REG - GSK PLC - Transaction in Own Shares
24/10/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251024:nRSX6511Ea&default-theme=true
RNS Number : 6511E GSK PLC 24 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 23 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 366,000
Lowest price paid per share (GBp): 1,640.00p
Highest price paid per share (GBp): 1,657.50p
Volume-weighted average price paid per share (GBp): 1,648.10p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 5,727,500 ordinary shares.
Following the above purchase, the Company will hold 253,192,344 ordinary
shares in treasury and have 4,062,224,575 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,062,224,575. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.23 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 23 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 20,064 1,653.50p 1,640.50p 1,647.18p
CHIX 51,795 1,656.50p 1,640.50p 1,648.47p
XLON 294,141 1,657.50p 1,640.00p 1,648.09p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
478 1644.0 XLON 23-Oct-2025 08:00:19 20251023149502467
307 1644.5 XLON 23-Oct-2025 08:01:09 20251023149503294
288 1644.5 XLON 23-Oct-2025 08:02:12 20251023149504198
162 1644.0 XLON 23-Oct-2025 08:02:13 20251023149504220
150 1644.0 XLON 23-Oct-2025 08:02:15 20251023149504236
344 1643.5 XLON 23-Oct-2025 08:02:15 20251023149504238
299 1643.0 XLON 23-Oct-2025 08:04:14 20251023149505436
270 1643.0 XLON 23-Oct-2025 08:04:14 20251023149505438
293 1643.0 XLON 23-Oct-2025 08:04:14 20251023149505442
372 1644.0 XLON 23-Oct-2025 08:05:04 20251023149505935
320 1644.5 XLON 23-Oct-2025 08:05:36 20251023149506365
222 1644.5 XLON 23-Oct-2025 08:05:36 20251023149506367
310 1645.5 XLON 23-Oct-2025 08:05:56 20251023149506553
399 1645.5 XLON 23-Oct-2025 08:05:56 20251023149506555
347 1645.0 XLON 23-Oct-2025 08:06:02 20251023149506569
402 1645.0 XLON 23-Oct-2025 08:06:02 20251023149506571
406 1645.0 XLON 23-Oct-2025 08:06:02 20251023149506573
373 1645.5 XLON 23-Oct-2025 08:06:16 20251023149506636
345 1646.5 BATE 23-Oct-2025 08:06:57 20251023149507163
415 1646.5 XLON 23-Oct-2025 08:07:21 20251023149507403
358 1646.0 XLON 23-Oct-2025 08:07:21 20251023149507405
318 1646.0 XLON 23-Oct-2025 08:07:45 20251023149507725
70 1646.0 XLON 23-Oct-2025 08:08:56 20251023149508614
240 1646.5 XLON 23-Oct-2025 08:09:37 20251023149509008
182 1646.5 XLON 23-Oct-2025 08:09:37 20251023149509010
276 1646.5 XLON 23-Oct-2025 08:09:37 20251023149509012
255 1646.5 XLON 23-Oct-2025 08:09:37 20251023149509014
444 1647.0 XLON 23-Oct-2025 08:10:01 20251023149509054
350 1648.5 XLON 23-Oct-2025 08:10:03 20251023149509058
406 1648.0 XLON 23-Oct-2025 08:10:21 20251023149509296
402 1648.0 XLON 23-Oct-2025 08:10:21 20251023149509298
396 1647.5 XLON 23-Oct-2025 08:11:11 20251023149509544
324 1647.0 XLON 23-Oct-2025 08:11:25 20251023149509588
439 1647.0 XLON 23-Oct-2025 08:11:25 20251023149509590
423 1648.0 XLON 23-Oct-2025 08:12:31 20251023149509815
375 1647.5 XLON 23-Oct-2025 08:13:14 20251023149509945
10 1650.5 CHIX 23-Oct-2025 08:15:07 20251023149510390
492 1650.5 XLON 23-Oct-2025 08:15:15 20251023149510412
420 1650.0 XLON 23-Oct-2025 08:15:16 20251023149510416
44 1649.5 XLON 23-Oct-2025 08:16:06 20251023149510731
724 1649.5 XLON 23-Oct-2025 08:16:06 20251023149510733
490 1649.5 XLON 23-Oct-2025 08:16:06 20251023149510735
248 1649.5 XLON 23-Oct-2025 08:16:06 20251023149510737
472 1649.5 XLON 23-Oct-2025 08:16:20 20251023149510767
448 1651.0 CHIX 23-Oct-2025 08:17:15 20251023149510987
175 1651.0 XLON 23-Oct-2025 08:19:02 20251023149511634
291 1651.0 XLON 23-Oct-2025 08:19:02 20251023149511636
160 1651.0 XLON 23-Oct-2025 08:19:02 20251023149511638
309 1651.0 XLON 23-Oct-2025 08:19:02 20251023149511640
410 1650.5 XLON 23-Oct-2025 08:20:00 20251023149511976
337 1650.0 XLON 23-Oct-2025 08:20:44 20251023149512176
603 1650.0 XLON 23-Oct-2025 08:20:44 20251023149512178
338 1649.5 XLON 23-Oct-2025 08:20:47 20251023149512192
435 1649.5 XLON 23-Oct-2025 08:20:47 20251023149512194
1,388 1652.5 XLON 23-Oct-2025 08:24:49 20251023149513435
316 1652.5 CHIX 23-Oct-2025 08:24:49 20251023149513437
216 1652.5 BATE 23-Oct-2025 08:24:49 20251023149513439
451 1653.5 XLON 23-Oct-2025 08:26:33 20251023149513800
463 1654.0 XLON 23-Oct-2025 08:27:10 20251023149514036
516 1654.0 XLON 23-Oct-2025 08:27:10 20251023149514038
585 1653.5 XLON 23-Oct-2025 08:27:15 20251023149514040
487 1653.0 XLON 23-Oct-2025 08:27:38 20251023149514072
526 1653.0 XLON 23-Oct-2025 08:28:47 20251023149514371
1,303 1653.0 XLON 23-Oct-2025 08:31:46 20251023149515167
315 1653.0 CHIX 23-Oct-2025 08:31:46 20251023149515169
198 1653.0 BATE 23-Oct-2025 08:31:46 20251023149515171
350 1653.0 XLON 23-Oct-2025 08:31:47 20251023149515173
436 1653.0 BATE 23-Oct-2025 08:34:38 20251023149515820
871 1653.0 CHIX 23-Oct-2025 08:34:38 20251023149515822
155 1653.0 CHIX 23-Oct-2025 08:34:38 20251023149515824
252 1652.5 XLON 23-Oct-2025 08:36:23 20251023149516223
210 1654.0 XLON 23-Oct-2025 08:39:36 20251023149517284
564 1654.0 XLON 23-Oct-2025 08:39:36 20251023149517286
411 1654.0 XLON 23-Oct-2025 08:39:36 20251023149517288
282 1654.0 XLON 23-Oct-2025 08:39:36 20251023149517290
295 1654.0 XLON 23-Oct-2025 08:39:36 20251023149517292
564 1654.0 XLON 23-Oct-2025 08:40:15 20251023149517374
6 1654.0 XLON 23-Oct-2025 08:40:15 20251023149517376
83 1654.0 XLON 23-Oct-2025 08:40:15 20251023149517378
50 1653.5 XLON 23-Oct-2025 08:40:20 20251023149517390
511 1653.0 XLON 23-Oct-2025 08:40:38 20251023149517530
404 1653.0 XLON 23-Oct-2025 08:40:38 20251023149517532
