REG - GSK PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251022:nRSV2953Ea&default-theme=true
RNS Number : 2953E GSK PLC 22 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 21 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 250,000
Lowest price paid per share (GBp): 1,635.00p
Highest price paid per share (GBp): 1,650.00p
Volume-weighted average price paid per share (GBp): 1,642.48p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 5,113,500 ordinary shares.
Following the above purchase, the Company will hold 252,578,344 ordinary
shares in treasury and have 4,062,838,575 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,062,838,575. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.22 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 21 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 29,953 1,650.00p 1,637.00p 1,641.24p
CHIX 23,913 1,649.50p 1,637.00p 1,643.09p
XLON 196,134 1,650.00p 1,635.00p 1,642.60p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
504 1641.0 XLON 21-Oct-2025 08:01:01 20251021149121533
579 1638.5 XLON 21-Oct-2025 08:01:15 20251021149121737
554 1636.5 XLON 21-Oct-2025 08:01:25 20251021149121825
518 1636.0 XLON 21-Oct-2025 08:02:12 20251021149122073
379 1635.0 XLON 21-Oct-2025 08:02:25 20251021149122151
112 1635.0 XLON 21-Oct-2025 08:02:25 20251021149122153
1,363 1636.5 XLON 21-Oct-2025 08:04:46 20251021149123063
439 1637.0 XLON 21-Oct-2025 08:06:17 20251021149123947
564 1637.0 XLON 21-Oct-2025 08:06:17 20251021149123949
420 1639.0 XLON 21-Oct-2025 08:07:53 20251021149124261
277 1639.0 XLON 21-Oct-2025 08:07:53 20251021149124263
863 1639.0 XLON 21-Oct-2025 08:07:53 20251021149124265
534 1639.0 XLON 21-Oct-2025 08:08:14 20251021149124384
555 1641.0 XLON 21-Oct-2025 08:09:11 20251021149124559
680 1642.0 XLON 21-Oct-2025 08:10:47 20251021149124823
271 1642.0 XLON 21-Oct-2025 08:10:47 20251021149124825
413 1642.0 XLON 21-Oct-2025 08:10:47 20251021149124827
95 1642.0 XLON 21-Oct-2025 08:10:47 20251021149124829
593 1642.5 XLON 21-Oct-2025 08:12:38 20251021149125177
425 1642.0 XLON 21-Oct-2025 08:12:44 20251021149125285
198 1642.0 CHIX 21-Oct-2025 08:15:00 20251021149125408
1,357 1642.0 XLON 21-Oct-2025 08:15:00 20251021149125410
40 1643.5 CHIX 21-Oct-2025 08:18:16 20251021149125712
207 1643.5 CHIX 21-Oct-2025 08:18:16 20251021149125714
1,400 1643.5 XLON 21-Oct-2025 08:18:16 20251021149125716
624 1644.0 XLON 21-Oct-2025 08:19:39 20251021149125915
625 1644.0 XLON 21-Oct-2025 08:19:39 20251021149125917
402 1645.0 XLON 21-Oct-2025 08:20:59 20251021149125977
278 1645.0 XLON 21-Oct-2025 08:20:59 20251021149125979
605 1645.0 XLON 21-Oct-2025 08:20:59 20251021149125981
36 1645.0 XLON 21-Oct-2025 08:20:59 20251021149125983
424 1644.0 XLON 21-Oct-2025 08:22:32 20251021149126053
386 1644.0 XLON 21-Oct-2025 08:22:32 20251021149126055
562 1643.5 XLON 21-Oct-2025 08:23:19 20251021149126193
571 1643.5 XLON 21-Oct-2025 08:24:40 20251021149126309
572 1643.0 XLON 21-Oct-2025 08:25:18 20251021149126336
465 1642.0 XLON 21-Oct-2025 08:27:30 20251021149126550
538 1641.5 XLON 21-Oct-2025 08:28:06 20251021149126588
351 1642.5 CHIX 21-Oct-2025 08:31:04 20251021149126859
558 1642.5 CHIX 21-Oct-2025 08:31:04 20251021149126861
1,687 1642.5 XLON 21-Oct-2025 08:31:04 20251021149126863
617 1644.5 CHIX 21-Oct-2025 08:33:19 20251021149127225
268 1645.0 CHIX 21-Oct-2025 08:35:05 20251021149127701
1,174 1645.0 XLON 21-Oct-2025 08:35:05 20251021149127703
212 1645.0 XLON 21-Oct-2025 08:35:26 20251021149127765
407 1644.5 XLON 21-Oct-2025 08:35:55 20251021149127833
259 1644.5 XLON 21-Oct-2025 08:35:55 20251021149127835
2 1644.0 CHIX 21-Oct-2025 08:38:45 20251021149128388
1 1644.0 XLON 21-Oct-2025 08:38:45 20251021149128390
297 1644.0 XLON 21-Oct-2025 08:38:45 20251021149128392
1,104 1644.5 BATE 21-Oct-2025 08:38:45 20251021149128394
271 1644.0 XLON 21-Oct-2025 08:41:48 20251021149128915
1,033 1644.5 BATE 21-Oct-2025 08:41:48 20251021149128917
69 1643.0 XLON 21-Oct-2025 08:42:39 20251021149128998
555 1643.0 XLON 21-Oct-2025 08:45:17 20251021149129317
1,486 1643.5 BATE 21-Oct-2025 08:45:22 20251021149129321
264 1644.0 BATE 21-Oct-2025 08:48:55 20251021149130119
12 1644.0 BATE 21-Oct-2025 08:48:55 20251021149130121
