XLON           20-Oct-2025          10:46:37             20251020149036333
 70                1628.5                 CHIX           20-Oct-2025          10:46:37             20251020149036335
 242               1628.5                 XLON           20-Oct-2025          10:46:37             20251020149036337
 187               1628.5                 CHIX           20-Oct-2025          10:46:37             20251020149036339
 402               1628.5                 XLON           20-Oct-2025          10:46:37             20251020149036341
 47                1628.0                 XLON           20-Oct-2025          10:49:10             20251020149036666
 171               1627.5                 XLON           20-Oct-2025          10:52:29             20251020149037005
 418               1628.0                 XLON           20-Oct-2025          10:53:14             20251020149037488
 393               1628.0                 XLON           20-Oct-2025          10:53:14             20251020149037490
 500               1628.0                 XLON           20-Oct-2025          10:53:14             20251020149037492
 125               1628.0                 XLON           20-Oct-2025          10:53:14             20251020149037494
 672               1628.5                 CHIX           20-Oct-2025          10:55:28             20251020149037910
 440               1628.5                 BATE           20-Oct-2025          10:55:28             20251020149038012
 111               1628.5                 BATE           20-Oct-2025          10:55:28             20251020149038014
 114               1628.5                 BATE           20-Oct-2025          10:55:28             20251020149038016
 404               1628.0                 XLON           20-Oct-2025          10:59:20             20251020149038661
 433               1628.0                 CHIX           20-Oct-2025          10:59:20             20251020149038663
 404               1628.0                 XLON           20-Oct-2025          10:59:20             20251020149038665
 39                1628.0                 XLON           20-Oct-2025          10:59:20             20251020149038667
 35                1628.0                 CHIX           20-Oct-2025          10:59:20             20251020149038669
 8                 1628.0                 XLON           20-Oct-2025          10:59:20             20251020149038671
 52                1628.0                 XLON           20-Oct-2025          10:59:20             20251020149038673
 281               1627.5                 XLON           20-Oct-2025          10:59:34             20251020149038729
 92                1627.0                 CHIX           20-Oct-2025          11:04:55             20251020149039966
 780               1627.0                 CHIX           20-Oct-2025          11:04:55             20251020149039968
 29                1627.0                 CHIX           20-Oct-2025          11:04:55             20251020149039970
 46                1627.0                 CHIX           20-Oct-2025          11:04:55             20251020149039972
 423               1627.0                 XLON           20-Oct-2025          11:05:21             20251020149040123
 10                1627.5                 XLON           20-Oct-2025          11:11:32             20251020149040798
 3                 1627.5                 CHIX           20-Oct-2025          11:11:32             20251020149040800
 285               1627.5                 CHIX           20-Oct-2025          11:11:32             20251020149040802
 871               1627.5                 XLON           20-Oct-2025          11:11:50             20251020149040820
 293               1627.5                 CHIX           20-Oct-2025          11:11:50             20251020149040822
 582               1627.0                 XLON           20-Oct-2025          11:13:43             20251020149041052
 121               1627.0                 XLON           20-Oct-2025          11:13:43             20251020149041054
 539               1626.5                 XLON           20-Oct-2025          11:15:01             20251020149041187
 321               1626.5                 XLON           20-Oct-2025          11:15:01             20251020149041289
 327               1626.0                 XLON           20-Oct-2025          11:18:12             20251020149041613
 642               1625.5                 XLON           20-Oct-2025          11:20:16             20251020149041768
 360               1625.5                 XLON           20-Oct-2025          11:20:16             20251020149041770
 361               1626.5                 XLON           20-Oct-2025          11:23:44             20251020149042293
 189               1626.0                 CHIX           20-Oct-2025          11:23:44             20251020149042295
 22                1626.5                 BATE           20-Oct-2025          11:25:15             20251020149042577
 248               1626.5                 BATE           20-Oct-2025          11:25:15             20251020149042579
 44                1626.5                 BATE           20-Oct-2025          11:25:15             20251020149042581
 108               1626.5                 BATE           20-Oct-2025          11:25:15             20251020149042583
 955               1626.5                 BATE           20-Oct-2025          11:25:15             20251020149042585
 53                1626.0                 XLON           20-Oct-2025          11:27:45             20251020149042905
 85                1626.0                 BATE           20-Oct-2025          11:29:48             20251020149043148
 127               1626.0                 CHIX           20-Oct-2025          11:29:48             20251020149043150
 8                 1626.0                 CHIX           20-Oct-2025          11:29:48             20251020149043152
 617               1625.0                 XLON           20-Oct-2025          11:30:19             20251020149043189