454 1653.0 CHIX 23-Oct-2025 08:40:38 20251023149517534
276 1654.0 XLON 23-Oct-2025 08:43:06 20251023149517929
285 1654.0 XLON 23-Oct-2025 08:43:06 20251023149517931
596 1654.0 XLON 23-Oct-2025 08:44:30 20251023149518204
1,056 1653.5 XLON 23-Oct-2025 08:46:19 20251023149518713
307 1653.5 CHIX 23-Oct-2025 08:46:19 20251023149518715
482 1653.0 XLON 23-Oct-2025 08:46:22 20251023149518717
1,141 1652.5 XLON 23-Oct-2025 08:49:56 20251023149519383
252 1652.5 BATE 23-Oct-2025 08:49:56 20251023149519385
441 1653.0 XLON 23-Oct-2025 08:51:17 20251023149519777
13 1653.5 CHIX 23-Oct-2025 08:53:33 20251023149520555
200 1653.5 CHIX 23-Oct-2025 08:53:54 20251023149520643
723 1653.5 XLON 23-Oct-2025 08:53:54 20251023149520645
214 1653.0 XLON 23-Oct-2025 08:54:18 20251023149520852
622 1653.5 XLON 23-Oct-2025 08:56:08 20251023149521906
558 1653.5 XLON 23-Oct-2025 08:56:08 20251023149521908
256 1654.5 XLON 23-Oct-2025 09:00:48 20251023149523115
1,140 1654.5 XLON 23-Oct-2025 09:00:48 20251023149523117
509 1654.5 XLON 23-Oct-2025 09:00:48 20251023149523119
182 1654.5 CHIX 23-Oct-2025 09:00:48 20251023149523121
344 1654.5 CHIX 23-Oct-2025 09:00:48 20251023149523123
259 1654.5 XLON 23-Oct-2025 09:00:48 20251023149523125
1,168 1655.0 XLON 23-Oct-2025 09:03:04 20251023149523744
343 1655.0 CHIX 23-Oct-2025 09:03:04 20251023149523746
193 1656.0 XLON 23-Oct-2025 09:04:05 20251023149524000
166 1655.5 XLON 23-Oct-2025 09:07:08 20251023149524457
1 1657.5 XLON 23-Oct-2025 09:07:47 20251023149524601
706 1657.5 XLON 23-Oct-2025 09:07:47 20251023149524603
418 1657.5 XLON 23-Oct-2025 09:07:47 20251023149524605
329 1657.5 XLON 23-Oct-2025 09:07:47 20251023149524607
175 1656.0 XLON 23-Oct-2025 09:11:09 20251023149525315
438 1656.0 XLON 23-Oct-2025 09:11:09 20251023149525317
722 1655.5 XLON 23-Oct-2025 09:11:41 20251023149525501
413 1655.0 XLON 23-Oct-2025 09:12:02 20251023149525549
470 1655.0 XLON 23-Oct-2025 09:12:02 20251023149525551
76 1655.0 XLON 23-Oct-2025 09:12:02 20251023149525553
302 1655.5 CHIX 23-Oct-2025 09:15:16 20251023149526358
1,021 1655.5 XLON 23-Oct-2025 09:15:16 20251023149526360
133 1655.0 XLON 23-Oct-2025 09:16:27 20251023149526498
470 1654.5 XLON 23-Oct-2025 09:17:33 20251023149526691
459 1654.5 XLON 23-Oct-2025 09:17:33 20251023149526693
332 1654.5 XLON 23-Oct-2025 09:17:33 20251023149526695
1,478 1655.5 XLON 23-Oct-2025 09:20:21 20251023149527303
336 1656.0 CHIX 23-Oct-2025 09:25:04 20251023149528205
1,140 1656.0 XLON 23-Oct-2025 09:25:04 20251023149528207
131 1656.0 XLON 23-Oct-2025 09:25:04 20251023149528209
51 1655.5 XLON 23-Oct-2025 09:26:10 20251023149528504
291 1655.5 XLON 23-Oct-2025 09:28:16 20251023149528819
440 1655.5 XLON 23-Oct-2025 09:28:16 20251023149528821
666 1656.5 XLON 23-Oct-2025 09:28:38 20251023149529073
191 1656.5 CHIX 23-Oct-2025 09:28:38 20251023149529075
459 1655.0 XLON 23-Oct-2025 09:31:26 20251023149529745
191 1655.0 XLON 23-Oct-2025 09:31:26 20251023149529747
665 1655.5 XLON 23-Oct-2025 09:31:45 20251023149529799
189 1655.0 XLON 23-Oct-2025 09:31:45 20251023149529801
221 1654.5 XLON 23-Oct-2025 09:34:12 20251023149530321
511 1654.5 XLON 23-Oct-2025 09:34:12 20251023149530323
1,601 1655.5 CHIX 23-Oct-2025 09:37:29 20251023149531010
169 1655.0 XLON 23-Oct-2025 09:38:44 20251023149531326
535 1655.0 XLON 23-Oct-2025 09:38:44 20251023149531328
531 1654.5 XLON 23-Oct-2025 09:40:13 20251023149531632
549 1654.5 XLON 23-Oct-2025 09:40:36 20251023149531793
177 1654.5 XLON 23-Oct-2025 09:42:35 20251023149532334
481 1654.5 XLON 23-Oct-2025 09:42:35 20251023149532336
494 1654.0 XLON 23-Oct-2025 09:43:30 20251023149532452
100 1653.5 XLON 23-Oct-2025 09:43:30 20251023149532454
277 1653.5 XLON 23-Oct-2025 09:43:30 20251023149532456
207 1653.5 XLON 23-Oct-2025 09:45:57 20251023149533014
163 1655.5 XLON 23-Oct-2025 09:47:48 20251023149533619
415 1655.5 XLON 23-Oct-2025 09:47:48 20251023149533621
368 1655.5 XLON 23-Oct-2025 09:47:48 20251023149533623
421 1655.5 XLON 23-Oct-2025 09:47:48 20251023149533625
223 1654.5 XLON 23-Oct-2025 09:48:15 20251023149533701
260 1654.5 XLON 23-Oct-2025 09:48:15 20251023149533703
164 1654.0 XLON 23-Oct-2025 09:49:56 20251023149534126
513 1653.5 XLON 23-Oct-2025 09:50:27 20251023149534170
169 1653.0 XLON 23-Oct-2025 09:50:50 20251023149534204
788 1654.0 XLON 23-Oct-2025 09:54:24 20251023149535078
67 1654.0 CHIX 23-Oct-2025 09:54:24 20251023149535080
264 1654.0 XLON 23-Oct-2025 09:54:24 20251023149535082
267 1654.5 XLON 23-Oct-2025 09:55:14 20251023149535208
526 1654.5 XLON 23-Oct-2025 09:55:14 20251023149535210
149 1653.5 XLON 23-Oct-2025 09:56:00 20251023149535436
645 1653.5 XLON 23-Oct-2025 09:57:59 20251023149535794
445 1653.0 XLON 23-Oct-2025 10:00:27 20251023149536271
349 1653.0 XLON 23-Oct-2025 10:00:27 20251023149536273
621 1654.0 XLON 23-Oct-2025 10:02:32 20251023149536635
339 1654.0 CHIX 23-Oct-2025 10:02:32 20251023149536637
547 1654.0 XLON 23-Oct-2025 10:02:32 20251023149536639
296 1654.0 CHIX 23-Oct-2025 10:07:27 20251023149537757
1,033 1654.0 XLON 23-Oct-2025 10:07:27 20251023149537759
454 1654.0 XLON 23-Oct-2025 10:07:27 20251023149537761
486 1653.5 XLON 23-Oct-2025 10:08:21 20251023149537867
220 1653.5 XLON 23-Oct-2025 10:08:21 20251023149537869
343 1653.0 XLON 23-Oct-2025 10:08:22 20251023149537873
139 1652.5 XLON 23-Oct-2025 10:09:00 20251023149538049
164 1652.0 XLON 23-Oct-2025 10:12:12 20251023149538475
57 1652.0 XLON 23-Oct-2025 10:12:59 20251023149538629
1,254 1652.0 XLON 23-Oct-2025 10:15:23 20251023149539077
362 1652.0 CHIX 23-Oct-2025 10:15:23 20251023149539079