1,242 1644.0 XLON 21-Oct-2025 08:48:55 20251021149130123
1,413 1644.5 XLON 21-Oct-2025 08:52:29 20251021149130657
107 1644.5 XLON 21-Oct-2025 08:52:29 20251021149130659
449 1643.5 XLON 21-Oct-2025 08:52:29 20251021149130661
195 1642.5 XLON 21-Oct-2025 08:54:46 20251021149131095
8 1641.0 XLON 21-Oct-2025 08:55:33 20251021149131270
513 1641.0 XLON 21-Oct-2025 08:55:33 20251021149131272
383 1643.0 CHIX 21-Oct-2025 09:00:22 20251021149132028
1,539 1643.0 XLON 21-Oct-2025 09:00:22 20251021149132030
381 1643.0 XLON 21-Oct-2025 09:00:22 20251021149132032
207 1642.5 BATE 21-Oct-2025 09:04:00 20251021149132573
238 1642.5 CHIX 21-Oct-2025 09:04:00 20251021149132575
710 1642.5 XLON 21-Oct-2025 09:04:00 20251021149132577
407 1642.5 XLON 21-Oct-2025 09:04:00 20251021149132579
687 1642.5 XLON 21-Oct-2025 09:07:16 20251021149133039
796 1642.5 XLON 21-Oct-2025 09:07:16 20251021149133041
282 1643.0 XLON 21-Oct-2025 09:10:47 20251021149133690
425 1643.0 XLON 21-Oct-2025 09:10:47 20251021149133692
318 1643.0 XLON 21-Oct-2025 09:10:47 20251021149133694
211 1643.5 CHIX 21-Oct-2025 09:13:41 20251021149134090
193 1643.5 BATE 21-Oct-2025 09:13:41 20251021149134092
965 1643.5 XLON 21-Oct-2025 09:13:41 20251021149134094
222 1643.0 XLON 21-Oct-2025 09:13:57 20251021149134124
433 1643.0 XLON 21-Oct-2025 09:13:57 20251021149134126
68 1642.0 XLON 21-Oct-2025 09:16:30 20251021149134429
324 1642.5 CHIX 21-Oct-2025 09:17:24 20251021149134720
271 1642.5 CHIX 21-Oct-2025 09:17:24 20251021149134722
761 1643.0 XLON 21-Oct-2025 09:19:06 20251021149135284
416 1643.0 XLON 21-Oct-2025 09:19:06 20251021149135286
275 1643.0 XLON 21-Oct-2025 09:19:06 20251021149135288
502 1642.0 XLON 21-Oct-2025 09:19:12 20251021149135290
15 1642.0 XLON 21-Oct-2025 09:19:12 20251021149135292
208 1641.5 XLON 21-Oct-2025 09:19:52 20251021149135446
183 1641.5 BATE 21-Oct-2025 09:23:30 20251021149136096
222 1641.5 CHIX 21-Oct-2025 09:23:30 20251021149136098
510 1641.5 XLON 21-Oct-2025 09:23:30 20251021149136100
506 1641.5 XLON 21-Oct-2025 09:23:30 20251021149136102
109 1641.0 XLON 21-Oct-2025 09:24:02 20251021149136124
140 1640.5 XLON 21-Oct-2025 09:26:29 20251021149136447
529 1640.5 XLON 21-Oct-2025 09:26:29 20251021149136449
566 1639.0 XLON 21-Oct-2025 09:27:23 20251021149136488
182 1639.0 XLON 21-Oct-2025 09:27:23 20251021149136490
447 1639.0 XLON 21-Oct-2025 09:27:23 20251021149136492
208 1640.5 BATE 21-Oct-2025 09:29:36 20251021149136927
1,174 1640.5 BATE 21-Oct-2025 09:29:36 20251021149136929
501 1639.5 XLON 21-Oct-2025 09:31:11 20251021149137065
189 1639.5 XLON 21-Oct-2025 09:31:11 20251021149137067
133 1641.0 XLON 21-Oct-2025 09:34:44 20251021149137381
1,213 1641.0 XLON 21-Oct-2025 09:34:44 20251021149137383
712 1641.0 XLON 21-Oct-2025 09:37:25 20251021149137651
390 1640.5 XLON 21-Oct-2025 09:39:46 20251021149137958
901 1640.5 XLON 21-Oct-2025 09:39:46 20251021149137960
212 1640.5 XLON 21-Oct-2025 09:39:46 20251021149137962
1,477 1642.0 XLON 21-Oct-2025 09:44:11 20251021149138805
182 1641.0 XLON 21-Oct-2025 09:44:48 20251021149138859
556 1641.0 XLON 21-Oct-2025 09:44:48 20251021149138861
196 1640.5 XLON 21-Oct-2025 09:47:28 20251021149139326
475 1640.5 XLON 21-Oct-2025 09:47:28 20251021149139328
179 1641.0 BATE 21-Oct-2025 09:48:55 20251021149139440
1,251 1641.0 BATE 21-Oct-2025 09:48:55 20251021149139442
390 1641.0 XLON 21-Oct-2025 09:52:59 20251021149139965
500 1641.0 XLON 21-Oct-2025 09:52:59 20251021149139967
543 1641.0 XLON 21-Oct-2025 09:52:59 20251021149139969
564 1640.0 XLON 21-Oct-2025 09:52:59 20251021149139971
1,396 1639.0 BATE 21-Oct-2025 09:57:03 20251021149140652
471 1638.5 XLON 21-Oct-2025 09:57:03 20251021149140654
1,372 1641.0 BATE 21-Oct-2025 10:01:07 20251021149141460
377 1640.5 XLON 21-Oct-2025 10:04:21 20251021149142363
546 1640.5 XLON 21-Oct-2025 10:04:21 20251021149142365
1,470 1641.0 XLON 21-Oct-2025 10:06:16 20251021149142648
156 1640.5 XLON 21-Oct-2025 10:07:45 20251021149142752
491 1640.0 XLON 21-Oct-2025 10:10:27 20251021149143236
395 1640.0 XLON 21-Oct-2025 10:10:27 20251021149143238
447 1640.0 XLON 21-Oct-2025 10:10:27 20251021149143240
217 1640.0 CHIX 21-Oct-2025 10:13:31 20251021149143776
489 1640.0 XLON 21-Oct-2025 10:13:31 20251021149143778
214 1640.0 BATE 21-Oct-2025 10:13:31 20251021149143780