 412               1625.0                 XLON           20-Oct-2025          11:30:19             20251020149043191
 464               1625.0                 XLON           20-Oct-2025          11:30:19             20251020149043193
 16                1625.0                 XLON           20-Oct-2025          11:30:19             20251020149043195
 174               1624.5                 XLON           20-Oct-2025          11:32:45             20251020149043474
 315               1624.5                 XLON           20-Oct-2025          11:32:45             20251020149043476
 262               1624.0                 XLON           20-Oct-2025          11:35:52             20251020149043728
 347               1624.0                 XLON           20-Oct-2025          11:35:52             20251020149043730
 163               1624.5                 CHIX           20-Oct-2025          11:36:57             20251020149043777
 990               1624.5                 CHIX           20-Oct-2025          11:36:57             20251020149043779
 163               1624.5                 CHIX           20-Oct-2025          11:36:57             20251020149043781
 32                1624.5                 CHIX           20-Oct-2025          11:36:57             20251020149043783
 215               1628.0                 CHIX           20-Oct-2025          11:44:04             20251020149045136
 57                1628.0                 CHIX           20-Oct-2025          11:44:04             20251020149045138
 215               1628.0                 CHIX           20-Oct-2025          11:44:04             20251020149045140
 9                 1628.0                 CHIX           20-Oct-2025          11:44:04             20251020149045142
 320               1628.0                 CHIX           20-Oct-2025          11:44:04             20251020149045144
 609               1628.0                 CHIX           20-Oct-2025          11:44:04             20251020149045146
 1,401             1629.0                 CHIX           20-Oct-2025          11:51:11             20251020149046712
 47                1628.5                 XLON           20-Oct-2025          11:51:57             20251020149046760
 596               1628.0                 XLON           20-Oct-2025          11:52:08             20251020149046773
 516               1628.0                 XLON           20-Oct-2025          11:52:08             20251020149046775
 55                1627.5                 XLON           20-Oct-2025          11:52:42             20251020149047214
 514               1627.5                 XLON           20-Oct-2025          11:52:42             20251020149047216
 189               1627.5                 XLON           20-Oct-2025          11:52:42             20251020149047218
 405               1627.5                 XLON           20-Oct-2025          11:52:42             20251020149047220
 540               1627.5                 XLON           20-Oct-2025          11:55:15             20251020149047322
 121               1627.0                 XLON           20-Oct-2025          11:56:44             20251020149047515
 525               1627.0                 XLON           20-Oct-2025          11:56:44             20251020149047517
 331               1627.0                 XLON           20-Oct-2025          11:56:44             20251020149047519
 528               1627.5                 XLON           20-Oct-2025          11:58:49             20251020149047609
 320               1627.5                 XLON           20-Oct-2025          11:59:19             20251020149047647
 650               1627.5                 XLON           20-Oct-2025          11:59:19             20251020149047649
 394               1627.5                 XLON           20-Oct-2025          11:59:19             20251020149047651
 64                1627.5                 XLON           20-Oct-2025          11:59:19             20251020149047653
 361               1627.0                 XLON           20-Oct-2025          12:02:20             20251020149048129
 368               1627.0                 XLON           20-Oct-2025          12:02:20             20251020149048131
 127               1626.5                 XLON           20-Oct-2025          12:03:54             20251020149048267
 306               1626.5                 XLON           20-Oct-2025          12:03:54             20251020149048269
 66                1626.5                 XLON           20-Oct-2025          12:03:54             20251020149048271
 207               1626.5                 CHIX           20-Oct-2025          12:06:57             20251020149048715
 950               1626.5                 CHIX           20-Oct-2025          12:06:57             20251020149048717
 140               1626.5                 CHIX           20-Oct-2025          12:06:57             20251020149048719
 80                1626.5                 CHIX           20-Oct-2025          12:06:57             20251020149048721
 26                1626.5                 XLON           20-Oct-2025          12:06:57             20251020149048723
 165               1626.0                 XLON           20-Oct-2025          12:13:33             20251020149049304
 392               1626.0                 XLON           20-Oct-2025          12:13:33             20251020149049306
 371               1626.0                 BATE           20-Oct-2025          12:13:33             20251020149049308
 341               1626.0                 XLON           20-Oct-2025          12:13:33             20251020149049310
 137               1626.0                 BATE           20-Oct-2025          12:13:33             20251020149049312
 93                1626.0                 XLON           20-Oct-2025          12:15:55             20251020149049451
 197               1626.0                 XLON           20-Oct-2025          12:16:04             20251020149049455
 305               1626.0                 XLON           20-Oct-2025          12:16:04             20251020149049457
 848               1626.0                 XLON           20-Oct-2025          12:16:04             20251020149049459
