REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251023:nRSW4621Ea&default-theme=true
RNS Number : 4621E GSK PLC 23 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 22 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 248,000
Lowest price paid per share (GBp): 1,625.00p
Highest price paid per share (GBp): 1,655.00p
Volume-weighted average price paid per share (GBp): 1,644.38p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 5,361,500 ordinary shares.
Following the above purchase, the Company will hold 252,826,344 ordinary
shares in treasury and have 4,062,590,575 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,062,590,575. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.22 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 22 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 7,285 1,654.50p 1,636.00p 1,646.60p
CHIX 28,272 1,654.50p 1,636.00p 1,645.89p
XLON 212,443 1,655.00p 1,625.00p 1,644.10p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
199 1626.0 XLON 22-Oct-2025 08:00:20 20251022149275834
101 1625.0 XLON 22-Oct-2025 08:00:21 20251022149275836
212 1625.0 XLON 22-Oct-2025 08:00:21 20251022149275842
134 1625.0 XLON 22-Oct-2025 08:00:21 20251022149275844
281 1625.0 XLON 22-Oct-2025 08:00:21 20251022149275852
157 1625.0 XLON 22-Oct-2025 08:00:21 20251022149275854
237 1625.0 XLON 22-Oct-2025 08:00:21 20251022149275856
551 1634.5 XLON 22-Oct-2025 08:01:03 20251022149276426
443 1634.0 XLON 22-Oct-2025 08:01:03 20251022149276428
564 1633.0 XLON 22-Oct-2025 08:01:04 20251022149276480
321 1634.5 XLON 22-Oct-2025 08:02:15 20251022149277370
431 1633.0 XLON 22-Oct-2025 08:03:07 20251022149277734
7 1633.0 XLON 22-Oct-2025 08:03:17 20251022149277785
685 1634.0 XLON 22-Oct-2025 08:04:18 20251022149278279
347 1634.0 XLON 22-Oct-2025 08:04:18 20251022149278281
516 1633.5 XLON 22-Oct-2025 08:05:03 20251022149278679
81 1633.0 XLON 22-Oct-2025 08:05:03 20251022149278683
126 1633.0 XLON 22-Oct-2025 08:05:03 20251022149278685
185 1636.5 CHIX 22-Oct-2025 08:06:23 20251022149279394
1,034 1636.5 XLON 22-Oct-2025 08:06:23 20251022149279396
439 1636.0 XLON 22-Oct-2025 08:06:23 20251022149279398
50 1636.5 CHIX 22-Oct-2025 08:06:23 20251022149279400
276 1639.5 CHIX 22-Oct-2025 08:08:22 20251022149280411
967 1639.5 CHIX 22-Oct-2025 08:08:22 20251022149280413
508 1638.5 XLON 22-Oct-2025 08:09:08 20251022149280892
145 1638.0 XLON 22-Oct-2025 08:09:08 20251022149280894
533 1638.5 XLON 22-Oct-2025 08:09:39 20251022149281027
15 1641.0 XLON 22-Oct-2025 08:10:31 20251022149281823
546 1641.0 XLON 22-Oct-2025 08:10:31 20251022149281825
235 1641.0 XLON 22-Oct-2025 08:11:55 20251022149282414
685 1641.0 XLON 22-Oct-2025 08:11:55 20251022149282416
378 1641.0 XLON 22-Oct-2025 08:11:55 20251022149282418
31 1642.0 CHIX 22-Oct-2025 08:14:28 20251022149282859
243 1642.0 CHIX 22-Oct-2025 08:14:28 20251022149282861
135 1642.0 CHIX 22-Oct-2025 08:14:28 20251022149282863
852 1642.0 CHIX 22-Oct-2025 08:14:28 20251022149282865
402 1641.5 XLON 22-Oct-2025 08:14:28 20251022149282867
146 1641.0 XLON 22-Oct-2025 08:14:28 20251022149282869
549 1641.0 XLON 22-Oct-2025 08:14:28 20251022149282871
566 1640.5 XLON 22-Oct-2025 08:14:28 20251022149282873
484 1640.0 XLON 22-Oct-2025 08:14:28 20251022149282875
506 1639.5 XLON 22-Oct-2025 08:14:28 20251022149282877
541 1639.5 XLON 22-Oct-2025 08:14:28 20251022149282879
427 1639.0 XLON 22-Oct-2025 08:14:31 20251022149282995
277 1638.5 XLON 22-Oct-2025 08:15:09 20251022149283163
174 1640.0 XLON 22-Oct-2025 08:16:03 20251022149283405
212 1640.0 XLON 22-Oct-2025 08:16:03 20251022149283407
315 1639.5 XLON 22-Oct-2025 08:16:45 20251022149283677
447 1639.0 XLON 22-Oct-2025 08:16:45 20251022149283679
277 1638.5 XLON 22-Oct-2025 08:16:45 20251022149283681
218 1638.0 XLON 22-Oct-2025 08:18:06 20251022149284302
241 1637.5 XLON 22-Oct-2025 08:18:22 20251022149284337
390 1637.5 XLON 22-Oct-2025 08:19:19 20251022149284629
761 1638.0 XLON 22-Oct-2025 08:19:40 20251022149284661
473 1639.5 XLON 22-Oct-2025 08:20:41 20251022149284877
267 1639.5 XLON 22-Oct-2025 08:20:41 20251022149284879
495 1638.5 XLON 22-Oct-2025 08:21:15 20251022149284903
483 1638.0 XLON 22-Oct-2025 08:21:19 20251022149284911
531 1638.0 XLON 22-Oct-2025 08:21:19 20251022149284913
403 1638.0 XLON 22-Oct-2025 08:21:19 20251022149284915
610 1638.5 XLON 22-Oct-2025 08:22:51 20251022149285382
385 1638.0 XLON 22-Oct-2025 08:22:55 20251022149285396
220 1639.0 XLON 22-Oct-2025 08:25:05 20251022149286161
264 1639.0 XLON 22-Oct-2025 08:25:05 20251022149286263
239 1638.5 XLON 22-Oct-2025 08:25:05 20251022149286265
272 1639.0 XLON 22-Oct-2025 08:26:40 20251022149286667
262 1639.0 CHIX 22-Oct-2025 08:26:40 20251022149286669
1,195 1639.0 XLON 22-Oct-2025 08:26:40 20251022149286671
269 1638.5 XLON 22-Oct-2025 08:28:09 20251022149287181
367 1638.5 XLON 22-Oct-2025 08:28:09 20251022149287183
221 1638.5 XLON 22-Oct-2025 08:28:09 20251022149287185
21 1639.0 XLON 22-Oct-2025 08:29:43 20251022149288520
5 1639.0 XLON 22-Oct-2025 08:29:43 20251022149288522