965 1640.0 XLON 21-Oct-2025 10:13:31 20251021149143782
408 1641.0 XLON 21-Oct-2025 10:15:51 20251021149144093
793 1641.0 XLON 21-Oct-2025 10:15:51 20251021149144095
68 1641.0 XLON 21-Oct-2025 10:15:51 20251021149144097
109 1640.5 XLON 21-Oct-2025 10:16:24 20251021149144118
356 1643.0 BATE 21-Oct-2025 10:22:37 20251021149144789
1,056 1643.0 XLON 21-Oct-2025 10:22:37 20251021149144791
391 1643.0 XLON 21-Oct-2025 10:22:37 20251021149144793
330 1643.0 XLON 21-Oct-2025 10:22:37 20251021149144795
12 1643.0 XLON 21-Oct-2025 10:22:37 20251021149144797
3 1643.0 XLON 21-Oct-2025 10:22:37 20251021149144799
204 1643.0 XLON 21-Oct-2025 10:23:14 20251021149144859
471 1642.5 XLON 21-Oct-2025 10:23:30 20251021149144993
191 1642.0 XLON 21-Oct-2025 10:24:19 20251021149145059
726 1642.5 XLON 21-Oct-2025 10:28:03 20251021149145678
624 1642.5 XLON 21-Oct-2025 10:28:56 20251021149145867
474 1642.5 XLON 21-Oct-2025 10:30:17 20251021149146020
532 1641.5 XLON 21-Oct-2025 10:30:52 20251021149146064
226 1641.5 CHIX 21-Oct-2025 10:35:09 20251021149147125
208 1641.5 BATE 21-Oct-2025 10:35:09 20251021149147127
467 1641.5 XLON 21-Oct-2025 10:35:09 20251021149147129
1,010 1641.5 XLON 21-Oct-2025 10:35:09 20251021149147131
492 1640.5 XLON 21-Oct-2025 10:36:52 20251021149147411
118 1641.5 BATE 21-Oct-2025 10:40:16 20251021149148613
447 1641.5 BATE 21-Oct-2025 10:40:16 20251021149148615
748 1641.5 BATE 21-Oct-2025 10:40:16 20251021149148617
126 1640.5 XLON 21-Oct-2025 10:40:42 20251021149148651
607 1640.5 BATE 21-Oct-2025 10:44:50 20251021149149455
77 1640.5 CHIX 21-Oct-2025 10:44:50 20251021149149457
390 1640.5 XLON 21-Oct-2025 10:44:50 20251021149149459
104 1640.5 CHIX 21-Oct-2025 10:44:50 20251021149149461
288 1640.5 XLON 21-Oct-2025 10:44:50 20251021149149463
506 1640.0 XLON 21-Oct-2025 10:46:28 20251021149150403
188 1640.0 XLON 21-Oct-2025 10:46:28 20251021149150405
236 1640.0 BATE 21-Oct-2025 10:47:38 20251021149150753
234 1640.0 BATE 21-Oct-2025 10:47:38 20251021149150755
167 1640.0 XLON 21-Oct-2025 10:47:38 20251021149150757
250 1640.0 BATE 21-Oct-2025 10:47:38 20251021149150759
726 1640.0 XLON 21-Oct-2025 10:49:55 20251021149151057
552 1640.0 XLON 21-Oct-2025 10:49:57 20251021149151059
537 1639.5 XLON 21-Oct-2025 10:50:56 20251021149151213
108 1639.5 XLON 21-Oct-2025 10:50:56 20251021149151215
280 1639.0 XLON 21-Oct-2025 10:52:36 20251021149151296
44 1639.0 XLON 21-Oct-2025 10:53:27 20251021149151368
588 1639.0 XLON 21-Oct-2025 10:53:27 20251021149151370
236 1639.5 BATE 21-Oct-2025 10:55:31 20251021149151928
595 1639.5 BATE 21-Oct-2025 10:55:31 20251021149151930
64 1639.5 BATE 21-Oct-2025 10:55:31 20251021149151932
122 1639.5 BATE 21-Oct-2025 10:55:31 20251021149151934
246 1639.5 BATE 21-Oct-2025 10:55:31 20251021149151936
213 1639.5 BATE 21-Oct-2025 10:55:31 20251021149151938
484 1638.5 XLON 21-Oct-2025 10:55:47 20251021149151986
222 1638.0 CHIX 21-Oct-2025 11:00:05 20251021149153027
577 1638.0 XLON 21-Oct-2025 11:00:05 20251021149153029
219 1638.0 BATE 21-Oct-2025 11:00:05 20251021149153031
944 1638.0 XLON 21-Oct-2025 11:00:05 20251021149153033
178 1638.5 XLON 21-Oct-2025 11:02:48 20251021149153476
690 1637.5 XLON 21-Oct-2025 11:03:41 20251021149154320
465 1637.0 XLON 21-Oct-2025 11:04:07 20251021149154646
546 1639.5 XLON 21-Oct-2025 11:04:41 20251021149154674
982 1641.0 XLON 21-Oct-2025 11:09:58 20251021149155771
460 1641.0 XLON 21-Oct-2025 11:10:59 20251021149156024
499 1641.0 XLON 21-Oct-2025 11:10:59 20251021149156026
782 1640.5 XLON 21-Oct-2025 11:12:07 20251021149156159
422 1640.5 XLON 21-Oct-2025 11:15:20 20251021149156679
901 1640.5 XLON 21-Oct-2025 11:15:20 20251021149156681
156 1640.5 XLON 21-Oct-2025 11:15:20 20251021149156683
29 1641.5 XLON 21-Oct-2025 11:20:07 20251021149157550
941 1641.5 XLON 21-Oct-2025 11:20:09 20251021149157554
270 1641.5 XLON 21-Oct-2025 11:20:09 20251021149157556
262 1641.0 XLON 21-Oct-2025 11:20:47 20251021149157676
469 1640.5 XLON 21-Oct-2025 11:22:01 20251021149157890
158 1640.5 XLON 21-Oct-2025 11:22:01 20251021149157892
332 1640.0 XLON 21-Oct-2025 11:22:59 20251021149158136
302 1639.5 XLON 21-Oct-2025 11:24:10 20251021149158259
558 1639.0 XLON 21-Oct-2025 11:24:12 20251021149158261
315 1638.5 XLON 21-Oct-2025 11:25:11 20251021149158484