 54                1625.5                 XLON           20-Oct-2025          12:18:28             20251020149049779
 147               1628.0                 CHIX           20-Oct-2025          12:21:41             20251020149050081
 122               1628.0                 CHIX           20-Oct-2025          12:21:41             20251020149050183
 240               1628.0                 CHIX           20-Oct-2025          12:21:41             20251020149050185
 402               1628.0                 CHIX           20-Oct-2025          12:21:41             20251020149050187
 402               1628.0                 CHIX           20-Oct-2025          12:21:41             20251020149050189
 105               1628.0                 CHIX           20-Oct-2025          12:21:41             20251020149050191
 697               1627.0                 XLON           20-Oct-2025          12:21:45             20251020149050193
 517               1626.5                 XLON           20-Oct-2025          12:24:15             20251020149050512
 105               1626.5                 XLON           20-Oct-2025          12:24:15             20251020149050514
 586               1626.5                 XLON           20-Oct-2025          12:24:15             20251020149050516
 128               1626.5                 CHIX           20-Oct-2025          12:29:49             20251020149051102
 333               1627.0                 CHIX           20-Oct-2025          12:29:49             20251020149051104
 611               1627.0                 CHIX           20-Oct-2025          12:29:49             20251020149051106
 286               1627.0                 CHIX           20-Oct-2025          12:29:49             20251020149051108
 370               1625.5                 XLON           20-Oct-2025          12:31:59             20251020149051273
 109               1625.5                 XLON           20-Oct-2025          12:31:59             20251020149051375
 405               1625.5                 XLON           20-Oct-2025          12:31:59             20251020149051377
 966               1626.5                 CHIX           20-Oct-2025          12:37:27             20251020149051707
 456               1626.5                 CHIX           20-Oct-2025          12:37:55             20251020149051715
 680               1626.0                 XLON           20-Oct-2025          12:37:55             20251020149051717
 466               1626.0                 XLON           20-Oct-2025          12:37:55             20251020149051719
 240               1626.0                 CHIX           20-Oct-2025          12:37:55             20251020149051721
 470               1627.0                 XLON           20-Oct-2025          12:43:49             20251020149052102
 1,101             1627.0                 XLON           20-Oct-2025          12:45:04             20251020149052280
 246               1627.0                 XLON           20-Oct-2025          12:45:04             20251020149052282
 111               1627.5                 CHIX           20-Oct-2025          12:48:05             20251020149052422
 256               1627.5                 CHIX           20-Oct-2025          12:48:05             20251020149052424
 713               1627.5                 XLON           20-Oct-2025          12:48:05             20251020149052426
 283               1627.5                 CHIX           20-Oct-2025          12:48:05             20251020149052428
 28                1627.5                 BATE           20-Oct-2025          12:48:05             20251020149052430
 127               1630.0                 CHIX           20-Oct-2025          12:53:04             20251020149052975
 1,200             1630.0                 CHIX           20-Oct-2025          12:53:04             20251020149052977
 239               1630.0                 CHIX           20-Oct-2025          12:53:04             20251020149052979
 491               1629.5                 XLON           20-Oct-2025          12:59:14             20251020149053853
 76                1629.5                 XLON           20-Oct-2025          12:59:14             20251020149053855
 537               1631.5                 CHIX           20-Oct-2025          13:00:19             20251020149054107
 375               1631.5                 CHIX           20-Oct-2025          13:00:19             20251020149054109
 402               1631.5                 CHIX           20-Oct-2025          13:00:19             20251020149054111
 62                1631.5                 CHIX           20-Oct-2025          13:00:19             20251020149054113
 54                1630.5                 XLON           20-Oct-2025          13:01:21             20251020149054422
 672               1631.0                 XLON           20-Oct-2025          13:04:00             20251020149054751
 620               1630.0                 XLON           20-Oct-2025          13:05:43             20251020149055103
 436               1630.0                 XLON           20-Oct-2025          13:05:43             20251020149055105
 223               1630.0                 CHIX           20-Oct-2025          13:05:43             20251020149055107
 314               1630.0                 XLON           20-Oct-2025          13:06:05             20251020149055129
 62                1631.0                 CHIX           20-Oct-2025          13:13:02             20251020149056333
 142               1631.0                 CHIX           20-Oct-2025          13:13:02             20251020149056335
 550               1631.0                 CHIX           20-Oct-2025          13:13:02             20251020149056337
 368               1631.0                 CHIX           20-Oct-2025          13:13:02             20251020149056339
 341               1631.0                 CHIX           20-Oct-2025          13:13:02             20251020149056341
 851               1630.5                 XLON           20-Oct-2025          13:20:09             20251020149059905