685 1639.0 XLON 22-Oct-2025 08:29:43 20251022149288524
236 1639.0 XLON 22-Oct-2025 08:29:43 20251022149288526
395 1639.0 XLON 22-Oct-2025 08:29:43 20251022149288528
286 1639.0 XLON 22-Oct-2025 08:30:38 20251022149289338
381 1639.0 XLON 22-Oct-2025 08:30:38 20251022149289340
197 1638.5 XLON 22-Oct-2025 08:31:58 20251022149289966
352 1638.5 XLON 22-Oct-2025 08:31:58 20251022149289968
995 1639.0 XLON 22-Oct-2025 08:34:11 20251022149290508
326 1639.0 XLON 22-Oct-2025 08:34:11 20251022149290510
553 1639.0 XLON 22-Oct-2025 08:34:11 20251022149290512
220 1639.0 CHIX 22-Oct-2025 08:34:11 20251022149290514
554 1639.5 XLON 22-Oct-2025 08:35:12 20251022149290785
393 1639.5 XLON 22-Oct-2025 08:35:12 20251022149290787
145 1639.0 XLON 22-Oct-2025 08:35:15 20251022149290807
309 1639.0 XLON 22-Oct-2025 08:35:15 20251022149290809
101 1639.0 XLON 22-Oct-2025 08:35:15 20251022149290811
28 1638.5 XLON 22-Oct-2025 08:35:40 20251022149291025
469 1638.5 XLON 22-Oct-2025 08:35:40 20251022149291027
213 1638.5 XLON 22-Oct-2025 08:35:40 20251022149291029
136 1636.5 XLON 22-Oct-2025 08:38:17 20251022149291740
42 1636.5 XLON 22-Oct-2025 08:38:17 20251022149291742
18 1636.5 XLON 22-Oct-2025 08:40:21 20251022149292223
304 1636.5 CHIX 22-Oct-2025 08:40:21 20251022149292225
1,208 1636.5 XLON 22-Oct-2025 08:40:21 20251022149292227
285 1637.5 CHIX 22-Oct-2025 08:43:12 20251022149292563
1,081 1637.5 XLON 22-Oct-2025 08:43:12 20251022149292565
318 1637.0 XLON 22-Oct-2025 08:44:34 20251022149292669
560 1637.0 XLON 22-Oct-2025 08:44:34 20251022149292671
178 1637.0 XLON 22-Oct-2025 08:44:34 20251022149292673
41 1637.0 XLON 22-Oct-2025 08:44:34 20251022149292675
333 1637.5 XLON 22-Oct-2025 08:45:30 20251022149292833
245 1637.5 XLON 22-Oct-2025 08:45:30 20251022149292835
509 1637.0 XLON 22-Oct-2025 08:45:40 20251022149292850
238 1637.0 XLON 22-Oct-2025 08:45:40 20251022149292852
454 1637.5 XLON 22-Oct-2025 08:46:53 20251022149292956
571 1637.0 XLON 22-Oct-2025 08:46:58 20251022149292972
441 1637.0 XLON 22-Oct-2025 08:46:58 20251022149292974
271 1636.5 XLON 22-Oct-2025 08:48:04 20251022149293193
131 1636.5 XLON 22-Oct-2025 08:48:04 20251022149293195
86 1636.5 XLON 22-Oct-2025 08:48:04 20251022149293197
11 1636.5 XLON 22-Oct-2025 08:50:03 20251022149293485
302 1636.5 XLON 22-Oct-2025 08:50:03 20251022149293487
78 1636.5 BATE 22-Oct-2025 08:50:03 20251022149293489
208 1636.5 XLON 22-Oct-2025 08:50:03 20251022149293491
237 1636.5 BATE 22-Oct-2025 08:50:03 20251022149293493
418 1636.5 BATE 22-Oct-2025 08:50:03 20251022149293495
140 1635.5 XLON 22-Oct-2025 08:53:00 20251022149294090
97 1636.0 XLON 22-Oct-2025 08:54:17 20251022149294325
41 1636.0 CHIX 22-Oct-2025 08:54:17 20251022149294327
97 1636.0 BATE 22-Oct-2025 08:54:17 20251022149294329
6 1636.5 XLON 22-Oct-2025 08:54:30 20251022149294357
248 1636.5 XLON 22-Oct-2025 08:54:30 20251022149294359
184 1636.5 XLON 22-Oct-2025 08:54:30 20251022149294361
832 1636.5 XLON 22-Oct-2025 08:54:30 20251022149294363
165 1635.5 XLON 22-Oct-2025 08:57:25 20251022149294993
10 1636.0 XLON 22-Oct-2025 08:58:42 20251022149295316
401 1636.0 XLON 22-Oct-2025 08:58:42 20251022149295318
162 1636.0 CHIX 22-Oct-2025 08:58:42 20251022149295320
95 1636.0 BATE 22-Oct-2025 08:58:42 20251022149295322
421 1636.0 XLON 22-Oct-2025 08:58:42 20251022149295324
33 1636.0 CHIX 22-Oct-2025 08:58:42 20251022149295326
351 1636.0 BATE 22-Oct-2025 08:58:42 20251022149295328
10 1636.0 XLON 22-Oct-2025 08:58:42 20251022149295330
354 1635.0 XLON 22-Oct-2025 08:59:05 20251022149295383
437 1635.0 XLON 22-Oct-2025 08:59:05 20251022149295385
426 1635.0 XLON 22-Oct-2025 08:59:05 20251022149295387
311 1635.0 XLON 22-Oct-2025 08:59:05 20251022149295389
410 1635.0 XLON 22-Oct-2025 09:00:00 20251022149295629
261 1637.5 XLON 22-Oct-2025 09:03:54 20251022149296704
270 1637.5 XLON 22-Oct-2025 09:03:54 20251022149296706
318 1637.5 XLON 22-Oct-2025 09:03:54 20251022149296708
895 1637.5 XLON 22-Oct-2025 09:04:00 20251022149296716
190 1637.5 CHIX 22-Oct-2025 09:04:00 20251022149296718
65 1637.5 CHIX 22-Oct-2025 09:04:00 20251022149296720
581 1637.0 XLON 22-Oct-2025 09:04:02 20251022149296724
530 1637.0 XLON 22-Oct-2025 09:04:02 20251022149296726
389 1637.5 XLON 22-Oct-2025 09:05:11 20251022149297112
13 1637.0 XLON 22-Oct-2025 09:08:06 20251022149297759
330 1637.0 XLON 22-Oct-2025 09:08:06 20251022149297761
165 1637.0 XLON 22-Oct-2025 09:08:06 20251022149297763
259 1636.5 XLON 22-Oct-2025 09:08:06 20251022149297765
518 1636.5 XLON 22-Oct-2025 09:08:06 20251022149297767
560 1636.5 XLON 22-Oct-2025 09:08:06 20251022149297769
240 1636.5 XLON 22-Oct-2025 09:08:06 20251022149297771
169 1636.0 XLON 22-Oct-2025 09:08:58 20251022149298073
230 1636.0 XLON 22-Oct-2025 09:09:38 20251022149298247
189 1636.5 CHIX 22-Oct-2025 09:11:36 20251022149298543
761 1636.5 XLON 22-Oct-2025 09:11:36 20251022149298545
570 1636.5 XLON 22-Oct-2025 09:14:17 20251022149298939
495 1636.5 XLON 22-Oct-2025 09:14:17 20251022149298941
1,051 1636.5 XLON 22-Oct-2025 09:14:27 20251022149298957
263 1636.5 CHIX 22-Oct-2025 09:14:27 20251022149298959