205 1652.0 BATE 23-Oct-2025 10:15:23 20251023149539081
493 1651.5 XLON 23-Oct-2025 10:18:33 20251023149539833
105 1651.5 XLON 23-Oct-2025 10:18:33 20251023149539835
415 1651.5 XLON 23-Oct-2025 10:19:49 20251023149540197
732 1651.5 XLON 23-Oct-2025 10:19:49 20251023149540199
272 1651.5 BATE 23-Oct-2025 10:19:49 20251023149540201
48 1651.0 XLON 23-Oct-2025 10:20:18 20251023149540293
408 1651.0 XLON 23-Oct-2025 10:20:59 20251023149540553
56 1651.0 XLON 23-Oct-2025 10:20:59 20251023149540555
319 1650.5 XLON 23-Oct-2025 10:21:06 20251023149540579
396 1650.0 XLON 23-Oct-2025 10:21:36 20251023149540845
149 1649.5 XLON 23-Oct-2025 10:21:55 20251023149541157
153 1648.5 XLON 23-Oct-2025 10:24:31 20251023149542058
45 1649.5 CHIX 23-Oct-2025 10:27:03 20251023149542580
1,588 1649.5 CHIX 23-Oct-2025 10:27:03 20251023149542582
472 1649.5 XLON 23-Oct-2025 10:27:03 20251023149542584
474 1648.0 XLON 23-Oct-2025 10:27:03 20251023149542586
170 1646.5 XLON 23-Oct-2025 10:29:52 20251023149543258
7 1647.5 BATE 23-Oct-2025 10:32:02 20251023149543882
1,452 1647.5 BATE 23-Oct-2025 10:32:02 20251023149543884
243 1647.5 XLON 23-Oct-2025 10:36:06 20251023149545226
243 1647.5 XLON 23-Oct-2025 10:36:06 20251023149545228
272 1647.5 XLON 23-Oct-2025 10:36:06 20251023149545230
383 1647.5 XLON 23-Oct-2025 10:36:06 20251023149545232
219 1647.5 XLON 23-Oct-2025 10:36:10 20251023149545248
570 1647.5 XLON 23-Oct-2025 10:37:51 20251023149545684
558 1647.5 XLON 23-Oct-2025 10:37:51 20251023149545686
52 1647.0 XLON 23-Oct-2025 10:37:51 20251023149545688
414 1646.5 XLON 23-Oct-2025 10:40:40 20251023149546464
205 1646.5 BATE 23-Oct-2025 10:40:40 20251023149546466
7 1646.5 XLON 23-Oct-2025 10:40:40 20251023149546468
772 1646.5 XLON 23-Oct-2025 10:40:40 20251023149546470
72 1646.5 XLON 23-Oct-2025 10:40:40 20251023149546472
473 1646.0 XLON 23-Oct-2025 10:42:26 20251023149548217
82 1646.0 XLON 23-Oct-2025 10:42:26 20251023149548219
98 1646.0 XLON 23-Oct-2025 10:42:26 20251023149548221
394 1647.0 XLON 23-Oct-2025 10:45:45 20251023149549783
569 1647.0 XLON 23-Oct-2025 10:45:45 20251023149549785
78 1647.0 CHIX 23-Oct-2025 10:45:45 20251023149549787
309 1647.0 XLON 23-Oct-2025 10:45:45 20251023149549789
772 1647.5 XLON 23-Oct-2025 10:50:23 20251023149552481
406 1647.5 XLON 23-Oct-2025 10:50:23 20251023149552483
240 1647.5 XLON 23-Oct-2025 10:50:23 20251023149552485
544 1648.5 XLON 23-Oct-2025 10:54:00 20251023149553594
146 1648.0 XLON 23-Oct-2025 10:54:17 20251023149553618
297 1649.0 XLON 23-Oct-2025 10:55:52 20251023149554002
337 1649.0 CHIX 23-Oct-2025 10:55:52 20251023149554004
755 1649.0 XLON 23-Oct-2025 10:55:52 20251023149554006
692 1649.0 XLON 23-Oct-2025 10:59:59 20251023149555229
403 1649.0 XLON 23-Oct-2025 10:59:59 20251023149555231
369 1649.0 XLON 23-Oct-2025 10:59:59 20251023149555233
52 1648.5 XLON 23-Oct-2025 11:00:02 20251023149555245
642 1648.5 XLON 23-Oct-2025 11:00:02 20251023149555247
481 1648.5 XLON 23-Oct-2025 11:00:02 20251023149555249
5 1648.5 XLON 23-Oct-2025 11:00:02 20251023149555251
429 1648.5 XLON 23-Oct-2025 11:00:02 20251023149555253
113 1648.5 XLON 23-Oct-2025 11:01:54 20251023149555864
309 1649.5 XLON 23-Oct-2025 11:04:27 20251023149556418
272 1649.5 XLON 23-Oct-2025 11:04:27 20251023149556420
305 1650.0 CHIX 23-Oct-2025 11:05:39 20251023149556892
305 1650.0 CHIX 23-Oct-2025 11:05:39 20251023149556894
96 1650.0 BATE 23-Oct-2025 11:05:39 20251023149556896
92 1650.0 CHIX 23-Oct-2025 11:05:39 20251023149556898
654 1650.0 CHIX 23-Oct-2025 11:05:39 20251023149556900
2 1650.0 CHIX 23-Oct-2025 11:05:39 20251023149556902
1,070 1650.5 XLON 23-Oct-2025 11:09:39 20251023149557542
327 1650.5 CHIX 23-Oct-2025 11:09:39 20251023149557544
478 1650.0 XLON 23-Oct-2025 11:10:49 20251023149557880
482 1650.0 XLON 23-Oct-2025 11:10:49 20251023149557882
568 1650.0 XLON 23-Oct-2025 11:10:49 20251023149557884
85 1650.0 XLON 23-Oct-2025 11:10:49 20251023149557886
156 1649.5 XLON 23-Oct-2025 11:11:01 20251023149557928
49 1649.0 XLON 23-Oct-2025 11:11:08 20251023149557951
472 1649.0 XLON 23-Oct-2025 11:11:08 20251023149557953
455 1649.0 XLON 23-Oct-2025 11:12:17 20251023149558398
734 1649.5 CHIX 23-Oct-2025 11:15:14 20251023149559062
78 1649.5 CHIX 23-Oct-2025 11:15:14 20251023149559064
550 1649.5 CHIX 23-Oct-2025 11:15:14 20251023149559066
163 1649.0 XLON 23-Oct-2025 11:17:25 20251023149559575
536 1649.0 XLON 23-Oct-2025 11:17:25 20251023149559577
10 1649.0 XLON 23-Oct-2025 11:17:25 20251023149559579
402 1651.0 CHIX 23-Oct-2025 11:20:55 20251023149560187
1,079 1651.0 CHIX 23-Oct-2025 11:20:55 20251023149560189
541 1651.0 XLON 23-Oct-2025 11:24:29 20251023149560810
481 1650.5 XLON 23-Oct-2025 11:25:09 20251023149560901
440 1650.5 XLON 23-Oct-2025 11:25:09 20251023149560903
554 1650.5 XLON 23-Oct-2025 11:25:09 20251023149560905
407 1651.5 XLON 23-Oct-2025 11:29:29 20251023149561795
142 1651.5 CHIX 23-Oct-2025 11:29:29 20251023149561797
399 1651.5 XLON 23-Oct-2025 11:29:29 20251023149561799
183 1651.5 BATE 23-Oct-2025 11:29:29 20251023149561801
300 1651.5 CHIX 23-Oct-2025 11:29:29 20251023149561803
124 1651.5 XLON 23-Oct-2025 11:33:04 20251023149562429
402 1652.5 CHIX 23-Oct-2025 11:35:04 20251023149563005
707 1652.5 CHIX 23-Oct-2025 11:35:04 20251023149563007
339 1652.5 XLON 23-Oct-2025 11:35:04 20251023149563009
174 1651.5 XLON 23-Oct-2025 11:39:48 20251023149563915
540 1651.5 XLON 23-Oct-2025 11:39:48 20251023149563917
478 1651.5 XLON 23-Oct-2025 11:39:48 20251023149563919
42 1651.5 XLON 23-Oct-2025 11:39:48 20251023149563921
649 1651.0 XLON 23-Oct-2025 11:39:53 20251023149563927