 310               1630.5                 BATE           20-Oct-2025          13:20:09             20251020149059907
 210               1630.5                 BATE           20-Oct-2025          13:20:09             20251020149059909
 579               1630.5                 XLON           20-Oct-2025          13:20:29             20251020149059968
 208               1630.5                 CHIX           20-Oct-2025          13:20:29             20251020149059970
 138               1630.0                 XLON           20-Oct-2025          13:22:30             20251020149060220
 311               1630.0                 XLON           20-Oct-2025          13:22:30             20251020149060222
 458               1629.5                 XLON           20-Oct-2025          13:23:09             20251020149060346
 122               1629.0                 XLON           20-Oct-2025          13:25:15             20251020149060797
 319               1629.0                 XLON           20-Oct-2025          13:25:15             20251020149060799
 250               1628.5                 CHIX           20-Oct-2025          13:25:35             20251020149060835
 157               1628.5                 CHIX           20-Oct-2025          13:25:35             20251020149060837
 92                1629.5                 CHIX           20-Oct-2025          13:31:20             20251020149061862
 109               1629.5                 CHIX           20-Oct-2025          13:31:20             20251020149061864
 1,186             1629.5                 CHIX           20-Oct-2025          13:31:20             20251020149061866
 19                1629.5                 XLON           20-Oct-2025          13:34:58             20251020149062593
 468               1629.5                 XLON           20-Oct-2025          13:34:58             20251020149062595
 183               1629.5                 CHIX           20-Oct-2025          13:34:58             20251020149062597
 498               1629.5                 XLON           20-Oct-2025          13:34:58             20251020149062599
 413               1629.0                 CHIX           20-Oct-2025          13:38:58             20251020149063377
 117               1629.0                 CHIX           20-Oct-2025          13:38:58             20251020149063379
 4                 1629.0                 CHIX           20-Oct-2025          13:38:58             20251020149063381
 228               1629.0                 CHIX           20-Oct-2025          13:38:58             20251020149063483
 125               1629.0                 CHIX           20-Oct-2025          13:38:58             20251020149063485
 413               1629.0                 CHIX           20-Oct-2025          13:38:58             20251020149063487
 42                1629.0                 CHIX           20-Oct-2025          13:38:58             20251020149063489
 13                1629.0                 CHIX           20-Oct-2025          13:39:18             20251020149063513
 224               1629.5                 BATE           20-Oct-2025          13:44:33             20251020149064227
 731               1629.5                 CHIX           20-Oct-2025          13:44:33             20251020149064229
 354               1629.5                 BATE           20-Oct-2025          13:44:33             20251020149064231
 37                1629.5                 CHIX           20-Oct-2025          13:44:33             20251020149064233
 101               1629.5                 BATE           20-Oct-2025          13:46:48             20251020149064753
 72                1629.5                 BATE           20-Oct-2025          13:46:48             20251020149064755
 103               1629.5                 BATE           20-Oct-2025          13:46:48             20251020149064757
 1,106             1629.5                 BATE           20-Oct-2025          13:46:48             20251020149064759
 1,019             1629.5                 XLON           20-Oct-2025          13:50:09             20251020149065284
 430               1629.5                 XLON           20-Oct-2025          13:50:09             20251020149065286
 327               1629.5                 XLON           20-Oct-2025          13:50:48             20251020149065322
 168               1629.5                 XLON           20-Oct-2025          13:50:48             20251020149065324
 41                1629.0                 XLON           20-Oct-2025          13:51:21             20251020149065459
 32                1629.0                 XLON           20-Oct-2025          13:51:21             20251020149065461
 29                1629.5                 CHIX           20-Oct-2025          13:56:45             20251020149066312
 297               1629.5                 CHIX           20-Oct-2025          13:56:45             20251020149066314
 64                1629.5                 CHIX           20-Oct-2025          13:56:45             20251020149066316
 300               1629.5                 CHIX           20-Oct-2025          13:56:45             20251020149066318
 113               1629.5                 CHIX           20-Oct-2025          13:56:45             20251020149066320
 32                1629.5                 CHIX           20-Oct-2025          13:56:45             20251020149066322
 430               1629.5                 CHIX           20-Oct-2025          13:56:45             20251020149066324
 67                1629.5                 CHIX           20-Oct-2025          13:56:45             20251020149066326
 55                1629.5                 XLON           20-Oct-2025          13:56:52             20251020149066328
 43                1630.0                 CHIX           20-Oct-2025          14:01:50             20251020149067264
 83                1630.0                 CHIX           20-Oct-2025          14:01:50             20251020149067266
 36                1630.0                 CHIX           20-Oct-2025          14:01:50             20251020149067268