46 1638.0 BATE 21-Oct-2025 11:29:04 20251021149159898
234 1638.0 BATE 21-Oct-2025 11:29:04 20251021149159900
41 1638.0 BATE 21-Oct-2025 11:29:04 20251021149159902
41 1638.0 BATE 21-Oct-2025 11:29:04 20251021149159904
581 1638.0 XLON 21-Oct-2025 11:29:04 20251021149159906
483 1637.5 XLON 21-Oct-2025 11:31:58 20251021149160753
530 1637.0 XLON 21-Oct-2025 11:32:04 20251021149160863
489 1637.0 XLON 21-Oct-2025 11:32:04 20251021149160865
862 1637.0 BATE 21-Oct-2025 11:33:39 20251021149161193
179 1637.0 CHIX 21-Oct-2025 11:33:39 20251021149161195
32 1637.0 CHIX 21-Oct-2025 11:33:39 20251021149161197
164 1637.0 BATE 21-Oct-2025 11:33:39 20251021149161199
240 1639.0 BATE 21-Oct-2025 11:39:15 20251021149162256
242 1639.0 BATE 21-Oct-2025 11:39:15 20251021149162258
1,298 1639.0 BATE 21-Oct-2025 11:39:15 20251021149162260
224 1640.0 BATE 21-Oct-2025 11:44:19 20251021149164022
1,215 1640.0 BATE 21-Oct-2025 11:44:19 20251021149164024
114 1640.0 BATE 21-Oct-2025 11:45:05 20251021149164318
110 1639.5 XLON 21-Oct-2025 11:45:11 20251021149164322
172 1640.0 BATE 21-Oct-2025 11:46:06 20251021149164408
108 1640.0 BATE 21-Oct-2025 11:46:06 20251021149164410
288 1640.0 BATE 21-Oct-2025 11:49:55 20251021149165009
1,097 1640.0 XLON 21-Oct-2025 11:49:55 20251021149165011
106 1640.0 BATE 21-Oct-2025 11:51:11 20251021149165203
726 1640.0 BATE 21-Oct-2025 11:51:11 20251021149165205
149 1639.5 XLON 21-Oct-2025 11:54:25 20251021149165763
114 1640.5 BATE 21-Oct-2025 11:55:00 20251021149165839
292 1640.5 XLON 21-Oct-2025 11:55:00 20251021149165843
267 1640.5 BATE 21-Oct-2025 11:55:02 20251021149165851
722 1640.5 XLON 21-Oct-2025 11:55:02 20251021149165853
293 1640.5 CHIX 21-Oct-2025 11:59:34 20251021149167011
540 1640.0 XLON 21-Oct-2025 11:59:53 20251021149167049
125 1640.0 XLON 21-Oct-2025 11:59:53 20251021149167051
402 1640.5 CHIX 21-Oct-2025 12:00:35 20251021149167138
162 1640.5 CHIX 21-Oct-2025 12:00:35 20251021149167140
19 1640.5 CHIX 21-Oct-2025 12:00:35 20251021149167142
213 1640.5 CHIX 21-Oct-2025 12:00:35 20251021149167144
175 1640.5 CHIX 21-Oct-2025 12:00:35 20251021149167146
371 1640.5 CHIX 21-Oct-2025 12:00:35 20251021149167148
523 1639.5 XLON 21-Oct-2025 12:01:00 20251021149167304
493 1639.0 XLON 21-Oct-2025 12:03:34 20251021149168253
170 1639.0 XLON 21-Oct-2025 12:03:34 20251021149168255
510 1638.5 XLON 21-Oct-2025 12:06:00 20251021149169174
445 1638.5 XLON 21-Oct-2025 12:06:00 20251021149169176
243 1638.5 XLON 21-Oct-2025 12:06:00 20251021149169178
265 1640.0 CHIX 21-Oct-2025 12:08:13 20251021149170402
298 1640.0 XLON 21-Oct-2025 12:08:13 20251021149170404
370 1640.0 XLON 21-Oct-2025 12:08:13 20251021149170406
423 1640.0 XLON 21-Oct-2025 12:08:13 20251021149170408
136 1639.5 XLON 21-Oct-2025 12:09:17 20251021149171533
125 1640.0 CHIX 21-Oct-2025 12:13:48 20251021149174601
215 1640.5 CHIX 21-Oct-2025 12:14:06 20251021149174755
209 1640.5 BATE 21-Oct-2025 12:14:06 20251021149174757
898 1640.5 XLON 21-Oct-2025 12:14:06 20251021149174759
248 1640.5 CHIX 21-Oct-2025 12:19:34 20251021149176261
248 1640.5 BATE 21-Oct-2025 12:19:34 20251021149176263
990 1640.5 XLON 21-Oct-2025 12:19:34 20251021149176265
488 1640.0 XLON 21-Oct-2025 12:19:34 20251021149176267
232 1640.0 BATE 21-Oct-2025 12:23:13 20251021149177469
57 1640.0 BATE 21-Oct-2025 12:23:13 20251021149177471
4 1640.0 BATE 21-Oct-2025 12:29:46 20251021149179271
216 1640.0 BATE 21-Oct-2025 12:29:56 20251021149179285
217 1640.0 CHIX 21-Oct-2025 12:29:56 20251021149179287
937 1640.0 XLON 21-Oct-2025 12:29:56 20251021149179289
471 1640.0 XLON 21-Oct-2025 12:29:56 20251021149179291
3 1639.5 CHIX 21-Oct-2025 12:30:04 20251021149179307
109 1639.5 CHIX 21-Oct-2025 12:30:04 20251021149179309
404 1639.5 XLON 21-Oct-2025 12:30:04 20251021149179311
11 1639.5 XLON 21-Oct-2025 12:30:04 20251021149179313
222 1639.5 XLON 21-Oct-2025 12:30:04 20251021149179315
268 1640.5 CHIX 21-Oct-2025 12:34:56 20251021149180612
252 1640.5 BATE 21-Oct-2025 12:34:56 20251021149180614
1,050 1640.5 XLON 21-Oct-2025 12:34:56 20251021149180616
436 1640.5 XLON 21-Oct-2025 12:34:56 20251021149180618
135 1640.0 XLON 21-Oct-2025 12:37:50 20251021149181230
224 1641.0 BATE 21-Oct-2025 12:40:45 20251021149182045
238 1641.0 CHIX 21-Oct-2025 12:40:45 20251021149182047