235 1651.0 CHIX 23-Oct-2025 11:39:53 20251023149563929
1,409 1651.0 CHIX 23-Oct-2025 11:44:50 20251023149565370
143 1650.5 XLON 23-Oct-2025 11:46:00 20251023149565752
506 1650.0 XLON 23-Oct-2025 11:46:52 20251023149565940
224 1650.0 XLON 23-Oct-2025 11:46:52 20251023149565942
569 1649.5 XLON 23-Oct-2025 11:48:03 20251023149566192
266 1649.5 XLON 23-Oct-2025 11:48:03 20251023149566194
457 1649.0 XLON 23-Oct-2025 11:51:22 20251023149566584
588 1649.0 XLON 23-Oct-2025 11:51:22 20251023149566586
26 1649.5 CHIX 23-Oct-2025 11:51:51 20251023149566762
78 1649.5 BATE 23-Oct-2025 11:51:51 20251023149566764
299 1649.5 BATE 23-Oct-2025 11:51:51 20251023149566766
249 1649.5 CHIX 23-Oct-2025 11:51:51 20251023149566768
738 1649.5 XLON 23-Oct-2025 11:51:51 20251023149566770
514 1649.0 XLON 23-Oct-2025 11:52:18 20251023149566796
126 1649.0 XLON 23-Oct-2025 11:54:02 20251023149566916
402 1650.5 CHIX 23-Oct-2025 11:56:56 20251023149567435
955 1650.5 CHIX 23-Oct-2025 11:56:56 20251023149567437
429 1653.5 CHIX 23-Oct-2025 12:04:22 20251023149569345
232 1653.5 BATE 23-Oct-2025 12:04:22 20251023149569447
135 1653.5 XLON 23-Oct-2025 12:04:22 20251023149569449
1,072 1653.5 XLON 23-Oct-2025 12:04:22 20251023149569451
169 1653.5 XLON 23-Oct-2025 12:04:22 20251023149569453
1,040 1653.5 XLON 23-Oct-2025 12:09:08 20251023149570365
389 1653.5 CHIX 23-Oct-2025 12:09:08 20251023149570367
480 1652.5 XLON 23-Oct-2025 12:10:10 20251023149570661
55 1652.5 XLON 23-Oct-2025 12:10:10 20251023149570663
515 1652.5 XLON 23-Oct-2025 12:10:10 20251023149570665
265 1652.0 XLON 23-Oct-2025 12:10:26 20251023149570677
519 1651.0 XLON 23-Oct-2025 12:11:46 20251023149570843
102 1651.0 XLON 23-Oct-2025 12:11:46 20251023149570945
130 1650.0 XLON 23-Oct-2025 12:14:56 20251023149571391
328 1650.5 CHIX 23-Oct-2025 12:16:12 20251023149571621
1,014 1650.5 XLON 23-Oct-2025 12:16:12 20251023149571623
173 1650.5 XLON 23-Oct-2025 12:20:36 20251023149572163
976 1651.0 CHIX 23-Oct-2025 12:21:50 20251023149572312
376 1651.0 BATE 23-Oct-2025 12:21:50 20251023149572314
143 1650.5 XLON 23-Oct-2025 12:23:01 20251023149572543
328 1650.0 XLON 23-Oct-2025 12:26:33 20251023149573153
355 1650.0 XLON 23-Oct-2025 12:26:33 20251023149573155
557 1650.0 XLON 23-Oct-2025 12:26:33 20251023149573157
120 1650.0 XLON 23-Oct-2025 12:26:33 20251023149573159
137 1650.0 XLON 23-Oct-2025 12:26:33 20251023149573161
165 1650.0 XLON 23-Oct-2025 12:28:13 20251023149573513
1,024 1650.0 XLON 23-Oct-2025 12:28:56 20251023149573655
415 1650.0 XLON 23-Oct-2025 12:28:56 20251023149573657
369 1650.0 CHIX 23-Oct-2025 12:28:56 20251023149573659
143 1650.0 XLON 23-Oct-2025 12:29:39 20251023149573727
422 1650.0 XLON 23-Oct-2025 12:29:39 20251023149573729
964 1651.0 XLON 23-Oct-2025 12:34:03 20251023149574298
343 1651.0 CHIX 23-Oct-2025 12:34:03 20251023149574300
468 1650.5 XLON 23-Oct-2025 12:34:31 20251023149574374
50 1650.5 XLON 23-Oct-2025 12:34:31 20251023149574376
6 1651.0 XLON 23-Oct-2025 12:39:38 20251023149577715
308 1651.0 XLON 23-Oct-2025 12:39:38 20251023149577717
971 1651.0 XLON 23-Oct-2025 12:39:38 20251023149577719
70 1651.0 XLON 23-Oct-2025 12:39:38 20251023149577721
60 1650.5 XLON 23-Oct-2025 12:41:07 20251023149578097
180 1651.0 XLON 23-Oct-2025 12:43:56 20251023149579166
320 1651.0 XLON 23-Oct-2025 12:45:58 20251023149579574
527 1651.0 XLON 23-Oct-2025 12:45:58 20251023149579576
496 1651.0 XLON 23-Oct-2025 12:45:58 20251023149579578
237 1650.5 CHIX 23-Oct-2025 12:47:02 20251023149580346
658 1650.5 XLON 23-Oct-2025 12:47:02 20251023149580348
258 1651.0 CHIX 23-Oct-2025 12:50:06 20251023149580796
649 1651.0 CHIX 23-Oct-2025 12:50:06 20251023149580798
225 1651.0 CHIX 23-Oct-2025 12:50:39 20251023149580844
217 1651.0 XLON 23-Oct-2025 12:50:54 20251023149580976
285 1650.5 XLON 23-Oct-2025 12:51:09 20251023149581022
466 1650.5 XLON 23-Oct-2025 12:51:09 20251023149581024
461 1650.5 XLON 23-Oct-2025 12:51:09 20251023149581026
243 1650.0 XLON 23-Oct-2025 12:51:36 20251023149581082
65 1650.0 XLON 23-Oct-2025 12:51:36 20251023149581084
142 1649.5 XLON 23-Oct-2025 12:51:47 20251023149581108
559 1649.5 XLON 23-Oct-2025 12:51:47 20251023149581110
478 1650.0 XLON 23-Oct-2025 12:53:27 20251023149581290
161 1649.5 XLON 23-Oct-2025 12:53:46 20251023149581352
364 1651.0 CHIX 23-Oct-2025 12:59:11 20251023149582036
1,032 1651.0 XLON 23-Oct-2025 12:59:11 20251023149582038
525 1651.0 XLON 23-Oct-2025 12:59:11 20251023149582040
378 1650.5 XLON 23-Oct-2025 13:03:25 20251023149583064
104 1650.5 XLON 23-Oct-2025 13:03:25 20251023149583066
413 1650.5 XLON 23-Oct-2025 13:03:25 20251023149583068
7 1650.5 XLON 23-Oct-2025 13:04:33 20251023149583160
272 1650.5 XLON 23-Oct-2025 13:04:33 20251023149583162
216 1650.5 BATE 23-Oct-2025 13:04:33 20251023149583164
294 1650.5 BATE 23-Oct-2025 13:04:33 20251023149583166
376 1650.5 XLON 23-Oct-2025 13:04:33 20251023149583168
266 1650.5 XLON 23-Oct-2025 13:04:33 20251023149583170
553 1650.0 XLON 23-Oct-2025 13:06:33 20251023149583470
310 1649.5 XLON 23-Oct-2025 13:07:09 20251023149583494
104 1649.5 XLON 23-Oct-2025 13:07:09 20251023149583496
51 1649.5 XLON 23-Oct-2025 13:07:09 20251023149583498
391 1649.5 XLON 23-Oct-2025 13:07:09 20251023149583500
522 1649.0 XLON 23-Oct-2025 13:08:31 20251023149583730
473 1649.0 XLON 23-Oct-2025 13:08:31 20251023149583732
187 1649.0 CHIX 23-Oct-2025 13:08:31 20251023149583734
250 1648.0 XLON 23-Oct-2025 13:10:24 20251023149584074
468 1647.5 XLON 23-Oct-2025 13:10:40 20251023149584102
348 1647.0 XLON 23-Oct-2025 13:10:43 20251023149584104
226 1647.0 XLON 23-Oct-2025 13:10:43 20251023149584106