 1,211             1630.0                 CHIX           20-Oct-2025          14:01:50             20251020149067370
 232               1631.0                 XLON           20-Oct-2025          14:05:37             20251020149068607
 475               1631.0                 XLON           20-Oct-2025          14:05:37             20251020149068609
 671               1631.0                 XLON           20-Oct-2025          14:05:37             20251020149068611
 163               1630.5                 XLON           20-Oct-2025          14:05:39             20251020149068613
 62                1630.5                 CHIX           20-Oct-2025          14:07:26             20251020149068954
 310               1631.0                 BATE           20-Oct-2025          14:07:26             20251020149068956
 517               1631.0                 CHIX           20-Oct-2025          14:07:26             20251020149068958
 324               1631.0                 CHIX           20-Oct-2025          14:07:26             20251020149068960
 222               1631.0                 BATE           20-Oct-2025          14:07:26             20251020149068962
 302               1632.0                 CHIX           20-Oct-2025          14:12:31             20251020149069513
 82                1632.0                 CHIX           20-Oct-2025          14:12:31             20251020149069515
 948               1632.0                 CHIX           20-Oct-2025          14:12:31             20251020149069517
 510               1631.0                 XLON           20-Oct-2025          14:15:10             20251020149069834
 178               1631.0                 XLON           20-Oct-2025          14:15:10             20251020149069836
 337               1631.0                 XLON           20-Oct-2025          14:18:37             20251020149070399
 500               1631.0                 XLON           20-Oct-2025          14:18:37             20251020149070401
 226               1631.0                 BATE           20-Oct-2025          14:18:37             20251020149070403
 282               1631.0                 XLON           20-Oct-2025          14:18:37             20251020149070405
 86                1631.0                 XLON           20-Oct-2025          14:18:37             20251020149070407
 356               1630.5                 XLON           20-Oct-2025          14:18:45             20251020149070431
 302               1630.0                 XLON           20-Oct-2025          14:19:11             20251020149070497
 168               1628.0                 XLON           20-Oct-2025          14:23:00             20251020149071330
 428               1628.5                 XLON           20-Oct-2025          14:23:42             20251020149071438
 195               1628.5                 XLON           20-Oct-2025          14:23:42             20251020149071440
 53                1628.5                 BATE           20-Oct-2025          14:23:42             20251020149071542
 25                1628.5                 XLON           20-Oct-2025          14:23:42             20251020149071544
 213               1628.5                 BATE           20-Oct-2025          14:23:42             20251020149071546
 541               1628.5                 BATE           20-Oct-2025          14:23:42             20251020149071548
 378               1628.0                 XLON           20-Oct-2025          14:23:53             20251020149071604
 328               1628.0                 XLON           20-Oct-2025          14:23:53             20251020149071606
 197               1627.5                 CHIX           20-Oct-2025          14:25:30             20251020149072176
 507               1627.5                 XLON           20-Oct-2025          14:25:37             20251020149072180
 297               1627.5                 XLON           20-Oct-2025          14:25:37             20251020149072182
 171               1627.5                 XLON           20-Oct-2025          14:25:37             20251020149072184
 76                1627.5                 XLON           20-Oct-2025          14:28:24             20251020149072814
 184               1628.0                 XLON           20-Oct-2025          14:28:47             20251020149072848
 184               1628.0                 XLON           20-Oct-2025          14:28:47             20251020149072850
 1,051             1628.0                 XLON           20-Oct-2025          14:28:47             20251020149072852
 243               1627.5                 CHIX           20-Oct-2025          14:28:51             20251020149072860
 627               1627.5                 XLON           20-Oct-2025          14:28:51             20251020149072862
 226               1627.0                 CHIX           20-Oct-2025          14:29:58             20251020149073111
 108               1627.0                 XLON           20-Oct-2025          14:29:58             20251020149073113
 42                1627.0                 XLON           20-Oct-2025          14:29:58             20251020149073115
 334               1627.0                 XLON           20-Oct-2025          14:29:58             20251020149073117
 588               1627.0                 XLON           20-Oct-2025          14:29:58             20251020149073119
 389               1623.5                 XLON           20-Oct-2025          14:30:31             20251020149073367
 314               1624.5                 XLON           20-Oct-2025          14:31:04             20251020149073483
 517               1629.0                 CHIX           20-Oct-2025          14:33:22             20251020149074250
 281               1629.0                 CHIX           20-Oct-2025          14:33:22             20251020149074252
 517               1629.0                 CHIX           20-Oct-2025          14:33:22             20251020149074254
 224               1629.0                 CHIX           20-Oct-2025          14:33:22             20251020149074256