945 1641.0 XLON 21-Oct-2025 12:40:45 20251021149182049
12 1641.5 BATE 21-Oct-2025 12:49:51 20251021149187731
56 1641.5 XLON 21-Oct-2025 12:49:51 20251021149187733
297 1641.5 CHIX 21-Oct-2025 12:49:51 20251021149187741
132 1641.5 XLON 21-Oct-2025 12:49:51 20251021149187743
8 1641.5 XLON 21-Oct-2025 12:49:51 20251021149187745
303 1641.5 CHIX 21-Oct-2025 12:50:22 20251021149187849
299 1641.5 BATE 21-Oct-2025 12:50:22 20251021149187851
1,258 1641.5 XLON 21-Oct-2025 12:50:22 20251021149187853
304 1640.5 XLON 21-Oct-2025 12:51:15 20251021149188179
606 1640.5 XLON 21-Oct-2025 12:54:20 20251021149189650
256 1640.5 XLON 21-Oct-2025 12:54:20 20251021149189652
371 1641.5 CHIX 21-Oct-2025 12:56:39 20251021149190202
352 1641.5 BATE 21-Oct-2025 12:56:39 20251021149190204
367 1641.5 CHIX 21-Oct-2025 12:56:39 20251021149190206
348 1641.5 BATE 21-Oct-2025 12:56:39 20251021149190208
4 1642.0 BATE 21-Oct-2025 13:02:21 20251021149191994
95 1642.0 CHIX 21-Oct-2025 13:02:21 20251021149191996
171 1642.0 BATE 21-Oct-2025 13:02:21 20251021149191998
130 1642.0 CHIX 21-Oct-2025 13:02:21 20251021149192000
49 1642.0 BATE 21-Oct-2025 13:02:21 20251021149192002
920 1642.0 XLON 21-Oct-2025 13:02:21 20251021149192004
215 1642.0 CHIX 21-Oct-2025 13:08:20 20251021149192978
60 1642.0 BATE 21-Oct-2025 13:08:20 20251021149192980
15 1642.0 CHIX 21-Oct-2025 13:08:20 20251021149192982
924 1642.0 XLON 21-Oct-2025 13:08:20 20251021149192984
164 1642.0 BATE 21-Oct-2025 13:08:20 20251021149192986
266 1641.5 XLON 21-Oct-2025 13:09:20 20251021149193440
577 1641.5 XLON 21-Oct-2025 13:09:20 20251021149193442
307 1641.5 XLON 21-Oct-2025 13:09:20 20251021149193444
485 1641.0 XLON 21-Oct-2025 13:10:15 20251021149193570
756 1641.0 BATE 21-Oct-2025 13:14:18 20251021149194988
302 1641.0 BATE 21-Oct-2025 13:19:00 20251021149195808
318 1641.0 CHIX 21-Oct-2025 13:19:00 20251021149195810
1,236 1641.0 XLON 21-Oct-2025 13:19:00 20251021149195812
157 1640.5 XLON 21-Oct-2025 13:20:35 20251021149195942
335 1642.0 XLON 21-Oct-2025 13:20:53 20251021149196087
226 1645.5 CHIX 21-Oct-2025 13:25:44 20251021149196727
224 1645.5 BATE 21-Oct-2025 13:25:44 20251021149196729
938 1645.5 XLON 21-Oct-2025 13:25:44 20251021149196731
180 1645.5 BATE 21-Oct-2025 13:25:44 20251021149196733
560 1644.5 XLON 21-Oct-2025 13:25:44 20251021149196735
127 1645.5 XLON 21-Oct-2025 13:28:35 20251021149197170
218 1646.0 XLON 21-Oct-2025 13:30:34 20251021149197435
1,056 1646.0 XLON 21-Oct-2025 13:30:34 20251021149197437
93 1646.0 XLON 21-Oct-2025 13:30:34 20251021149197439
144 1646.0 XLON 21-Oct-2025 13:30:34 20251021149197441
465 1645.0 XLON 21-Oct-2025 13:32:19 20251021149197911
157 1645.0 XLON 21-Oct-2025 13:32:19 20251021149197913
237 1645.5 CHIX 21-Oct-2025 13:34:38 20251021149198507
298 1645.5 CHIX 21-Oct-2025 13:34:38 20251021149198509
739 1645.5 XLON 21-Oct-2025 13:35:16 20251021149198585
307 1646.0 XLON 21-Oct-2025 13:35:49 20251021149198617
383 1646.0 XLON 21-Oct-2025 13:36:28 20251021149198669
112 1648.0 BATE 21-Oct-2025 13:40:14 20251021149199538
271 1648.0 BATE 21-Oct-2025 13:40:14 20251021149199540
32 1648.0 BATE 21-Oct-2025 13:40:14 20251021149199542
77 1648.0 BATE 21-Oct-2025 13:40:14 20251021149199544
128 1648.0 BATE 21-Oct-2025 13:40:14 20251021149199546
837 1648.0 XLON 21-Oct-2025 13:40:14 20251021149199548
53 1650.0 BATE 21-Oct-2025 13:51:25 20251021149203053
500 1650.0 XLON 21-Oct-2025 13:51:25 20251021149203055
98 1650.0 BATE 21-Oct-2025 13:51:25 20251021149203057
193 1649.5 CHIX 21-Oct-2025 13:52:19 20251021149203323
6 1650.0 XLON 21-Oct-2025 13:54:28 20251021149203992
527 1650.0 XLON 21-Oct-2025 13:54:28 20251021149203994
715 1649.5 XLON 21-Oct-2025 13:55:11 20251021149204051
221 1649.5 CHIX 21-Oct-2025 13:57:02 20251021149204794
844 1649.5 XLON 21-Oct-2025 13:57:02 20251021149204796
604 1649.5 XLON 21-Oct-2025 13:58:02 20251021149204950
261 1649.0 XLON 21-Oct-2025 13:59:09 20251021149205193
240 1649.0 XLON 21-Oct-2025 13:59:09 20251021149205195
1,324 1649.5 XLON 21-Oct-2025 14:02:36 20251021149206041
194 1649.5 XLON 21-Oct-2025 14:02:36 20251021149206043
557 1648.5 XLON 21-Oct-2025 14:03:15 20251021149206132
548 1648.0 XLON 21-Oct-2025 14:04:04 20251021149206368
513 1646.5 XLON 21-Oct-2025 14:05:13 20251021149206699