625 1647.0 XLON 23-Oct-2025 13:14:29 20251023149584614
242 1647.0 CHIX 23-Oct-2025 13:14:29 20251023149584616
181 1647.0 XLON 23-Oct-2025 13:14:59 20251023149584847
210 1647.0 XLON 23-Oct-2025 13:14:59 20251023149584849
564 1647.0 XLON 23-Oct-2025 13:17:42 20251023149585927
734 1648.0 XLON 23-Oct-2025 13:19:52 20251023149586658
668 1648.5 XLON 23-Oct-2025 13:19:58 20251023149586668
606 1648.5 XLON 23-Oct-2025 13:23:14 20251023149587242
449 1649.0 XLON 23-Oct-2025 13:24:23 20251023149587559
316 1649.0 XLON 23-Oct-2025 13:24:23 20251023149587561
581 1649.0 XLON 23-Oct-2025 13:25:11 20251023149587657
565 1649.0 XLON 23-Oct-2025 13:25:11 20251023149587659
568 1648.5 XLON 23-Oct-2025 13:27:15 20251023149588157
171 1648.5 XLON 23-Oct-2025 13:27:15 20251023149588159
585 1648.5 XLON 23-Oct-2025 13:27:15 20251023149588161
584 1648.0 XLON 23-Oct-2025 13:29:30 20251023149588520
269 1647.5 CHIX 23-Oct-2025 13:30:46 20251023149588851
585 1647.5 XLON 23-Oct-2025 13:30:46 20251023149588853
443 1648.0 XLON 23-Oct-2025 13:33:32 20251023149589411
890 1648.0 XLON 23-Oct-2025 13:33:32 20251023149589413
392 1647.0 XLON 23-Oct-2025 13:35:32 20251023149589711
239 1647.0 XLON 23-Oct-2025 13:35:32 20251023149589713
382 1647.0 XLON 23-Oct-2025 13:35:32 20251023149589715
185 1647.0 CHIX 23-Oct-2025 13:35:32 20251023149589717
208 1647.0 XLON 23-Oct-2025 13:35:32 20251023149589719
147 1647.0 XLON 23-Oct-2025 13:35:32 20251023149589721
356 1646.5 XLON 23-Oct-2025 13:36:37 20251023149589945
459 1646.0 XLON 23-Oct-2025 13:36:58 20251023149589999
470 1646.0 XLON 23-Oct-2025 13:36:58 20251023149590001
515 1646.0 XLON 23-Oct-2025 13:36:58 20251023149590003
483 1646.5 XLON 23-Oct-2025 13:40:39 20251023149590603
483 1646.5 XLON 23-Oct-2025 13:40:39 20251023149590605
5 1646.5 XLON 23-Oct-2025 13:40:39 20251023149590607
494 1646.5 XLON 23-Oct-2025 13:40:39 20251023149590609
153 1647.0 BATE 23-Oct-2025 13:42:08 20251023149590921
171 1647.0 XLON 23-Oct-2025 13:42:15 20251023149590945
12 1646.5 XLON 23-Oct-2025 13:43:13 20251023149591127
7 1646.5 XLON 23-Oct-2025 13:43:45 20251023149591147
449 1646.5 XLON 23-Oct-2025 13:43:55 20251023149591162
627 1646.0 XLON 23-Oct-2025 13:44:22 20251023149591226
501 1646.0 XLON 23-Oct-2025 13:44:22 20251023149591228
6 1646.5 XLON 23-Oct-2025 13:47:46 20251023149592118
528 1646.5 XLON 23-Oct-2025 13:47:46 20251023149592120
792 1646.5 XLON 23-Oct-2025 13:47:46 20251023149592122
65 1646.5 XLON 23-Oct-2025 13:47:46 20251023149592124
18 1646.0 XLON 23-Oct-2025 13:47:57 20251023149592174
30 1646.0 XLON 23-Oct-2025 13:47:57 20251023149592176
474 1645.5 XLON 23-Oct-2025 13:48:37 20251023149592363
332 1645.5 XLON 23-Oct-2025 13:48:37 20251023149592365
529 1645.5 XLON 23-Oct-2025 13:48:37 20251023149592367
137 1645.5 XLON 23-Oct-2025 13:48:37 20251023149592369
21 1646.5 CHIX 23-Oct-2025 13:52:20 20251023149593010
1,344 1646.5 BATE 23-Oct-2025 13:52:20 20251023149593012
575 1646.0 XLON 23-Oct-2025 13:53:13 20251023149593230
163 1646.0 XLON 23-Oct-2025 13:53:13 20251023149593232
40 1645.5 XLON 23-Oct-2025 13:53:58 20251023149593314
346 1645.5 XLON 23-Oct-2025 13:55:15 20251023149593510
211 1645.5 XLON 23-Oct-2025 13:55:15 20251023149593512
320 1645.5 XLON 23-Oct-2025 13:55:15 20251023149593514
933 1645.5 XLON 23-Oct-2025 13:57:38 20251023149593861
184 1645.5 CHIX 23-Oct-2025 13:57:38 20251023149593863
37 1645.5 XLON 23-Oct-2025 13:57:38 20251023149593865
186 1645.5 CHIX 23-Oct-2025 13:57:38 20251023149593867
320 1645.0 XLON 23-Oct-2025 13:58:40 20251023149593971
296 1645.0 XLON 23-Oct-2025 13:58:40 20251023149593973
485 1645.0 XLON 23-Oct-2025 13:58:40 20251023149593975
156 1645.0 XLON 23-Oct-2025 13:58:40 20251023149593977
175 1645.0 XLON 23-Oct-2025 13:58:59 20251023149594007
544 1645.0 XLON 23-Oct-2025 13:58:59 20251023149594009
575 1645.0 XLON 23-Oct-2025 14:01:01 20251023149594449
437 1645.0 BATE 23-Oct-2025 14:01:01 20251023149594451
78 1645.0 BATE 23-Oct-2025 14:01:01 20251023149594453
335 1645.0 BATE 23-Oct-2025 14:01:01 20251023149594455
572 1644.5 XLON 23-Oct-2025 14:01:40 20251023149594501
194 1644.5 XLON 23-Oct-2025 14:01:40 20251023149594503
585 1644.5 XLON 23-Oct-2025 14:01:40 20251023149594505
270 1644.5 XLON 23-Oct-2025 14:01:40 20251023149594507
259 1644.0 CHIX 23-Oct-2025 14:02:00 20251023149594581
677 1644.0 XLON 23-Oct-2025 14:02:00 20251023149594583
350 1644.5 CHIX 23-Oct-2025 14:05:03 20251023149595154
935 1644.5 CHIX 23-Oct-2025 14:05:03 20251023149595156
203 1644.5 CHIX 23-Oct-2025 14:05:03 20251023149595158
432 1644.5 CHIX 23-Oct-2025 14:05:06 20251023149595178
290 1644.5 CHIX 23-Oct-2025 14:05:06 20251023149595180
239 1644.5 CHIX 23-Oct-2025 14:05:06 20251023149595182
212 1644.5 XLON 23-Oct-2025 14:06:16 20251023149595436
249 1644.0 CHIX 23-Oct-2025 14:06:36 20251023149595462
693 1644.0 XLON 23-Oct-2025 14:06:36 20251023149595464
441 1644.0 XLON 23-Oct-2025 14:06:36 20251023149595466
132 1644.0 XLON 23-Oct-2025 14:06:36 20251023149595468
208 1643.5 XLON 23-Oct-2025 14:08:29 20251023149595734
135 1643.5 XLON 23-Oct-2025 14:08:29 20251023149595736
172 1643.5 XLON 23-Oct-2025 14:08:29 20251023149595738
398 1644.0 XLON 23-Oct-2025 14:10:38 20251023149596084
548 1644.0 XLON 23-Oct-2025 14:10:38 20251023149596086
94 1644.0 BATE 23-Oct-2025 14:10:38 20251023149596088
126 1644.0 BATE 23-Oct-2025 14:10:38 20251023149596090
248 1644.0 BATE 23-Oct-2025 14:10:38 20251023149596092
593 1645.0 BATE 23-Oct-2025 14:14:42 20251023149596930
233 1645.0 CHIX 23-Oct-2025 14:14:57 20251023149596954
627 1645.0 XLON 23-Oct-2025 14:14:57 20251023149596956