275 1640.5 CHIX 22-Oct-2025 09:18:31 20251022149299768
417 1641.0 CHIX 22-Oct-2025 09:18:46 20251022149299812
518 1641.0 CHIX 22-Oct-2025 09:18:46 20251022149299814
403 1640.0 XLON 22-Oct-2025 09:19:09 20251022149300116
585 1639.5 XLON 22-Oct-2025 09:19:58 20251022149300295
266 1639.5 XLON 22-Oct-2025 09:19:58 20251022149300297
641 1640.0 XLON 22-Oct-2025 09:21:54 20251022149300665
1,375 1640.0 XLON 22-Oct-2025 09:22:35 20251022149300889
524 1640.5 XLON 22-Oct-2025 09:26:14 20251022149302089
563 1640.5 XLON 22-Oct-2025 09:26:14 20251022149302091
6 1641.0 XLON 22-Oct-2025 09:28:42 20251022149302745
402 1641.0 CHIX 22-Oct-2025 09:28:42 20251022149302747
395 1641.0 XLON 22-Oct-2025 09:28:42 20251022149302749
318 1641.0 XLON 22-Oct-2025 09:28:42 20251022149302751
314 1641.0 XLON 22-Oct-2025 09:28:42 20251022149302755
493 1641.0 XLON 22-Oct-2025 09:29:41 20251022149302979
6 1640.5 XLON 22-Oct-2025 09:31:25 20251022149303264
516 1640.5 XLON 22-Oct-2025 09:31:25 20251022149303266
140 1640.5 XLON 22-Oct-2025 09:31:25 20251022149303268
118 1640.0 XLON 22-Oct-2025 09:31:30 20251022149303280
374 1640.0 XLON 22-Oct-2025 09:31:30 20251022149303282
663 1640.0 XLON 22-Oct-2025 09:31:30 20251022149303284
282 1640.0 XLON 22-Oct-2025 09:31:30 20251022149303286
395 1640.0 XLON 22-Oct-2025 09:35:18 20251022149304232
311 1640.0 XLON 22-Oct-2025 09:35:18 20251022149304234
13 1640.0 BATE 22-Oct-2025 09:35:18 20251022149304236
95 1640.0 CHIX 22-Oct-2025 09:35:18 20251022149304238
1 1640.0 CHIX 22-Oct-2025 09:35:18 20251022149304240
270 1640.0 CHIX 22-Oct-2025 09:35:18 20251022149304242
355 1640.0 XLON 22-Oct-2025 09:35:29 20251022149304266
474 1639.5 XLON 22-Oct-2025 09:36:39 20251022149304808
450 1639.5 XLON 22-Oct-2025 09:36:39 20251022149304810
174 1639.5 XLON 22-Oct-2025 09:36:39 20251022149304812
595 1640.0 XLON 22-Oct-2025 09:38:45 20251022149305874
208 1639.5 XLON 22-Oct-2025 09:40:33 20251022149306259
224 1639.5 XLON 22-Oct-2025 09:40:33 20251022149306261
202 1639.5 XLON 22-Oct-2025 09:40:33 20251022149306263
98 1639.5 XLON 22-Oct-2025 09:41:03 20251022149306331
383 1639.5 XLON 22-Oct-2025 09:42:22 20251022149306607
213 1640.5 CHIX 22-Oct-2025 09:43:57 20251022149306926
577 1640.5 XLON 22-Oct-2025 09:43:57 20251022149306928
344 1640.5 XLON 22-Oct-2025 09:43:57 20251022149306930
261 1640.5 CHIX 22-Oct-2025 09:43:57 20251022149306932
121 1640.0 XLON 22-Oct-2025 09:43:57 20251022149306934
449 1640.0 XLON 22-Oct-2025 09:44:14 20251022149307074
23 1640.0 XLON 22-Oct-2025 09:44:14 20251022149307076
156 1641.0 XLON 22-Oct-2025 09:48:03 20251022149307683
177 1641.0 XLON 22-Oct-2025 09:48:03 20251022149307685
186 1641.0 XLON 22-Oct-2025 09:48:03 20251022149307687
621 1641.0 XLON 22-Oct-2025 09:48:03 20251022149307689
612 1641.0 XLON 22-Oct-2025 09:48:03 20251022149307691
5 1641.0 XLON 22-Oct-2025 09:49:32 20251022149307970
276 1641.0 CHIX 22-Oct-2025 09:49:32 20251022149307972
371 1641.0 XLON 22-Oct-2025 09:49:32 20251022149307974
176 1641.0 BATE 22-Oct-2025 09:49:32 20251022149307976
65 1641.0 CHIX 22-Oct-2025 09:49:32 20251022149307978
312 1641.0 XLON 22-Oct-2025 09:49:32 20251022149307980
267 1641.0 BATE 22-Oct-2025 09:49:32 20251022149307982
117 1641.0 XLON 22-Oct-2025 09:53:55 20251022149308970
6 1641.0 XLON 22-Oct-2025 09:54:37 20251022149309047
417 1641.0 XLON 22-Oct-2025 09:54:37 20251022149309149
35 1641.0 BATE 22-Oct-2025 09:54:37 20251022149309153
108 1641.0 CHIX 22-Oct-2025 09:54:37 20251022149309155
226 1641.0 XLON 22-Oct-2025 09:54:37 20251022149309157
409 1641.0 XLON 22-Oct-2025 09:54:37 20251022149309159
226 1641.0 CHIX 22-Oct-2025 09:54:37 20251022149309161
33 1641.0 XLON 22-Oct-2025 09:54:37 20251022149309163
25 1641.0 XLON 22-Oct-2025 09:54:44 20251022149309167
458 1640.5 XLON 22-Oct-2025 09:54:44 20251022149309169
552 1640.5 XLON 22-Oct-2025 09:54:44 20251022149309171
488 1640.0 XLON 22-Oct-2025 09:55:12 20251022149309229
406 1640.0 XLON 22-Oct-2025 09:55:12 20251022149309231
135 1640.0 XLON 22-Oct-2025 09:55:12 20251022149309233
213 1643.5 XLON 22-Oct-2025 10:00:44 20251022149310050
351 1643.5 XLON 22-Oct-2025 10:00:44 20251022149310052
743 1643.5 XLON 22-Oct-2025 10:00:44 20251022149310054
145 1643.5 XLON 22-Oct-2025 10:00:44 20251022149310056
459 1643.0 XLON 22-Oct-2025 10:02:04 20251022149310159
648 1643.0 XLON 22-Oct-2025 10:02:04 20251022149310161
443 1643.5 XLON 22-Oct-2025 10:04:38 20251022149310496
327 1643.0 XLON 22-Oct-2025 10:05:37 20251022149310713
514 1643.0 XLON 22-Oct-2025 10:05:37 20251022149310715
422 1643.5 CHIX 22-Oct-2025 10:10:22 20251022149311707
1,417 1643.5 XLON 22-Oct-2025 10:10:22 20251022149311709
12 1643.5 XLON 22-Oct-2025 10:12:01 20251022149312139
490 1643.5 XLON 22-Oct-2025 10:12:01 20251022149312141
338 1643.0 XLON 22-Oct-2025 10:12:20 20251022149312213
582 1643.0 XLON 22-Oct-2025 10:12:20 20251022149312215
28 1643.0 XLON 22-Oct-2025 10:12:20 20251022149312217
171 1643.0 XLON 22-Oct-2025 10:12:20 20251022149312219
387 1643.0 XLON 22-Oct-2025 10:12:20 20251022149312221
58 1643.0 XLON 22-Oct-2025 10:12:20 20251022149312223