 684               1627.0                 XLON           20-Oct-2025          14:34:34             20251020149074602
 538               1627.0                 XLON           20-Oct-2025          14:34:34             20251020149074604
 256               1627.0                 CHIX           20-Oct-2025          14:34:34             20251020149074606
 71                1627.0                 XLON           20-Oct-2025          14:34:34             20251020149074608
 285               1626.5                 CHIX           20-Oct-2025          14:34:34             20251020149074610
 764               1626.5                 XLON           20-Oct-2025          14:34:34             20251020149074612
 315               1626.0                 XLON           20-Oct-2025          14:35:00             20251020149074690
 281               1627.0                 CHIX           20-Oct-2025          14:35:18             20251020149074908
 734               1627.0                 XLON           20-Oct-2025          14:35:18             20251020149074910
 277               1625.5                 XLON           20-Oct-2025          14:35:30             20251020149074924
 273               1625.5                 XLON           20-Oct-2025          14:36:30             20251020149075256
 845               1625.5                 XLON           20-Oct-2025          14:36:30             20251020149075258
 324               1625.5                 CHIX           20-Oct-2025          14:36:30             20251020149075260
 54                1625.5                 XLON           20-Oct-2025          14:37:13             20251020149075577
 217               1625.5                 XLON           20-Oct-2025          14:37:27             20251020149075599
 332               1626.0                 XLON           20-Oct-2025          14:38:57             20251020149076116
 1,005             1626.0                 XLON           20-Oct-2025          14:38:57             20251020149076118
 252               1627.5                 XLON           20-Oct-2025          14:39:32             20251020149076198
 657               1627.5                 XLON           20-Oct-2025          14:40:02             20251020149076638
 277               1627.5                 CHIX           20-Oct-2025          14:40:02             20251020149076640
 286               1627.0                 XLON           20-Oct-2025          14:40:09             20251020149076700
 599               1630.0                 XLON           20-Oct-2025          14:43:25             20251020149077672
 1,031             1630.0                 XLON           20-Oct-2025          14:43:25             20251020149077674
 420               1630.0                 CHIX           20-Oct-2025          14:43:25             20251020149077676
 187               1629.5                 XLON           20-Oct-2025          14:44:05             20251020149077866
 337               1628.0                 CHIX           20-Oct-2025          14:44:20             20251020149077901
 685               1628.0                 XLON           20-Oct-2025          14:44:20             20251020149077903
 146               1628.0                 XLON           20-Oct-2025          14:44:20             20251020149077905
 295               1627.5                 CHIX           20-Oct-2025          14:44:50             20251020149078003
 249               1627.5                 XLON           20-Oct-2025          14:44:50             20251020149078005
 701               1627.5                 XLON           20-Oct-2025          14:44:50             20251020149078007
 1,398             1629.0                 XLON           20-Oct-2025          14:47:05             20251020149078609
 538               1628.5                 XLON           20-Oct-2025          14:47:35             20251020149078743
 249               1628.0                 XLON           20-Oct-2025          14:49:00             20251020149079071
 317               1627.5                 CHIX           20-Oct-2025          14:49:29             20251020149079167
 774               1627.5                 XLON           20-Oct-2025          14:49:29             20251020149079169
 262               1627.5                 XLON           20-Oct-2025          14:49:29             20251020149079171
 268               1627.0                 CHIX           20-Oct-2025          14:50:20             20251020149079413
 264               1627.0                 CHIX           20-Oct-2025          14:50:20             20251020149079415
 660               1627.0                 XLON           20-Oct-2025          14:50:20             20251020149079417
 648               1627.0                 XLON           20-Oct-2025          14:50:20             20251020149079419
 180               1626.0                 CHIX           20-Oct-2025          14:51:04             20251020149079668
 198               1626.0                 CHIX           20-Oct-2025          14:51:04             20251020149079670
 1,416             1626.5                 XLON           20-Oct-2025          14:52:41             20251020149080078
 573               1626.0                 XLON           20-Oct-2025          14:53:37             20251020149080400
 189               1626.0                 BATE           20-Oct-2025          14:53:37             20251020149080402
 450               1626.0                 BATE           20-Oct-2025          14:53:37             20251020149080404
 742               1626.0                 XLON           20-Oct-2025          14:53:37             20251020149080406
 118               1625.5                 XLON           20-Oct-2025          14:53:37             20251020149080408
 224               1625.0                 CHIX           20-Oct-2025          14:54:47             20251020149080832
 496               1625.0                 XLON           20-Oct-2025          14:54:47             20251020149080834
 591               1625.0                 XLON           20-Oct-2025          14:54:47             20251020149080836