460 1644.5 XLON 23-Oct-2025 14:15:07 20251023149597000
503 1644.5 XLON 23-Oct-2025 14:15:07 20251023149597002
219 1644.5 CHIX 23-Oct-2025 14:15:07 20251023149597004
616 1644.5 XLON 23-Oct-2025 14:15:07 20251023149597006
492 1644.0 XLON 23-Oct-2025 14:15:21 20251023149597128
58 1644.0 XLON 23-Oct-2025 14:15:21 20251023149597130
575 1644.0 XLON 23-Oct-2025 14:15:21 20251023149597132
122 1643.5 XLON 23-Oct-2025 14:15:51 20251023149597178
529 1644.0 XLON 23-Oct-2025 14:17:23 20251023149597514
480 1644.0 XLON 23-Oct-2025 14:17:25 20251023149597524
483 1644.0 XLON 23-Oct-2025 14:17:25 20251023149597526
334 1644.0 XLON 23-Oct-2025 14:17:25 20251023149597528
225 1643.5 XLON 23-Oct-2025 14:18:49 20251023149597817
306 1643.5 XLON 23-Oct-2025 14:18:49 20251023149597819
316 1643.0 XLON 23-Oct-2025 14:19:40 20251023149597905
459 1643.0 XLON 23-Oct-2025 14:19:40 20251023149597907
713 1643.0 XLON 23-Oct-2025 14:19:40 20251023149597909
269 1643.0 CHIX 23-Oct-2025 14:19:40 20251023149597911
112 1644.5 BATE 23-Oct-2025 14:22:20 20251023149598635
1,109 1644.5 BATE 23-Oct-2025 14:22:20 20251023149598637
247 1644.5 BATE 23-Oct-2025 14:22:20 20251023149598639
568 1644.5 XLON 23-Oct-2025 14:23:16 20251023149598995
527 1644.0 XLON 23-Oct-2025 14:24:57 20251023149599366
458 1644.0 XLON 23-Oct-2025 14:24:57 20251023149599368
154 1644.0 XLON 23-Oct-2025 14:24:57 20251023149599370
223 1643.5 CHIX 23-Oct-2025 14:25:16 20251023149599412
567 1643.5 XLON 23-Oct-2025 14:25:16 20251023149599414
595 1643.5 XLON 23-Oct-2025 14:25:16 20251023149599416
301 1643.0 XLON 23-Oct-2025 14:25:40 20251023149599624
485 1643.0 XLON 23-Oct-2025 14:25:40 20251023149599626
255 1643.0 XLON 23-Oct-2025 14:25:40 20251023149599628
206 1643.0 XLON 23-Oct-2025 14:25:40 20251023149599630
232 1641.0 XLON 23-Oct-2025 14:27:58 20251023149600478
57 1640.5 XLON 23-Oct-2025 14:28:24 20251023149600610
107 1640.5 XLON 23-Oct-2025 14:28:24 20251023149600712
81 1640.5 XLON 23-Oct-2025 14:28:24 20251023149600714
974 1640.5 XLON 23-Oct-2025 14:29:27 20251023149600864
194 1640.5 BATE 23-Oct-2025 14:29:27 20251023149600866
339 1640.5 CHIX 23-Oct-2025 14:29:27 20251023149600868
561 1640.0 XLON 23-Oct-2025 14:29:38 20251023149601024
180 1640.5 XLON 23-Oct-2025 14:30:00 20251023149601141
307 1641.0 XLON 23-Oct-2025 14:30:15 20251023149601378
349 1641.0 XLON 23-Oct-2025 14:30:15 20251023149601380
1,691 1648.0 XLON 23-Oct-2025 14:32:00 20251023149602266
579 1647.0 XLON 23-Oct-2025 14:32:06 20251023149602298
1,636 1651.0 BATE 23-Oct-2025 14:34:02 20251023149603266
541 1649.5 XLON 23-Oct-2025 14:34:54 20251023149603866
450 1649.5 XLON 23-Oct-2025 14:34:54 20251023149603868
661 1649.5 XLON 23-Oct-2025 14:35:21 20251023149604096
401 1650.0 XLON 23-Oct-2025 14:35:45 20251023149604174
35 1650.0 CHIX 23-Oct-2025 14:36:11 20251023149604422
554 1650.0 XLON 23-Oct-2025 14:36:26 20251023149604584
257 1649.5 CHIX 23-Oct-2025 14:36:39 20251023149604728
262 1649.5 XLON 23-Oct-2025 14:36:39 20251023149604730
341 1649.5 XLON 23-Oct-2025 14:36:39 20251023149604732
481 1649.5 XLON 23-Oct-2025 14:36:39 20251023149604734
192 1649.5 BATE 23-Oct-2025 14:37:07 20251023149604896
324 1649.5 CHIX 23-Oct-2025 14:37:07 20251023149604898
734 1649.5 XLON 23-Oct-2025 14:37:07 20251023149604900
168 1649.5 XLON 23-Oct-2025 14:37:07 20251023149604902
610 1649.0 XLON 23-Oct-2025 14:38:09 20251023149605058
51 1649.0 XLON 23-Oct-2025 14:38:09 20251023149605060
683 1648.5 XLON 23-Oct-2025 14:38:31 20251023149605269
182 1648.5 XLON 23-Oct-2025 14:38:31 20251023149605271
20 1648.5 XLON 23-Oct-2025 14:38:31 20251023149605273
374 1648.0 XLON 23-Oct-2025 14:39:33 20251023149605566
510 1648.0 XLON 23-Oct-2025 14:39:33 20251023149605568
183 1648.0 CHIX 23-Oct-2025 14:39:33 20251023149605570
384 1647.5 XLON 23-Oct-2025 14:39:58 20251023149605656
261 1647.5 XLON 23-Oct-2025 14:39:58 20251023149605658
209 1647.0 XLON 23-Oct-2025 14:39:59 20251023149605660
375 1647.0 XLON 23-Oct-2025 14:39:59 20251023149605662
240 1647.0 XLON 23-Oct-2025 14:39:59 20251023149605664
300 1648.0 CHIX 23-Oct-2025 14:41:50 20251023149606435
258 1648.0 XLON 23-Oct-2025 14:41:55 20251023149606447
560 1648.0 XLON 23-Oct-2025 14:41:55 20251023149606449
135 1647.5 XLON 23-Oct-2025 14:42:07 20251023149606491
159 1647.5 XLON 23-Oct-2025 14:42:07 20251023149606493
516 1648.0 CHIX 23-Oct-2025 14:42:25 20251023149606547
50 1648.0 XLON 23-Oct-2025 14:44:17 20251023149607108
954 1648.5 XLON 23-Oct-2025 14:44:42 20251023149607316
209 1648.5 BATE 23-Oct-2025 14:44:42 20251023149607318
353 1648.5 CHIX 23-Oct-2025 14:44:42 20251023149607320
195 1648.0 CHIX 23-Oct-2025 14:45:00 20251023149607370
547 1648.0 XLON 23-Oct-2025 14:45:00 20251023149607372
617 1648.0 XLON 23-Oct-2025 14:45:00 20251023149607374
50 1648.0 XLON 23-Oct-2025 14:45:00 20251023149607376
177 1647.5 XLON 23-Oct-2025 14:45:15 20251023149607436
173 1647.5 XLON 23-Oct-2025 14:45:15 20251023149607442
5 1647.5 XLON 23-Oct-2025 14:45:15 20251023149607444
304 1648.0 XLON 23-Oct-2025 14:45:22 20251023149607580
1 1648.0 XLON 23-Oct-2025 14:45:23 20251023149607582
631 1648.5 XLON 23-Oct-2025 14:46:40 20251023149608037
266 1648.5 XLON 23-Oct-2025 14:47:03 20251023149608235
136 1648.0 XLON 23-Oct-2025 14:47:19 20251023149608270
90 1648.0 XLON 23-Oct-2025 14:47:37 20251023149608288
5 1648.0 XLON 23-Oct-2025 14:47:37 20251023149608290
361 1648.0 XLON 23-Oct-2025 14:47:37 20251023149608292
290 1648.0 XLON 23-Oct-2025 14:47:56 20251023149608350
268 1647.5 XLON 23-Oct-2025 14:47:57 20251023149608352
196 1647.5 XLON 23-Oct-2025 14:47:57 20251023149608354