4 1643.0 XLON 22-Oct-2025 10:12:20 20251022149312225
111 1643.0 XLON 22-Oct-2025 10:12:20 20251022149312227
442 1642.5 XLON 22-Oct-2025 10:12:22 20251022149312229
168 1642.5 XLON 22-Oct-2025 10:13:27 20251022149312307
793 1642.5 XLON 22-Oct-2025 10:15:46 20251022149312613
145 1642.0 XLON 22-Oct-2025 10:19:18 20251022149313506
77 1642.5 CHIX 22-Oct-2025 10:20:02 20251022149313700
236 1642.5 CHIX 22-Oct-2025 10:20:02 20251022149313702
195 1642.5 CHIX 22-Oct-2025 10:20:02 20251022149313704
93 1642.5 CHIX 22-Oct-2025 10:20:02 20251022149313706
236 1642.5 CHIX 22-Oct-2025 10:20:02 20251022149313708
247 1642.5 CHIX 22-Oct-2025 10:20:02 20251022149313710
285 1642.5 CHIX 22-Oct-2025 10:20:15 20251022149313742
396 1643.5 CHIX 22-Oct-2025 10:26:45 20251022149315537
1,305 1643.5 XLON 22-Oct-2025 10:26:45 20251022149315539
580 1643.5 XLON 22-Oct-2025 10:26:45 20251022149315541
177 1643.0 XLON 22-Oct-2025 10:26:45 20251022149315543
104 1643.0 XLON 22-Oct-2025 10:26:45 20251022149315545
526 1642.5 XLON 22-Oct-2025 10:26:57 20251022149315567
60 1642.5 XLON 22-Oct-2025 10:26:57 20251022149315569
412 1642.5 XLON 22-Oct-2025 10:26:57 20251022149315571
340 1644.5 XLON 22-Oct-2025 10:31:25 20251022149316151
1,081 1644.5 XLON 22-Oct-2025 10:31:25 20251022149316153
242 1646.0 XLON 22-Oct-2025 10:36:31 20251022149316985
1,402 1646.0 XLON 22-Oct-2025 10:36:31 20251022149316987
369 1646.5 BATE 22-Oct-2025 10:40:53 20251022149317833
270 1646.5 BATE 22-Oct-2025 10:40:53 20251022149317835
787 1646.5 BATE 22-Oct-2025 10:40:53 20251022149317837
560 1647.0 XLON 22-Oct-2025 10:43:26 20251022149318195
697 1647.0 XLON 22-Oct-2025 10:43:26 20251022149318197
198 1647.0 CHIX 22-Oct-2025 10:43:26 20251022149318199
655 1647.0 XLON 22-Oct-2025 10:43:26 20251022149318201
191 1646.5 XLON 22-Oct-2025 10:43:46 20251022149318246
474 1646.0 XLON 22-Oct-2025 10:43:53 20251022149318258
137 1646.0 XLON 22-Oct-2025 10:44:08 20251022149318300
288 1645.0 XLON 22-Oct-2025 10:46:15 20251022149318774
167 1645.0 XLON 22-Oct-2025 10:46:15 20251022149318776
187 1645.0 XLON 22-Oct-2025 10:46:15 20251022149318778
421 1644.5 XLON 22-Oct-2025 10:47:03 20251022149318891
548 1644.5 XLON 22-Oct-2025 10:47:03 20251022149318893
315 1644.5 CHIX 22-Oct-2025 10:51:16 20251022149319745
438 1644.5 XLON 22-Oct-2025 10:51:16 20251022149319747
704 1644.5 XLON 22-Oct-2025 10:51:16 20251022149319749
28 1644.5 XLON 22-Oct-2025 10:54:50 20251022149321959
481 1644.5 XLON 22-Oct-2025 10:54:55 20251022149321969
185 1645.5 CHIX 22-Oct-2025 11:03:59 20251022149325287
12 1645.5 CHIX 22-Oct-2025 11:03:59 20251022149325289
2,752 1645.5 XLON 22-Oct-2025 11:03:59 20251022149325291
840 1645.5 CHIX 22-Oct-2025 11:03:59 20251022149325293
19 1645.0 XLON 22-Oct-2025 11:04:51 20251022149325361
128 1645.0 XLON 22-Oct-2025 11:04:51 20251022149325363
798 1645.0 XLON 22-Oct-2025 11:04:51 20251022149325365
537 1645.0 XLON 22-Oct-2025 11:04:51 20251022149325367
463 1644.5 XLON 22-Oct-2025 11:04:56 20251022149325369
182 1644.5 XLON 22-Oct-2025 11:04:56 20251022149325371
485 1644.5 XLON 22-Oct-2025 11:08:23 20251022149326277
744 1644.5 XLON 22-Oct-2025 11:08:23 20251022149326279
522 1644.0 XLON 22-Oct-2025 11:08:45 20251022149326412
273 1644.0 XLON 22-Oct-2025 11:08:45 20251022149326414
542 1644.5 XLON 22-Oct-2025 11:12:21 20251022149326855
231 1644.5 XLON 22-Oct-2025 11:12:29 20251022149327003
225 1644.5 XLON 22-Oct-2025 11:12:29 20251022149327005
409 1644.0 XLON 22-Oct-2025 11:13:01 20251022149327065
129 1644.0 XLON 22-Oct-2025 11:13:01 20251022149327067
183 1643.5 XLON 22-Oct-2025 11:13:38 20251022149327117
268 1643.0 XLON 22-Oct-2025 11:14:00 20251022149327389
216 1643.0 XLON 22-Oct-2025 11:14:00 20251022149327391
178 1642.5 XLON 22-Oct-2025 11:14:54 20251022149327603
1,408 1644.0 XLON 22-Oct-2025 11:18:31 20251022149327993
457 1644.5 XLON 22-Oct-2025 11:19:15 20251022149328041
103 1644.0 XLON 22-Oct-2025 11:22:00 20251022149328636
824 1644.0 XLON 22-Oct-2025 11:23:21 20251022149328887
90 1643.5 XLON 22-Oct-2025 11:23:49 20251022149328911
337 1643.5 XLON 22-Oct-2025 11:23:49 20251022149328913
341 1643.5 XLON 22-Oct-2025 11:23:49 20251022149328915
418 1644.0 XLON 22-Oct-2025 11:28:20 20251022149329463
267 1644.0 XLON 22-Oct-2025 11:28:20 20251022149329465
61 1644.0 XLON 22-Oct-2025 11:28:20 20251022149329467
601 1644.0 XLON 22-Oct-2025 11:28:20 20251022149329469
492 1644.0 XLON 22-Oct-2025 11:30:48 20251022149330036
112 1643.5 XLON 22-Oct-2025 11:31:00 20251022149330052
470 1643.5 XLON 22-Oct-2025 11:31:00 20251022149330054
717 1644.0 XLON 22-Oct-2025 11:33:10 20251022149330294
189 1643.5 XLON 22-Oct-2025 11:33:55 20251022149330332
210 1643.5 XLON 22-Oct-2025 11:33:55 20251022149330334
690 1644.0 XLON 22-Oct-2025 11:36:48 20251022149330597
483 1644.0 XLON 22-Oct-2025 11:36:48 20251022149330599
226 1643.5 XLON 22-Oct-2025 11:37:12 20251022149330635
106 1643.0 XLON 22-Oct-2025 11:40:50 20251022149330901
500 1644.0 CHIX 22-Oct-2025 11:42:51 20251022149331060
709 1644.0 XLON 22-Oct-2025 11:42:51 20251022149331062