249 1649.0 CHIX 21-Oct-2025 14:10:44 20251021149208243
54 1649.0 BATE 21-Oct-2025 14:10:44 20251021149208345
363 1649.0 XLON 21-Oct-2025 14:10:44 20251021149208347
335 1649.0 XLON 21-Oct-2025 14:10:44 20251021149208349
861 1648.5 XLON 21-Oct-2025 14:14:10 20251021149208995
84 1648.5 XLON 21-Oct-2025 14:14:10 20251021149208997
220 1646.5 CHIX 21-Oct-2025 14:14:57 20251021149209130
857 1646.5 XLON 21-Oct-2025 14:14:57 20251021149209132
10 1648.0 BATE 21-Oct-2025 14:18:22 20251021149209849
454 1648.0 XLON 21-Oct-2025 14:18:22 20251021149209851
119 1648.0 BATE 21-Oct-2025 14:18:22 20251021149209853
185 1648.0 XLON 21-Oct-2025 14:18:22 20251021149209855
339 1648.0 XLON 21-Oct-2025 14:18:22 20251021149209857
17 1648.5 CHIX 21-Oct-2025 14:21:19 20251021149210505
112 1648.5 CHIX 21-Oct-2025 14:21:19 20251021149210507
33 1648.5 CHIX 21-Oct-2025 14:21:19 20251021149210509
337 1648.5 CHIX 21-Oct-2025 14:21:19 20251021149210511
402 1648.5 CHIX 21-Oct-2025 14:21:19 20251021149210513
458 1648.0 XLON 21-Oct-2025 14:23:27 20251021149210905
324 1648.0 XLON 21-Oct-2025 14:23:27 20251021149210907
49 1649.5 CHIX 21-Oct-2025 14:27:00 20251021149211735
200 1649.5 XLON 21-Oct-2025 14:27:00 20251021149211737
141 1649.5 XLON 21-Oct-2025 14:27:00 20251021149211739
327 1649.5 XLON 21-Oct-2025 14:27:00 20251021149211741
468 1649.5 XLON 21-Oct-2025 14:27:00 20251021149211743
663 1648.5 XLON 21-Oct-2025 14:28:10 20251021149212050
402 1649.5 CHIX 21-Oct-2025 14:30:35 20251021149212686
573 1648.0 XLON 21-Oct-2025 14:35:52 20251021149215378
200 1648.0 XLON 21-Oct-2025 14:36:44 20251021149215848
62 1648.0 XLON 21-Oct-2025 14:37:10 20251021149215986
978 1649.5 XLON 21-Oct-2025 14:38:02 20251021149216306
402 1649.5 XLON 21-Oct-2025 14:38:02 20251021149216308
318 1649.5 XLON 21-Oct-2025 14:38:02 20251021149216310
82 1649.0 CHIX 21-Oct-2025 14:38:02 20251021149216422
578 1650.0 XLON 21-Oct-2025 14:40:13 20251021149217394
402 1650.0 XLON 21-Oct-2025 14:40:13 20251021149217396
418 1650.0 XLON 21-Oct-2025 14:40:13 20251021149217398
196 1649.0 CHIX 21-Oct-2025 14:40:16 20251021149217408
175 1649.0 CHIX 21-Oct-2025 14:40:16 20251021149217410
356 1649.0 XLON 21-Oct-2025 14:40:29 20251021149217474
839 1648.5 XLON 21-Oct-2025 14:41:03 20251021149217658
760 1650.0 XLON 21-Oct-2025 14:41:56 20251021149217927
832 1649.0 XLON 21-Oct-2025 14:43:12 20251021149218305
187 1648.5 CHIX 21-Oct-2025 14:44:06 20251021149218822
52 1648.5 XLON 21-Oct-2025 14:45:04 20251021149219141
153 1648.5 XLON 21-Oct-2025 14:45:17 20251021149219209
504 1648.5 XLON 21-Oct-2025 14:45:17 20251021149219211
184 1648.5 BATE 21-Oct-2025 14:45:22 20251021149219233
55 1648.5 BATE 21-Oct-2025 14:45:22 20251021149219235
377 1648.5 XLON 21-Oct-2025 14:45:22 20251021149219237
592 1648.5 XLON 21-Oct-2025 14:45:22 20251021149219239
775 1648.5 XLON 21-Oct-2025 14:45:45 20251021149219475
816 1649.0 XLON 21-Oct-2025 14:46:14 20251021149219572
183 1648.5 CHIX 21-Oct-2025 14:47:08 20251021149219825
627 1648.5 XLON 21-Oct-2025 14:47:08 20251021149219827
180 1647.5 CHIX 21-Oct-2025 14:48:45 20251021149220381
31 1647.5 CHIX 21-Oct-2025 14:49:13 20251021149220637
751 1647.5 XLON 21-Oct-2025 14:49:37 20251021149220730
189 1647.0 CHIX 21-Oct-2025 14:50:06 20251021149221066
661 1647.0 XLON 21-Oct-2025 14:50:06 20251021149221068
321 1645.0 XLON 21-Oct-2025 14:51:07 20251021149221536
192 1645.5 CHIX 21-Oct-2025 14:51:09 20251021149221538
15 1645.5 CHIX 21-Oct-2025 14:51:09 20251021149221540
780 1645.0 XLON 21-Oct-2025 14:51:21 20251021149221808
123 1645.0 XLON 21-Oct-2025 14:51:21 20251021149221810
551 1645.0 XLON 21-Oct-2025 14:51:59 20251021149221987
736 1644.0 XLON 21-Oct-2025 14:52:26 20251021149222149
513 1644.0 XLON 21-Oct-2025 14:52:26 20251021149222151
203 1643.5 CHIX 21-Oct-2025 14:54:26 20251021149223186
694 1643.5 XLON 21-Oct-2025 14:54:26 20251021149223288
725 1643.0 XLON 21-Oct-2025 14:55:28 20251021149223765
239 1642.5 CHIX 21-Oct-2025 14:57:39 20251021149224570
576 1642.5 XLON 21-Oct-2025 14:57:39 20251021149224572
186 1642.5 BATE 21-Oct-2025 14:57:39 20251021149224574
790 1642.5 XLON 21-Oct-2025 14:57:39 20251021149224576
185 1641.5 CHIX 21-Oct-2025 14:58:31 20251021149225106
643 1641.5 XLON 21-Oct-2025 14:58:31 20251021149225108