 576               1625.0                 XLON           20-Oct-2025          14:54:47             20251020149080838
 316               1625.0                 XLON           20-Oct-2025          14:55:44             20251020149081268
 517               1625.0                 CHIX           20-Oct-2025          14:56:45             20251020149081524
 750               1625.0                 CHIX           20-Oct-2025          14:56:45             20251020149081526
 16                1625.0                 CHIX           20-Oct-2025          14:56:45             20251020149081528
 78                1625.0                 CHIX           20-Oct-2025          14:56:45             20251020149081530
 188               1624.0                 CHIX           20-Oct-2025          14:57:00             20251020149081554
 234               1624.0                 XLON           20-Oct-2025          14:57:00             20251020149081556
 494               1624.0                 XLON           20-Oct-2025          14:57:00             20251020149081558
 224               1623.0                 XLON           20-Oct-2025          14:58:11             20251020149081840
 457               1621.0                 XLON           20-Oct-2025          14:59:35             20251020149082113
 1,051             1624.5                 XLON           20-Oct-2025          15:01:21             20251020149082632
 425               1624.5                 CHIX           20-Oct-2025          15:01:21             20251020149082634
 46                1626.5                 CHIX           20-Oct-2025          15:03:50             20251020149083272
 314               1626.5                 CHIX           20-Oct-2025          15:03:50             20251020149083274
 404               1626.5                 CHIX           20-Oct-2025          15:03:50             20251020149083276
 748               1626.5                 XLON           20-Oct-2025          15:03:50             20251020149083278
 962               1626.5                 XLON           20-Oct-2025          15:03:50             20251020149083280
 744               1626.5                 XLON           20-Oct-2025          15:03:50             20251020149083282
 267               1626.5                 CHIX           20-Oct-2025          15:03:50             20251020149083284
 238               1625.0                 CHIX           20-Oct-2025          15:04:22             20251020149083364
 570               1625.0                 XLON           20-Oct-2025          15:04:22             20251020149083366
 340               1625.0                 XLON           20-Oct-2025          15:04:22             20251020149083368
 577               1621.5                 XLON           20-Oct-2025          15:05:58             20251020149083992
 184               1621.5                 CHIX           20-Oct-2025          15:05:58             20251020149083994
 475               1621.5                 XLON           20-Oct-2025          15:05:58             20251020149083996
 209               1622.0                 XLON           20-Oct-2025          15:07:56             20251020149084507
 170               1622.0                 XLON           20-Oct-2025          15:07:56             20251020149084509
 100               1622.0                 XLON           20-Oct-2025          15:07:56             20251020149084511
 1,009             1622.0                 XLON           20-Oct-2025          15:07:56             20251020149084513
 680               1623.5                 XLON           20-Oct-2025          15:10:34             20251020149085167
 535               1623.5                 XLON           20-Oct-2025          15:10:34             20251020149085169
 862               1623.5                 XLON           20-Oct-2025          15:10:34             20251020149085171
 263               1623.5                 CHIX           20-Oct-2025          15:10:34             20251020149085173
 335               1623.5                 CHIX           20-Oct-2025          15:10:34             20251020149085175
 276               1623.5                 XLON           20-Oct-2025          15:10:34             20251020149085177
 314               1623.5                 CHIX           20-Oct-2025          15:10:34             20251020149085179
 235               1623.5                 CHIX           20-Oct-2025          15:11:08             20251020149085361
 240               1623.5                 XLON           20-Oct-2025          15:11:08             20251020149085363
 628               1623.5                 XLON           20-Oct-2025          15:11:08             20251020149085365
 239               1623.5                 XLON           20-Oct-2025          15:11:49             20251020149085634
 153               1627.0                 CHIX           20-Oct-2025          15:13:32             20251020149085925
 329               1627.0                 CHIX           20-Oct-2025          15:13:32             20251020149085927
 562               1627.0                 CHIX           20-Oct-2025          15:13:32             20251020149085929
 75                1627.0                 CHIX           20-Oct-2025          15:13:32             20251020149085931
 111               1627.0                 CHIX           20-Oct-2025          15:13:32             20251020149085933
 214               1627.0                 CHIX           20-Oct-2025          15:13:33             20251020149085935
 430               1628.5                 CHIX           20-Oct-2025          15:17:03             20251020149086882
 225               1628.5                 CHIX           20-Oct-2025          15:17:03             20251020149086884
 551               1628.5                 XLON           20-Oct-2025          15:17:03             20251020149086886
 1,069             1628.5                 XLON           20-Oct-2025          15:17:03             20251020149086888
 165               1631.0                 CHIX           20-Oct-2025          15:19:22             20251020149087543