222 1644.0 CHIX 22-Oct-2025 11:42:51 20251022149331064
95 1644.5 XLON 22-Oct-2025 11:47:11 20251022149331842
424 1645.5 XLON 22-Oct-2025 11:49:50 20251022149333811
235 1646.0 BATE 22-Oct-2025 11:54:05 20251022149335798
1,327 1646.0 XLON 22-Oct-2025 11:54:05 20251022149335800
376 1646.0 CHIX 22-Oct-2025 11:54:05 20251022149335802
530 1645.5 XLON 22-Oct-2025 11:54:54 20251022149335866
510 1645.5 XLON 22-Oct-2025 11:54:54 20251022149335868
13 1645.5 XLON 22-Oct-2025 11:54:54 20251022149335870
564 1645.5 XLON 22-Oct-2025 11:54:54 20251022149335872
421 1646.0 XLON 22-Oct-2025 11:58:40 20251022149336485
318 1646.0 XLON 22-Oct-2025 11:58:40 20251022149336487
222 1645.0 XLON 22-Oct-2025 12:00:02 20251022149336763
456 1645.0 XLON 22-Oct-2025 12:00:02 20251022149336765
389 1644.5 XLON 22-Oct-2025 12:00:14 20251022149336797
709 1644.5 XLON 22-Oct-2025 12:00:14 20251022149336799
491 1644.5 XLON 22-Oct-2025 12:00:14 20251022149336801
533 1644.5 XLON 22-Oct-2025 12:03:55 20251022149337360
543 1644.5 XLON 22-Oct-2025 12:03:55 20251022149337362
74 1644.5 XLON 22-Oct-2025 12:03:55 20251022149337364
473 1644.0 XLON 22-Oct-2025 12:04:14 20251022149337392
459 1644.0 XLON 22-Oct-2025 12:04:14 20251022149337394
115 1644.0 XLON 22-Oct-2025 12:05:07 20251022149337614
198 1643.5 XLON 22-Oct-2025 12:05:19 20251022149337648
122 1643.5 XLON 22-Oct-2025 12:05:19 20251022149337650
172 1643.5 XLON 22-Oct-2025 12:05:19 20251022149337652
137 1643.5 XLON 22-Oct-2025 12:05:19 20251022149337654
624 1644.0 XLON 22-Oct-2025 12:09:36 20251022149339210
537 1645.0 XLON 22-Oct-2025 12:11:03 20251022149339731
414 1646.0 XLON 22-Oct-2025 12:12:49 20251022149340114
168 1646.0 CHIX 22-Oct-2025 12:12:49 20251022149340116
638 1646.0 XLON 22-Oct-2025 12:12:49 20251022149340118
106 1646.0 CHIX 22-Oct-2025 12:12:49 20251022149340120
48 1647.5 CHIX 22-Oct-2025 12:17:50 20251022149341005
1,341 1647.5 CHIX 22-Oct-2025 12:17:50 20251022149341007
622 1647.5 XLON 22-Oct-2025 12:21:03 20251022149341547
117 1647.0 XLON 22-Oct-2025 12:21:34 20251022149341573
556 1646.5 XLON 22-Oct-2025 12:22:38 20251022149341851
357 1647.0 XLON 22-Oct-2025 12:26:07 20251022149342990
428 1647.0 CHIX 22-Oct-2025 12:26:07 20251022149342992
570 1647.0 CHIX 22-Oct-2025 12:26:07 20251022149342994
26 1648.0 CHIX 22-Oct-2025 12:31:43 20251022149343690
596 1648.0 CHIX 22-Oct-2025 12:31:43 20251022149343692
77 1648.0 CHIX 22-Oct-2025 12:31:43 20251022149343694
81 1648.0 CHIX 22-Oct-2025 12:31:43 20251022149343696
607 1648.0 XLON 22-Oct-2025 12:31:43 20251022149343698
139 1647.5 XLON 22-Oct-2025 12:33:06 20251022149343852
626 1648.0 XLON 22-Oct-2025 12:34:52 20251022149343948
375 1648.0 XLON 22-Oct-2025 12:34:52 20251022149343950
633 1648.0 XLON 22-Oct-2025 12:34:52 20251022149343952
28 1647.5 XLON 22-Oct-2025 12:36:49 20251022149344260
278 1647.5 XLON 22-Oct-2025 12:36:49 20251022149344262
11 1647.5 XLON 22-Oct-2025 12:36:53 20251022149344280
443 1647.5 XLON 22-Oct-2025 12:36:53 20251022149344282
112 1647.5 XLON 22-Oct-2025 12:38:01 20251022149344558
577 1648.0 XLON 22-Oct-2025 12:41:38 20251022149345091
806 1648.0 XLON 22-Oct-2025 12:41:38 20251022149345093
489 1648.0 XLON 22-Oct-2025 12:41:38 20251022149345095
187 1647.5 XLON 22-Oct-2025 12:41:41 20251022149345097
118 1648.0 XLON 22-Oct-2025 12:43:00 20251022149345161
342 1648.0 XLON 22-Oct-2025 12:44:19 20251022149345349
768 1648.5 XLON 22-Oct-2025 12:47:00 20251022149345618
483 1648.5 XLON 22-Oct-2025 12:49:39 20251022149345792
9 1648.5 XLON 22-Oct-2025 12:49:39 20251022149345794
290 1648.5 CHIX 22-Oct-2025 12:54:54 20251022149346374
27 1648.5 CHIX 22-Oct-2025 12:54:54 20251022149346376
1,075 1648.5 XLON 22-Oct-2025 12:54:54 20251022149346392
471 1648.0 XLON 22-Oct-2025 12:57:14 20251022149346872
17 1648.0 XLON 22-Oct-2025 12:57:14 20251022149346874
666 1648.0 XLON 22-Oct-2025 12:57:14 20251022149346876
428 1648.0 XLON 22-Oct-2025 12:57:14 20251022149346878
314 1648.0 CHIX 22-Oct-2025 13:00:57 20251022149347505
1,125 1648.0 XLON 22-Oct-2025 13:00:57 20251022149347507
371 1648.5 XLON 22-Oct-2025 13:02:06 20251022149347814
164 1647.5 XLON 22-Oct-2025 13:05:24 20251022149348159
286 1647.5 XLON 22-Oct-2025 13:05:24 20251022149348161
191 1648.0 CHIX 22-Oct-2025 13:06:32 20251022149348365
444 1648.0 XLON 22-Oct-2025 13:11:00 20251022149348719
1,077 1648.0 XLON 22-Oct-2025 13:11:00 20251022149348721
321 1648.0 CHIX 22-Oct-2025 13:11:00 20251022149348723
484 1648.0 XLON 22-Oct-2025 13:11:00 20251022149348725
152 1648.0 XLON 22-Oct-2025 13:11:00 20251022149348727
463 1647.5 XLON 22-Oct-2025 13:14:48 20251022149349516
69 1647.5 XLON 22-Oct-2025 13:14:48 20251022149349518
1,123 1647.5 XLON 22-Oct-2025 13:17:24 20251022149349848
339 1647.5 CHIX 22-Oct-2025 13:17:24 20251022149349850
510 1648.5 XLON 22-Oct-2025 13:19:00 20251022149349972
510 1648.5 XLON 22-Oct-2025 13:19:00 20251022149349974
500 1648.5 XLON 22-Oct-2025 13:22:03 20251022149350597
400 1648.5 XLON 22-Oct-2025 13:22:03 20251022149350699
364 1648.5 XLON 22-Oct-2025 13:22:03 20251022149350701
185 1648.5 XLON 22-Oct-2025 13:22:03 20251022149350703