83 1641.0 CHIX 21-Oct-2025 14:59:23 20251021149225474
100 1641.0 CHIX 21-Oct-2025 14:59:23 20251021149225476
585 1641.0 XLON 21-Oct-2025 14:59:23 20251021149225478
21 1641.0 XLON 21-Oct-2025 14:59:23 20251021149225480
762 1643.5 XLON 21-Oct-2025 15:01:44 20251021149226986
515 1642.5 XLON 21-Oct-2025 15:02:03 20251021149227302
825 1641.5 XLON 21-Oct-2025 15:02:31 20251021149227502
802 1643.5 XLON 21-Oct-2025 15:03:45 20251021149228084
238 1643.5 XLON 21-Oct-2025 15:04:18 20251021149228213
129 1644.5 BATE 21-Oct-2025 15:04:38 20251021149228391
436 1644.5 XLON 21-Oct-2025 15:04:38 20251021149228393
362 1644.5 XLON 21-Oct-2025 15:04:38 20251021149228395
554 1644.5 XLON 21-Oct-2025 15:04:38 20251021149228397
293 1644.5 XLON 21-Oct-2025 15:04:38 20251021149228399
188 1644.0 CHIX 21-Oct-2025 15:05:09 20251021149228515
524 1644.0 XLON 21-Oct-2025 15:05:09 20251021149228517
632 1644.0 XLON 21-Oct-2025 15:05:09 20251021149228519
208 1643.5 CHIX 21-Oct-2025 15:05:56 20251021149229383
702 1643.5 XLON 21-Oct-2025 15:05:56 20251021149229385
526 1643.0 XLON 21-Oct-2025 15:05:56 20251021149229387
753 1642.5 XLON 21-Oct-2025 15:08:05 20251021149229954
214 1644.5 CHIX 21-Oct-2025 15:10:54 20251021149231146
714 1644.5 XLON 21-Oct-2025 15:10:54 20251021149231148
506 1644.0 XLON 21-Oct-2025 15:10:54 20251021149231150
514 1644.0 XLON 21-Oct-2025 15:11:31 20251021149231424
204 1643.5 CHIX 21-Oct-2025 15:11:39 20251021149231466
707 1643.5 XLON 21-Oct-2025 15:11:39 20251021149231468
1,164 1643.0 XLON 21-Oct-2025 15:12:46 20251021149231820
500 1643.0 XLON 21-Oct-2025 15:12:46 20251021149231822
17 1643.0 XLON 21-Oct-2025 15:12:46 20251021149231824
200 1642.0 CHIX 21-Oct-2025 15:13:16 20251021149232062
58 1642.0 CHIX 21-Oct-2025 15:13:16 20251021149232064
569 1641.0 XLON 21-Oct-2025 15:14:14 20251021149232392
1,500 1642.0 XLON 21-Oct-2025 15:16:19 20251021149233248
383 1642.0 XLON 21-Oct-2025 15:16:19 20251021149233250
503 1640.5 XLON 21-Oct-2025 15:17:39 20251021149233837
554 1640.5 XLON 21-Oct-2025 15:17:39 20251021149233839
566 1641.0 XLON 21-Oct-2025 15:19:53 20251021149234746
1,401 1641.0 XLON 21-Oct-2025 15:19:53 20251021149234748
196 1641.5 CHIX 21-Oct-2025 15:22:09 20251021149236032
717 1641.5 XLON 21-Oct-2025 15:22:09 20251021149236034
221 1641.5 CHIX 21-Oct-2025 15:22:47 20251021149236312
242 1641.0 CHIX 21-Oct-2025 15:23:14 20251021149236549
856 1641.0 XLON 21-Oct-2025 15:23:14 20251021149236551
497 1640.5 XLON 21-Oct-2025 15:23:14 20251021149236553
200 1640.5 XLON 21-Oct-2025 15:24:00 20251021149237079
443 1640.5 XLON 21-Oct-2025 15:24:00 20251021149237081
83 1643.5 CHIX 21-Oct-2025 15:26:44 20251021149238751
76 1643.5 CHIX 21-Oct-2025 15:26:44 20251021149238753
316 1643.5 CHIX 21-Oct-2025 15:26:44 20251021149238855
402 1643.5 CHIX 21-Oct-2025 15:27:06 20251021149238931
578 1643.5 XLON 21-Oct-2025 15:27:06 20251021149238933
166 1643.5 XLON 21-Oct-2025 15:27:06 20251021149238935
597 1643.0 XLON 21-Oct-2025 15:27:58 20251021149239272
194 1642.5 CHIX 21-Oct-2025 15:28:19 20251021149239564
211 1642.5 XLON 21-Oct-2025 15:28:19 20251021149239566
430 1642.5 XLON 21-Oct-2025 15:28:19 20251021149239568
122 1642.5 BATE 21-Oct-2025 15:29:32 20251021149240687
183 1642.5 CHIX 21-Oct-2025 15:29:32 20251021149240689
326 1642.5 CHIX 21-Oct-2025 15:29:32 20251021149240691
234 1642.0 CHIX 21-Oct-2025 15:29:48 20251021149240813
839 1642.0 XLON 21-Oct-2025 15:30:33 20251021149241333
195 1641.5 CHIX 21-Oct-2025 15:31:05 20251021149241621
677 1641.5 XLON 21-Oct-2025 15:31:05 20251021149241623
1,456 1641.0 XLON 21-Oct-2025 15:33:06 20251021149242277
107 1641.0 XLON 21-Oct-2025 15:33:06 20251021149242279
569 1641.5 XLON 21-Oct-2025 15:34:37 20251021149242842
750 1641.5 XLON 21-Oct-2025 15:34:37 20251021149242844
1,456 1642.0 XLON 21-Oct-2025 15:36:42 20251021149243686
161 1642.0 XLON 21-Oct-2025 15:36:42 20251021149243688
346 1642.0 XLON 21-Oct-2025 15:36:43 20251021149243704
712 1642.0 XLON 21-Oct-2025 15:36:43 20251021149243706
127 1640.5 XLON 21-Oct-2025 15:37:11 20251021149244011
675 1640.5 XLON 21-Oct-2025 15:37:11 20251021149244013
647 1640.5 XLON 21-Oct-2025 15:37:11 20251021149244015
562 1640.0 XLON 21-Oct-2025 15:37:11 20251021149244017
164 1639.5 XLON 21-Oct-2025 15:37:26 20251021149244074