206 1647.5 XLON 23-Oct-2025 14:47:57 20251023149608356
21 1647.0 XLON 23-Oct-2025 14:48:23 20251023149608564
278 1647.0 XLON 23-Oct-2025 14:48:23 20251023149608566
40 1647.0 XLON 23-Oct-2025 14:48:23 20251023149608568
99 1646.5 XLON 23-Oct-2025 14:48:23 20251023149608570
101 1646.5 XLON 23-Oct-2025 14:48:23 20251023149608572
180 1646.5 XLON 23-Oct-2025 14:48:23 20251023149608574
328 1646.5 XLON 23-Oct-2025 14:50:25 20251023149609236
711 1646.5 XLON 23-Oct-2025 14:50:32 20251023149609250
244 1646.5 CHIX 23-Oct-2025 14:50:32 20251023149609252
297 1646.5 XLON 23-Oct-2025 14:51:39 20251023149609683
373 1647.0 XLON 23-Oct-2025 14:52:06 20251023149609777
543 1647.0 XLON 23-Oct-2025 14:52:06 20251023149609779
463 1647.0 XLON 23-Oct-2025 14:52:06 20251023149609781
268 1646.5 XLON 23-Oct-2025 14:52:17 20251023149609823
325 1646.5 XLON 23-Oct-2025 14:52:17 20251023149609825
52 1646.0 XLON 23-Oct-2025 14:52:20 20251023149609833
65 1646.0 XLON 23-Oct-2025 14:52:20 20251023149609835
254 1646.0 XLON 23-Oct-2025 14:52:28 20251023149609983
53 1646.0 XLON 23-Oct-2025 14:52:46 20251023149610011
53 1645.5 XLON 23-Oct-2025 14:52:54 20251023149610039
70 1645.0 XLON 23-Oct-2025 14:53:08 20251023149610123
307 1645.0 XLON 23-Oct-2025 14:53:08 20251023149610125
599 1645.0 XLON 23-Oct-2025 14:53:08 20251023149610127
52 1644.0 XLON 23-Oct-2025 14:53:17 20251023149610151
526 1644.0 XLON 23-Oct-2025 14:53:39 20251023149610320
64 1643.5 XLON 23-Oct-2025 14:53:46 20251023149610350
601 1644.0 XLON 23-Oct-2025 14:54:17 20251023149610590
494 1644.0 XLON 23-Oct-2025 14:54:17 20251023149610592
539 1644.0 XLON 23-Oct-2025 14:55:10 20251023149610709
341 1643.5 XLON 23-Oct-2025 14:55:33 20251023149610767
1,129 1644.5 XLON 23-Oct-2025 14:55:55 20251023149610897
110 1644.5 XLON 23-Oct-2025 14:55:55 20251023149610899
125 1644.5 XLON 23-Oct-2025 14:55:55 20251023149610901
149 1644.5 XLON 23-Oct-2025 14:55:55 20251023149610903
875 1644.0 XLON 23-Oct-2025 14:55:57 20251023149610911
298 1644.0 CHIX 23-Oct-2025 14:55:57 20251023149610913
713 1643.5 XLON 23-Oct-2025 14:56:00 20251023149610925
183 1643.5 CHIX 23-Oct-2025 14:56:00 20251023149610935
46 1643.5 CHIX 23-Oct-2025 14:56:01 20251023149610939
13 1643.5 CHIX 23-Oct-2025 14:56:02 20251023149610941
116 1642.5 XLON 23-Oct-2025 14:56:42 20251023149611217
82 1642.5 XLON 23-Oct-2025 14:56:42 20251023149611219
270 1642.5 XLON 23-Oct-2025 14:56:42 20251023149611221
241 1644.0 CHIX 23-Oct-2025 14:58:53 20251023149611833
308 1644.0 XLON 23-Oct-2025 14:58:53 20251023149611835
259 1644.0 XLON 23-Oct-2025 14:58:53 20251023149611837
712 1644.0 XLON 23-Oct-2025 14:58:53 20251023149611839
555 1643.5 XLON 23-Oct-2025 14:59:13 20251023149611877
100 1644.5 XLON 23-Oct-2025 15:00:33 20251023149612260
1,041 1645.5 CHIX 23-Oct-2025 15:00:58 20251023149612396
55 1645.5 CHIX 23-Oct-2025 15:00:58 20251023149612398
402 1647.0 CHIX 23-Oct-2025 15:02:30 20251023149612993
249 1647.0 CHIX 23-Oct-2025 15:02:30 20251023149612995
371 1647.0 CHIX 23-Oct-2025 15:02:30 20251023149612997
127 1647.0 CHIX 23-Oct-2025 15:02:30 20251023149612999
269 1647.0 XLON 23-Oct-2025 15:02:30 20251023149613001
456 1647.0 XLON 23-Oct-2025 15:03:05 20251023149613145
914 1647.0 XLON 23-Oct-2025 15:03:05 20251023149613147
557 1646.5 XLON 23-Oct-2025 15:03:13 20251023149613289
782 1646.5 XLON 23-Oct-2025 15:03:13 20251023149613291
323 1648.0 CHIX 23-Oct-2025 15:04:24 20251023149613723
6 1648.0 XLON 23-Oct-2025 15:04:24 20251023149613725
376 1648.0 XLON 23-Oct-2025 15:04:24 20251023149613727
479 1648.0 XLON 23-Oct-2025 15:04:45 20251023149613887
87 1647.0 XLON 23-Oct-2025 15:05:08 20251023149613989
691 1647.0 XLON 23-Oct-2025 15:05:08 20251023149613991
119 1647.0 XLON 23-Oct-2025 15:05:08 20251023149613993
208 1647.0 XLON 23-Oct-2025 15:05:08 20251023149613995
317 1648.0 CHIX 23-Oct-2025 15:06:05 20251023149614571
856 1648.0 XLON 23-Oct-2025 15:06:05 20251023149614573
63 1647.5 XLON 23-Oct-2025 15:06:24 20251023149614623
293 1647.0 XLON 23-Oct-2025 15:06:57 20251023149614920
289 1647.0 XLON 23-Oct-2025 15:06:57 20251023149614922
253 1647.0 XLON 23-Oct-2025 15:06:57 20251023149614924
274 1647.0 XLON 23-Oct-2025 15:06:57 20251023149614926
341 1647.5 XLON 23-Oct-2025 15:07:26 20251023149615151
329 1648.0 XLON 23-Oct-2025 15:08:16 20251023149615486
519 1648.0 XLON 23-Oct-2025 15:08:16 20251023149615488
302 1648.0 XLON 23-Oct-2025 15:08:16 20251023149615490
278 1648.0 XLON 23-Oct-2025 15:08:16 20251023149615492
259 1648.5 CHIX 23-Oct-2025 15:09:15 20251023149615969
721 1648.5 XLON 23-Oct-2025 15:09:15 20251023149615971
54 1647.5 XLON 23-Oct-2025 15:09:30 20251023149616061
77 1647.5 XLON 23-Oct-2025 15:09:30 20251023149616063
296 1647.5 XLON 23-Oct-2025 15:10:01 20251023149616277
370 1648.0 XLON 23-Oct-2025 15:11:08 20251023149616627
250 1649.0 CHIX 23-Oct-2025 15:12:03 20251023149616935
693 1649.0 XLON 23-Oct-2025 15:12:03 20251023149616937
374 1649.0 XLON 23-Oct-2025 15:12:16 20251023149617003
362 1648.5 XLON 23-Oct-2025 15:13:02 20251023149617287
502 1648.5 XLON 23-Oct-2025 15:13:02 20251023149617289
435 1648.5 XLON 23-Oct-2025 15:13:02 20251023149617291
266 1648.5 XLON 23-Oct-2025 15:13:02 20251023149617293
176 1647.5 XLON 23-Oct-2025 15:13:54 20251023149618083
99 1647.5 XLON 23-Oct-2025 15:13:54 20251023149618085
359 1647.5 XLON 23-Oct-2025 15:13:54 20251023149618087
336 1648.0 XLON 23-Oct-2025 15:14:10 20251023149618190
129 1647.5 XLON 23-Oct-2025 15:15:10 20251023149618670
191 1647.5 XLON 23-Oct-2025 15:15:10 20251023149618672
342 1647.5 XLON 23-Oct-2025 15:15:10 20251023149618674