278 1649.0 BATE 22-Oct-2025 13:28:54 20251022149351671
195 1649.0 BATE 22-Oct-2025 13:28:54 20251022149351673
473 1649.0 XLON 22-Oct-2025 13:28:54 20251022149351675
753 1649.0 XLON 22-Oct-2025 13:28:55 20251022149351677
222 1649.0 CHIX 22-Oct-2025 13:28:55 20251022149351679
370 1650.5 XLON 22-Oct-2025 13:33:14 20251022149352830
1,133 1651.5 XLON 22-Oct-2025 13:34:20 20251022149353193
328 1651.5 CHIX 22-Oct-2025 13:34:20 20251022149353195
19 1651.5 BATE 22-Oct-2025 13:34:20 20251022149353197
483 1650.5 XLON 22-Oct-2025 13:35:29 20251022149353470
146 1650.0 XLON 22-Oct-2025 13:38:12 20251022149354326
540 1650.0 XLON 22-Oct-2025 13:38:50 20251022149354425
49 1650.0 BATE 22-Oct-2025 13:38:50 20251022149354427
454 1650.0 XLON 22-Oct-2025 13:38:50 20251022149354429
340 1650.0 XLON 22-Oct-2025 13:38:50 20251022149354431
380 1651.0 XLON 22-Oct-2025 13:43:24 20251022149355344
194 1651.0 BATE 22-Oct-2025 13:43:24 20251022149355346
790 1651.0 XLON 22-Oct-2025 13:43:24 20251022149355348
80 1651.0 XLON 22-Oct-2025 13:43:24 20251022149355350
190 1650.5 XLON 22-Oct-2025 13:45:16 20251022149355612
486 1650.5 XLON 22-Oct-2025 13:45:16 20251022149355614
274 1650.0 XLON 22-Oct-2025 13:45:29 20251022149355643
138 1649.5 XLON 22-Oct-2025 13:46:57 20251022149356083
144 1650.5 BATE 22-Oct-2025 13:49:00 20251022149356415
53 1650.5 BATE 22-Oct-2025 13:49:00 20251022149356417
1,166 1650.5 BATE 22-Oct-2025 13:49:00 20251022149356419
474 1651.5 BATE 22-Oct-2025 13:53:51 20251022149357446
158 1651.5 CHIX 22-Oct-2025 13:53:51 20251022149357448
875 1651.5 CHIX 22-Oct-2025 13:53:51 20251022149357450
94 1650.5 XLON 22-Oct-2025 13:55:27 20251022149357931
515 1650.5 XLON 22-Oct-2025 13:55:27 20251022149357933
320 1650.0 XLON 22-Oct-2025 13:56:06 20251022149358033
347 1649.5 XLON 22-Oct-2025 13:57:24 20251022149358249
468 1649.5 XLON 22-Oct-2025 13:59:10 20251022149358572
359 1649.5 XLON 22-Oct-2025 13:59:10 20251022149358574
402 1649.5 CHIX 22-Oct-2025 13:59:10 20251022149358576
113 1649.5 XLON 22-Oct-2025 13:59:10 20251022149358578
54 1649.0 XLON 22-Oct-2025 13:59:13 20251022149358628
493 1649.0 XLON 22-Oct-2025 13:59:45 20251022149358874
51 1649.0 XLON 22-Oct-2025 13:59:45 20251022149358876
122 1648.5 XLON 22-Oct-2025 14:01:59 20251022149359407
184 1648.0 CHIX 22-Oct-2025 14:02:05 20251022149359460
396 1648.0 XLON 22-Oct-2025 14:02:05 20251022149359462
616 1648.0 XLON 22-Oct-2025 14:02:05 20251022149359464
1,157 1649.0 XLON 22-Oct-2025 14:06:01 20251022149360002
377 1649.0 CHIX 22-Oct-2025 14:06:01 20251022149360004
495 1648.5 XLON 22-Oct-2025 14:09:00 20251022149360654
182 1648.5 XLON 22-Oct-2025 14:09:00 20251022149360656
1,070 1648.5 XLON 22-Oct-2025 14:10:35 20251022149360966
314 1648.5 CHIX 22-Oct-2025 14:10:35 20251022149360968
192 1648.5 XLON 22-Oct-2025 14:12:39 20251022149361524
189 1649.0 CHIX 22-Oct-2025 14:13:43 20251022149361761
557 1649.0 XLON 22-Oct-2025 14:13:43 20251022149361763
636 1649.0 XLON 22-Oct-2025 14:13:43 20251022149361765
491 1649.0 XLON 22-Oct-2025 14:13:43 20251022149361767
1,050 1649.5 XLON 22-Oct-2025 14:18:24 20251022149362752
314 1649.5 CHIX 22-Oct-2025 14:18:24 20251022149362754
182 1649.5 BATE 22-Oct-2025 14:18:24 20251022149362756
204 1649.0 XLON 22-Oct-2025 14:18:48 20251022149362796
432 1648.5 XLON 22-Oct-2025 14:20:23 20251022149363094
188 1648.5 XLON 22-Oct-2025 14:20:23 20251022149363096
506 1649.0 XLON 22-Oct-2025 14:21:57 20251022149363686
560 1649.0 XLON 22-Oct-2025 14:21:57 20251022149363688
374 1648.5 XLON 22-Oct-2025 14:21:59 20251022149363706
196 1648.0 XLON 22-Oct-2025 14:23:50 20251022149364186
573 1647.5 XLON 22-Oct-2025 14:24:17 20251022149364321
167 1647.0 XLON 22-Oct-2025 14:24:44 20251022149364471
240 1646.0 XLON 22-Oct-2025 14:24:54 20251022149364493
482 1645.0 XLON 22-Oct-2025 14:25:46 20251022149364739
149 1644.5 XLON 22-Oct-2025 14:26:24 20251022149364856
485 1644.5 XLON 22-Oct-2025 14:26:24 20251022149364858
32 1644.5 XLON 22-Oct-2025 14:26:24 20251022149364860
1,117 1646.0 XLON 22-Oct-2025 14:28:39 20251022149365473
372 1646.0 CHIX 22-Oct-2025 14:28:39 20251022149365475
320 1645.0 XLON 22-Oct-2025 14:28:50 20251022149365497
180 1645.0 XLON 22-Oct-2025 14:28:50 20251022149365499
155 1645.0 XLON 22-Oct-2025 14:29:27 20251022149365679
217 1645.5 XLON 22-Oct-2025 14:29:51 20251022149365815
627 1645.0 XLON 22-Oct-2025 14:29:59 20251022149365825
611 1644.5 XLON 22-Oct-2025 14:29:59 20251022149365827
567 1645.0 XLON 22-Oct-2025 14:29:59 20251022149365829
519 1645.0 XLON 22-Oct-2025 14:30:52 20251022149366365
618 1645.0 XLON 22-Oct-2025 14:31:15 20251022149366850
184 1645.0 CHIX 22-Oct-2025 14:31:15 20251022149366852
645 1645.0 XLON 22-Oct-2025 14:31:15 20251022149366854
143 1644.0 XLON 22-Oct-2025 14:31:15 20251022149366856
197 1644.0 XLON 22-Oct-2025 14:31:15 20251022149366858
460 1644.0 XLON 22-Oct-2025 14:31:15 20251022149366860
222 1645.5 XLON 22-Oct-2025 14:32:17 20251022149367272
68 1645.0 XLON 22-Oct-2025 14:32:39 20251022149367458
797 1645.0 XLON 22-Oct-2025 14:32:39 20251022149367460