 98                1631.0                 CHIX           20-Oct-2025          15:19:22             20251020149087545
 671               1631.0                 XLON           20-Oct-2025          15:19:22             20251020149087547
 537               1631.0                 XLON           20-Oct-2025          15:21:01             20251020149087862
 290               1632.5                 XLON           20-Oct-2025          15:22:03             20251020149088131
 730               1632.5                 XLON           20-Oct-2025          15:22:03             20251020149088133
 448               1632.5                 XLON           20-Oct-2025          15:22:03             20251020149088135
 1,283             1634.0                 CHIX           20-Oct-2025          15:25:07             20251020149088977
 151               1634.0                 CHIX           20-Oct-2025          15:25:07             20251020149088979
 212               1633.5                 XLON           20-Oct-2025          15:25:52             20251020149089043
 295               1634.0                 CHIX           20-Oct-2025          15:27:10             20251020149089670
 757               1634.0                 XLON           20-Oct-2025          15:27:10             20251020149089672
 1,759             1636.0                 XLON           20-Oct-2025          15:28:55             20251020149090250
 249               1635.0                 XLON           20-Oct-2025          15:30:02             20251020149090796
 1,579             1636.5                 XLON           20-Oct-2025          15:32:20             20251020149091697
 249               1635.5                 XLON           20-Oct-2025          15:33:45             20251020149092223
 528               1635.0                 XLON           20-Oct-2025          15:34:56             20251020149092535
 539               1634.5                 XLON           20-Oct-2025          15:36:06             20251020149093060
 802               1636.0                 XLON           20-Oct-2025          15:37:56             20251020149093400
 791               1636.0                 XLON           20-Oct-2025          15:37:56             20251020149093402
 299               1636.0                 XLON           20-Oct-2025          15:40:16             20251020149094088
 644               1637.0                 BATE           20-Oct-2025          15:41:29             20251020149094662
 652               1637.0                 XLON           20-Oct-2025          15:41:29             20251020149094664
 253               1637.0                 CHIX           20-Oct-2025          15:41:29             20251020149094666
 214               1636.5                 XLON           20-Oct-2025          15:44:04             20251020149095868
 304               1636.0                 CHIX           20-Oct-2025          15:45:00             20251020149096332
 769               1636.0                 XLON           20-Oct-2025          15:45:00             20251020149096334
 488               1636.0                 XLON           20-Oct-2025          15:46:01             20251020149096697
 534               1635.5                 XLON           20-Oct-2025          15:46:40             20251020149096797
 980               1635.5                 XLON           20-Oct-2025          15:49:07             20251020149098198
 547               1635.5                 XLON           20-Oct-2025          15:49:07             20251020149098200
 274               1634.5                 XLON           20-Oct-2025          15:50:17             20251020149098783
 220               1634.5                 XLON           20-Oct-2025          16:11:22             20251020149107707
 270               1634.5                 XLON           20-Oct-2025          16:12:05             20251020149107995
 439               1634.5                 XLON           20-Oct-2025          16:12:05             20251020149107997
 8                 1634.5                 BATE           20-Oct-2025          16:12:05             20251020149107999
 229               1634.5                 BATE           20-Oct-2025          16:12:05             20251020149108001
 902               1634.5                 XLON           20-Oct-2025          16:12:05             20251020149108003
 189               1634.5                 BATE           20-Oct-2025          16:12:05             20251020149108005
 134               1634.5                 CHIX           20-Oct-2025          16:12:58             20251020149108307
 77                1634.5                 CHIX           20-Oct-2025          16:12:58             20251020149108309
 554               1634.5                 XLON           20-Oct-2025          16:12:58             20251020149108311
 412               1634.0                 CHIX           20-Oct-2025          16:14:08             20251020149108664
 1,070             1634.0                 XLON           20-Oct-2025          16:14:08             20251020149108666
 2,019             1635.0                 XLON           20-Oct-2025          16:14:25             20251020149108743

 

 

 GSK enquiries
 Media:               Simon Steel        +44 (0) 20 8047 5502  (London)
                      Kathleen Quinn     +1 202 603 5003       (Washington DC)

 Investor Relations:  Constantin Fest    +44 (0) 7831 826525   (London)
                      James Dodwell      +44 (0) 20 8047 2406  (London)
                      Mick Readey        +44 (0) 7990 339653   (London)
                      Steph Mountifield  +44 (0) 7796 707505   (London)
                      Jeff McLaughlin    +1 215 751 7002       (Philadelphia)
                      Frannie DeFranco   +1 215 751 3126       (Philadelphia)

 

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.

 

Registered in England & Wales:

No. 3888792

 

Registered Office:

79 New Oxford Street

London

WC1A 1DG

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKKBQABDDCKB



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on GSK

See all news