402 1639.5 XLON 21-Oct-2025 15:37:26 20251021149244076
593 1639.5 XLON 21-Oct-2025 15:37:26 20251021149244078
237 1639.5 XLON 21-Oct-2025 15:37:26 20251021149244080
186 1639.5 CHIX 21-Oct-2025 15:37:38 20251021149244125
675 1639.5 XLON 21-Oct-2025 15:37:38 20251021149244127
47 1638.5 XLON 21-Oct-2025 15:38:46 20251021149244576
236 1638.5 CHIX 21-Oct-2025 15:38:57 20251021149244624
649 1638.5 XLON 21-Oct-2025 15:38:57 20251021149244626
519 1638.5 XLON 21-Oct-2025 15:38:57 20251021149244628
303 1638.5 XLON 21-Oct-2025 15:38:57 20251021149244630
1,189 1638.5 XLON 21-Oct-2025 15:38:57 20251021149244632
144 1639.5 CHIX 21-Oct-2025 15:42:14 20251021149246185
12 1640.0 BATE 21-Oct-2025 15:42:30 20251021149246383
456 1640.0 BATE 21-Oct-2025 15:42:30 20251021149246385
457 1640.0 BATE 21-Oct-2025 15:42:30 20251021149246387
504 1640.0 BATE 21-Oct-2025 15:42:30 20251021149246389
59 1639.5 CHIX 21-Oct-2025 15:42:30 20251021149246393
402 1641.5 CHIX 21-Oct-2025 15:43:55 20251021149246760
402 1641.5 CHIX 21-Oct-2025 15:43:55 20251021149246762
402 1642.5 CHIX 21-Oct-2025 15:45:36 20251021149247375
593 1642.5 XLON 21-Oct-2025 15:45:45 20251021149247542
1,145 1642.5 XLON 21-Oct-2025 15:45:45 20251021149247544
822 1642.0 XLON 21-Oct-2025 15:45:56 20251021149247636
743 1641.5 XLON 21-Oct-2025 15:47:03 20251021149248014
518 1641.5 XLON 21-Oct-2025 15:47:03 20251021149248016
205 1641.5 CHIX 21-Oct-2025 15:48:10 20251021149248569
7 1641.5 CHIX 21-Oct-2025 15:48:10 20251021149248571
726 1641.5 XLON 21-Oct-2025 15:48:10 20251021149248573
239 1642.0 CHIX 21-Oct-2025 15:48:45 20251021149248769
736 1642.0 XLON 21-Oct-2025 15:48:45 20251021149248771
138 1642.0 XLON 21-Oct-2025 15:48:45 20251021149248773
254 1643.0 CHIX 21-Oct-2025 15:51:41 20251021149250050
868 1643.0 XLON 21-Oct-2025 15:51:41 20251021149250052
213 1642.5 CHIX 21-Oct-2025 15:51:59 20251021149250220
714 1642.5 XLON 21-Oct-2025 15:51:59 20251021149250222
79 1642.0 XLON 21-Oct-2025 15:52:27 20251021149250343
593 1642.0 XLON 21-Oct-2025 15:52:44 20251021149250409
518 1642.0 XLON 21-Oct-2025 15:52:44 20251021149250411
394 1642.0 XLON 21-Oct-2025 15:53:30 20251021149250692
759 1641.5 XLON 21-Oct-2025 15:53:51 20251021149250854
799 1643.0 XLON 21-Oct-2025 15:56:24 20251021149251745
204 1643.0 CHIX 21-Oct-2025 15:57:30 20251021149252071
168 1643.0 BATE 21-Oct-2025 15:57:30 20251021149252073
316 1643.0 CHIX 21-Oct-2025 15:57:30 20251021149252075
234 1643.0 BATE 21-Oct-2025 15:57:30 20251021149252077
122 1643.0 CHIX 21-Oct-2025 15:57:30 20251021149252079
316 1643.0 CHIX 21-Oct-2025 15:57:30 20251021149252081
782 1642.5 XLON 21-Oct-2025 15:57:56 20251021149252151
234 1643.5 BATE 21-Oct-2025 16:00:03 20251021149253225
597 1643.5 XLON 21-Oct-2025 16:00:03 20251021149253227
1,456 1643.5 XLON 21-Oct-2025 16:00:03 20251021149253229
45 1643.5 XLON 21-Oct-2025 16:00:03 20251021149253231
740 1643.0 XLON 21-Oct-2025 16:00:04 20251021149253239
211 1643.0 CHIX 21-Oct-2025 16:00:04 20251021149253241
377 1644.0 XLON 21-Oct-2025 16:00:47 20251021149253669
104 1644.0 XLON 21-Oct-2025 16:00:47 20251021149253671
14 1644.5 BATE 21-Oct-2025 16:02:05 20251021149254760
767 1644.5 XLON 21-Oct-2025 16:02:05 20251021149254762
204 1644.5 BATE 21-Oct-2025 16:02:05 20251021149254764
238 1644.5 CHIX 21-Oct-2025 16:02:06 20251021149254782
863 1644.5 XLON 21-Oct-2025 16:02:06 20251021149254784
156 1646.5 XLON 21-Oct-2025 16:05:22 20251021149256886
190 1646.5 CHIX 21-Oct-2025 16:05:49 20251021149257200
670 1646.5 XLON 21-Oct-2025 16:05:49 20251021149257202
158 1645.0 XLON 21-Oct-2025 16:06:23 20251021149257740
316 1645.0 XLON 21-Oct-2025 16:07:05 20251021149258324
271 1644.5 XLON 21-Oct-2025 16:08:00 20251021149258717
210 1647.5 CHIX 21-Oct-2025 16:11:17 20251021149260393
729 1647.5 XLON 21-Oct-2025 16:11:17 20251021149260395
204 1647.5 XLON 21-Oct-2025 16:11:43 20251021149260465
367 1649.5 XLON 21-Oct-2025 16:14:57 20251021149261689
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBBDBDBKKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive data for low carbon version Ventolin MDI
AnnouncementREG - GSK PLC - Latozinemab data read out
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP Opinion for GSK on Shingrix PFS
Announcement