92 1645.0 XLON 22-Oct-2025 14:32:39 20251022149367462
414 1645.0 XLON 22-Oct-2025 14:32:44 20251022149367482
548 1649.0 XLON 22-Oct-2025 14:34:44 20251022149368197
402 1649.0 XLON 22-Oct-2025 14:34:45 20251022149368205
1,092 1649.0 XLON 22-Oct-2025 14:34:45 20251022149368207
108 1649.0 XLON 22-Oct-2025 14:34:45 20251022149368209
207 1647.0 XLON 22-Oct-2025 14:35:39 20251022149368459
338 1647.0 XLON 22-Oct-2025 14:35:39 20251022149368461
55 1646.0 XLON 22-Oct-2025 14:35:53 20251022149368499
151 1646.0 XLON 22-Oct-2025 14:36:26 20251022149368687
548 1646.0 XLON 22-Oct-2025 14:36:28 20251022149368691
197 1644.5 XLON 22-Oct-2025 14:36:59 20251022149368761
463 1644.5 XLON 22-Oct-2025 14:36:59 20251022149368763
558 1646.0 XLON 22-Oct-2025 14:38:19 20251022149369283
358 1646.0 XLON 22-Oct-2025 14:38:19 20251022149369285
462 1646.0 XLON 22-Oct-2025 14:38:19 20251022149369287
630 1646.5 XLON 22-Oct-2025 14:40:11 20251022149369880
328 1646.5 XLON 22-Oct-2025 14:40:11 20251022149369882
227 1646.0 XLON 22-Oct-2025 14:40:23 20251022149369958
28 1647.0 XLON 22-Oct-2025 14:40:54 20251022149370319
28 1647.0 XLON 22-Oct-2025 14:40:54 20251022149370321
28 1647.0 XLON 22-Oct-2025 14:40:54 20251022149370323
28 1647.0 XLON 22-Oct-2025 14:40:54 20251022149370325
28 1647.0 XLON 22-Oct-2025 14:40:55 20251022149370433
28 1647.0 XLON 22-Oct-2025 14:40:55 20251022149370435
28 1647.0 XLON 22-Oct-2025 14:40:55 20251022149370437
28 1647.0 XLON 22-Oct-2025 14:40:55 20251022149370439
28 1647.0 XLON 22-Oct-2025 14:40:55 20251022149370441
28 1647.0 XLON 22-Oct-2025 14:40:55 20251022149370443
28 1647.0 XLON 22-Oct-2025 14:40:55 20251022149370445
68 1647.0 XLON 22-Oct-2025 14:40:55 20251022149370447
28 1647.0 XLON 22-Oct-2025 14:40:56 20251022149370449
28 1647.0 XLON 22-Oct-2025 14:40:56 20251022149370451
28 1647.0 XLON 22-Oct-2025 14:40:56 20251022149370453
28 1647.0 XLON 22-Oct-2025 14:40:56 20251022149370455
28 1647.0 XLON 22-Oct-2025 14:40:56 20251022149370457
68 1647.0 XLON 22-Oct-2025 14:40:56 20251022149370459
68 1647.0 XLON 22-Oct-2025 14:40:56 20251022149370461
136 1647.0 XLON 22-Oct-2025 14:40:56 20251022149370463
28 1647.0 XLON 22-Oct-2025 14:40:56 20251022149370465
56 1647.0 XLON 22-Oct-2025 14:40:56 20251022149370467
28 1647.0 XLON 22-Oct-2025 14:40:56 20251022149370469
28 1647.0 XLON 22-Oct-2025 14:40:57 20251022149370473
28 1647.0 XLON 22-Oct-2025 14:40:57 20251022149370475
28 1647.0 XLON 22-Oct-2025 14:40:57 20251022149370477
28 1647.0 XLON 22-Oct-2025 14:40:57 20251022149370479
68 1647.0 XLON 22-Oct-2025 14:40:57 20251022149370481
28 1647.0 XLON 22-Oct-2025 14:40:57 20251022149370483
28 1647.0 XLON 22-Oct-2025 14:40:57 20251022149370485
28 1647.0 XLON 22-Oct-2025 14:40:57 20251022149370511
28 1647.0 XLON 22-Oct-2025 14:40:57 20251022149370513
68 1647.0 XLON 22-Oct-2025 14:40:59 20251022149370527
28 1647.0 XLON 22-Oct-2025 14:40:59 20251022149370529
28 1647.0 XLON 22-Oct-2025 14:40:59 20251022149370531
7 1647.0 XLON 22-Oct-2025 14:41:01 20251022149370533
317 1646.0 XLON 22-Oct-2025 14:41:45 20251022149370755
271 1646.0 XLON 22-Oct-2025 14:42:13 20251022149370851
353 1646.5 XLON 22-Oct-2025 14:43:50 20251022149371433
68 1647.0 XLON 22-Oct-2025 14:44:10 20251022149371463
136 1647.0 XLON 22-Oct-2025 14:44:10 20251022149371465
68 1647.0 XLON 22-Oct-2025 14:44:40 20251022149371633
28 1647.0 XLON 22-Oct-2025 14:44:40 20251022149371635
28 1647.0 XLON 22-Oct-2025 14:44:40 20251022149371637
28 1647.0 XLON 22-Oct-2025 14:44:40 20251022149371639
68 1647.0 XLON 22-Oct-2025 14:44:40 20251022149371641
68 1647.0 XLON 22-Oct-2025 14:44:40 20251022149371643
28 1647.0 XLON 22-Oct-2025 14:44:40 20251022149371645
28 1647.0 XLON 22-Oct-2025 14:44:41 20251022149371649
28 1647.0 XLON 22-Oct-2025 14:44:41 20251022149371651
28 1647.0 XLON 22-Oct-2025 14:44:41 20251022149371653
68 1647.0 XLON 22-Oct-2025 14:44:41 20251022149371655
166 1647.0 XLON 22-Oct-2025 14:44:41 20251022149371657
18 1647.0 XLON 22-Oct-2025 14:45:19 20251022149371733
65 1647.0 XLON 22-Oct-2025 14:45:21 20251022149371735
667 1647.0 XLON 22-Oct-2025 14:45:21 20251022149371737
569 1647.0 XLON 22-Oct-2025 14:45:21 20251022149371739
96 1646.5 XLON 22-Oct-2025 14:45:38 20251022149371945
68 1646.5 XLON 22-Oct-2025 14:45:49 20251022149372041
451 1646.5 XLON 22-Oct-2025 14:45:49 20251022149372043
141 1646.0 XLON 22-Oct-2025 14:45:54 20251022149372255
398 1647.0 XLON 22-Oct-2025 14:46:36 20251022149372419
251 1646.5 XLON 22-Oct-2025 14:46:36 20251022149372421
62 1646.5 XLON 22-Oct-2025 14:46:36 20251022149372423
344 1646.0 XLON 22-Oct-2025 14:47:06 20251022149372615
246 1648.5 XLON 22-Oct-2025 14:48:35 20251022149373769
301 1648.0 XLON 22-Oct-2025 14:48:36 20251022149373779
550 1647.5 XLON 22-Oct-2025 14:49:54 20251022149374051
537 1647.5 XLON 22-Oct-2025 14:49:54 20251022149374053
89 1646.5 XLON 22-Oct-2025 14:50:10 20251022149374099
497 1646.5 XLON 22-Oct-2025 14:50:10 20251022149374101
1,167 1649.5 XLON 22-Oct-2025 14:52:02 20251022149374684
368 1649.5 CHIX 22-Oct-2025 14:52:02 20251022149374686
6 1649.5 CHIX 22-Oct-2025 14:52:02 20251022149374688
272 1648.5 XLON 22-Oct-2025 14:53:06 20251022149375046
235 1648.0 XLON 22-Oct-2025 14:53:31 20251022149375208
36 1648.0 XLON 22-Oct-2025 14:53:31 20251022149375210
70 1648.0 XLON 22-Oct-2025 14:53:31 20251022149375212
663 1648.0 XLON 22-Oct-2025 14:54:07 20251022149375324
337 1647.5 XLON 22-Oct-2025 14:54:38 20251022149375514
62 1647.0 CHIX 22-Oct-2025 14:54:56 20251022149375590
141 1647.0 CHIX 22-Oct-2025 14:55:09 20251022149375630
526 1647.0 XLON 22-Oct-2025 14:55:09 20251022149375632
27 1647.0 XLON 22-Oct-2025 14:55:13 20251022149375766
133 1647.0 XLON 22-Oct-2025 14:55:20 20251022149375782
37 1646.0 XLON 22-Oct-2025 14:55:28 20251022149375816
232 1646.0 XLON 22-Oct-2025 14:55:28 20251022149375818
336 1646.0 XLON 22-Oct-2025 14:55:28 20251022149375820
126 1645.0 XLON 22-Oct-2025 14:55:54 20251022149375932
272 1645.0 XLON 22-Oct-2025 14:55:54 20251022149375934
456 1645.0 XLON 22-Oct-2025 14:55:54 20251022149375936
306 1649.0 CHIX 22-Oct-2025 14:59:00 20251022149376800
192 1649.0 CHIX 22-Oct-2025 14:59:00 20251022149376802
359 1649.0 CHIX 22-Oct-2025 14:59:00 20251022149376804
142 1649.0 CHIX 22-Oct-2025 14:59:00 20251022149376806
556 1649.0 CHIX 22-Oct-2025 14:59:00 20251022149376808
352 1649.0 BATE 22-Oct-2025 14:59:00 20251022149376810
67 1649.0 CHIX 22-Oct-2025 14:59:00 20251022149376812
270 1649.0 XLON 22-Oct-2025 15:00:41 20251022149377685
566 1649.0 XLON 22-Oct-2025 15:00:41 20251022149377687
230 1649.0 XLON 22-Oct-2025 15:00:41 20251022149377689
220 1649.0 XLON 22-Oct-2025 15:00:41 20251022149377691
273 1649.0 XLON 22-Oct-2025 15:00:41 20251022149377693
545 1648.5 XLON 22-Oct-2025 15:01:39 20251022149377947
426 1648.5 XLON 22-Oct-2025 15:01:39 20251022149377949
321 1648.5 XLON 22-Oct-2025 15:01:50 20251022149377977
627 1650.0 XLON 22-Oct-2025 15:03:07 20251022149378456
439 1649.5 XLON 22-Oct-2025 15:03:20 20251022149378516
345 1649.5 XLON 22-Oct-2025 15:03:20 20251022149378518
745 1649.0 XLON 22-Oct-2025 15:04:07 20251022149378888
54 1649.0 XLON 22-Oct-2025 15:04:07 20251022149378890
123 1649.0 XLON 22-Oct-2025 15:04:27 20251022149378922
231 1648.5 XLON 22-Oct-2025 15:04:37 20251022149379096
394 1648.5 XLON 22-Oct-2025 15:04:37 20251022149379098
391 1648.0 XLON 22-Oct-2025 15:05:07 20251022149379178
569 1649.0 XLON 22-Oct-2025 15:06:47 20251022149379634
404 1649.0 XLON 22-Oct-2025 15:06:47 20251022149379636
99 1649.0 CHIX 22-Oct-2025 15:06:47 20251022149379638
97 1649.0 BATE 22-Oct-2025 15:06:47 20251022149379640
152 1649.0 CHIX 22-Oct-2025 15:06:47 20251022149379642
273 1649.0 XLON 22-Oct-2025 15:06:56 20251022149379674
326 1649.5 XLON 22-Oct-2025 15:08:45 20251022149380082
292 1649.5 XLON 22-Oct-2025 15:08:45 20251022149380084
363 1649.0 XLON 22-Oct-2025 15:08:45 20251022149380088
200 1649.0 XLON 22-Oct-2025 15:08:45 20251022149380090
771 1649.5 XLON 22-Oct-2025 15:09:42 20251022149380537
751 1650.0 XLON 22-Oct-2025 15:10:10 20251022149380655
2,195 1653.0 XLON 22-Oct-2025 15:13:33 20251022149381811
172 1654.5 XLON 22-Oct-2025 15:15:20 20251022149382443
395 1654.5 XLON 22-Oct-2025 15:15:20 20251022149382445
214 1654.0 CHIX 22-Oct-2025 15:15:55 20251022149382629
758 1654.0 XLON 22-Oct-2025 15:15:55 20251022149382631
465 1654.5 BATE 22-Oct-2025 15:17:53 20251022149383239
402 1654.5 CHIX 22-Oct-2025 15:17:53 20251022149383241
676 1654.5 CHIX 22-Oct-2025 15:17:53 20251022149383243
333 1655.0 XLON 22-Oct-2025 15:18:51 20251022149383589
384 1654.5 XLON 22-Oct-2025 15:19:06 20251022149383649
328 1654.0 XLON 22-Oct-2025 15:19:40 20251022149383716
608 1653.0 XLON 22-Oct-2025 15:20:41 20251022149384232
366 1654.0 CHIX 22-Oct-2025 15:22:03 20251022149384554
1,158 1654.0 XLON 22-Oct-2025 15:22:03 20251022149384556
318 1653.5 XLON 22-Oct-2025 15:22:22 20251022149384741
1,016 1650.5 CHIX 22-Oct-2025 15:59:52 20251022149403823
194 1650.5 CHIX 22-Oct-2025 15:59:52 20251022149403825
194 1650.5 CHIX 22-Oct-2025 15:59:52 20251022149403827
812 1650.5 XLON 22-Oct-2025 15:59:59 20251022149403847
11 1650.5 CHIX 22-Oct-2025 15:59:59 20251022149403849
221 1650.5 CHIX 22-Oct-2025 16:00:01 20251022149403865
1,000 1650.5 XLON 22-Oct-2025 16:00:02 20251022149403973
220 1650.5 XLON 22-Oct-2025 16:00:02 20251022149403975
1,052 1650.5 XLON 22-Oct-2025 16:00:02 20251022149403977
217 1651.0 CHIX 22-Oct-2025 16:00:27 20251022149404115
777 1652.0 XLON 22-Oct-2025 16:15:52 20251022149409461
1,088 1652.0 XLON 22-Oct-2025 16:15:52 20251022149409463
322 1652.0 CHIX 22-Oct-2025 16:15:52 20251022149409465
220 1652.0 CHIX 22-Oct-2025 16:15:52 20251022149409467
189 1652.0 BATE 22-Oct-2025 16:15:52 20251022149409469
720 1654.0 XLON 22-Oct-2025 16:21:04 20251022149411328
212 1654.0 CHIX 22-Oct-2025 16:21:04 20251022149411330
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBQABDDDKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive data for low carbon version Ventolin MDI
AnnouncementREG - GSK PLC - Latozinemab data read out
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP Opinion for GSK on Shingrix PFS
Announcement