24 1646.5 XLON 23-Oct-2025 15:16:00 20251023149618968
256 1646.5 XLON 23-Oct-2025 15:16:00 20251023149618970
733 1647.5 XLON 23-Oct-2025 15:17:05 20251023149619588
382 1647.5 CHIX 23-Oct-2025 15:17:05 20251023149619590
251 1647.5 XLON 23-Oct-2025 15:17:05 20251023149619592
413 1647.0 XLON 23-Oct-2025 15:18:15 20251023149619978
420 1647.0 XLON 23-Oct-2025 15:18:15 20251023149619980
360 1647.0 XLON 23-Oct-2025 15:18:15 20251023149619982
324 1647.0 XLON 23-Oct-2025 15:18:15 20251023149619984
254 1647.5 CHIX 23-Oct-2025 15:19:24 20251023149620296
198 1647.5 XLON 23-Oct-2025 15:19:24 20251023149620298
563 1648.0 XLON 23-Oct-2025 15:20:17 20251023149620779
441 1648.0 XLON 23-Oct-2025 15:20:17 20251023149620781
234 1648.0 BATE 23-Oct-2025 15:20:17 20251023149620783
255 1648.0 BATE 23-Oct-2025 15:20:17 20251023149620785
147 1647.0 XLON 23-Oct-2025 15:21:08 20251023149621101
361 1647.0 XLON 23-Oct-2025 15:22:01 20251023149621195
195 1647.0 XLON 23-Oct-2025 15:22:01 20251023149621197
328 1647.0 XLON 23-Oct-2025 15:22:01 20251023149621199
265 1647.0 XLON 23-Oct-2025 15:22:01 20251023149621201
3 1647.0 XLON 23-Oct-2025 15:22:01 20251023149621203
682 1646.5 XLON 23-Oct-2025 15:22:37 20251023149621403
399 1646.5 XLON 23-Oct-2025 15:22:37 20251023149621405
363 1646.5 XLON 23-Oct-2025 15:22:37 20251023149621407
277 1647.0 XLON 23-Oct-2025 15:23:59 20251023149622061
347 1647.0 XLON 23-Oct-2025 15:23:59 20251023149622063
240 1647.0 CHIX 23-Oct-2025 15:23:59 20251023149622065
689 1647.0 XLON 23-Oct-2025 15:23:59 20251023149622067
241 1646.5 XLON 23-Oct-2025 15:23:59 20251023149622069
322 1646.0 XLON 23-Oct-2025 15:23:59 20251023149622071
220 1647.0 BATE 23-Oct-2025 15:26:23 20251023149622697
4 1647.0 CHIX 23-Oct-2025 15:26:23 20251023149622699
1,451 1647.0 XLON 23-Oct-2025 15:26:24 20251023149622701
220 1647.0 BATE 23-Oct-2025 15:26:24 20251023149622703
471 1647.0 XLON 23-Oct-2025 15:26:37 20251023149622837
353 1646.5 XLON 23-Oct-2025 15:26:43 20251023149622861
237 1646.5 XLON 23-Oct-2025 15:26:43 20251023149622863
335 1646.5 XLON 23-Oct-2025 15:26:43 20251023149622865
184 1647.0 BATE 23-Oct-2025 15:27:20 20251023149623159
43 1647.0 CHIX 23-Oct-2025 15:27:20 20251023149623161
313 1646.5 XLON 23-Oct-2025 15:28:03 20251023149623464
350 1646.5 XLON 23-Oct-2025 15:28:03 20251023149623466
114 1646.5 XLON 23-Oct-2025 15:28:03 20251023149623468
205 1646.5 XLON 23-Oct-2025 15:28:03 20251023149623470
126 1646.5 XLON 23-Oct-2025 15:28:03 20251023149623472
64 1646.5 XLON 23-Oct-2025 15:28:15 20251023149623616
691 1646.5 XLON 23-Oct-2025 15:28:15 20251023149623618
149 1646.5 XLON 23-Oct-2025 15:28:15 20251023149623620
111 1646.5 XLON 23-Oct-2025 15:28:15 20251023149623622
87 1646.0 XLON 23-Oct-2025 15:28:16 20251023149623740
131 1646.5 XLON 23-Oct-2025 15:28:24 20251023149623782
314 1646.5 XLON 23-Oct-2025 15:28:38 20251023149623850
248 1646.0 XLON 23-Oct-2025 15:29:21 20251023149624180
320 1646.0 XLON 23-Oct-2025 15:29:21 20251023149624182
128 1646.0 XLON 23-Oct-2025 15:29:21 20251023149624184
100 1646.0 XLON 23-Oct-2025 15:29:21 20251023149624186
59 1645.5 XLON 23-Oct-2025 15:29:24 20251023149624224
14 1645.5 XLON 23-Oct-2025 15:29:24 20251023149624226
260 1645.5 XLON 23-Oct-2025 15:29:51 20251023149624470
113 1645.5 XLON 23-Oct-2025 15:29:51 20251023149624472
1,009 1646.0 CHIX 23-Oct-2025 15:31:37 20251023149625646
416 1646.0 BATE 23-Oct-2025 15:31:37 20251023149625650
675 1645.5 XLON 23-Oct-2025 15:31:52 20251023149625892
150 1645.5 XLON 23-Oct-2025 15:32:58 20251023149626786
314 1645.5 XLON 23-Oct-2025 15:32:58 20251023149626788
75 1645.0 XLON 23-Oct-2025 15:33:06 20251023149626844
147 1645.0 XLON 23-Oct-2025 15:33:06 20251023149626846
277 1645.0 XLON 23-Oct-2025 15:33:06 20251023149626848
391 1645.0 XLON 23-Oct-2025 15:33:06 20251023149626850
563 1645.0 XLON 23-Oct-2025 15:34:32 20251023149627403
350 1645.0 BATE 23-Oct-2025 15:34:32 20251023149627405
545 1645.0 XLON 23-Oct-2025 15:34:32 20251023149627407
394 1644.5 XLON 23-Oct-2025 15:34:39 20251023149627415
130 1644.5 XLON 23-Oct-2025 15:34:39 20251023149627417
209 1644.5 XLON 23-Oct-2025 15:34:39 20251023149627419
146 1645.0 BATE 23-Oct-2025 15:35:34 20251023149627966
905 1645.0 XLON 23-Oct-2025 15:35:34 20251023149627968
895 1645.0 XLON 23-Oct-2025 15:35:34 20251023149627970
513 1645.5 XLON 23-Oct-2025 15:36:01 20251023149628056
193 1645.5 CHIX 23-Oct-2025 15:36:01 20251023149628058
219 1645.0 CHIX 23-Oct-2025 15:36:31 20251023149628290
215 1645.0 CHIX 23-Oct-2025 15:36:31 20251023149628292
588 1645.0 XLON 23-Oct-2025 15:36:31 20251023149628294
628 1645.0 XLON 23-Oct-2025 15:36:31 20251023149628296
639 1645.0 XLON 23-Oct-2025 15:36:31 20251023149628298
363 1645.0 XLON 23-Oct-2025 15:36:31 20251023149628300
364 1645.0 XLON 23-Oct-2025 15:36:50 20251023149628389
539 1645.0 XLON 23-Oct-2025 15:38:31 20251023149628947
14 1645.0 XLON 23-Oct-2025 15:38:31 20251023149628949
122 1645.0 BATE 23-Oct-2025 15:38:31 20251023149628951
427 1645.0 BATE 23-Oct-2025 15:38:31 20251023149628953
312 1645.0 BATE 23-Oct-2025 15:38:31 20251023149628955
588 1645.0 XLON 23-Oct-2025 15:38:36 20251023149628971
810 1645.0 CHIX 23-Oct-2025 15:38:36 20251023149628973
35 1645.0 XLON 23-Oct-2025 15:38:37 20251023149628977
195 1645.0 CHIX 23-Oct-2025 15:38:37 20251023149628979
7 1645.0 BATE 23-Oct-2025 15:38:37 20251023149628981
350 1645.0 CHIX 23-Oct-2025 15:38:37 20251023149628983
515 1645.0 CHIX 23-Oct-2025 15:38:37 20251023149628985
422 1644.5 XLON 23-Oct-2025 15:38:45 20251023149629008
609 1644.5 XLON 23-Oct-2025 15:38:45 20251023149629010
135 1644.0 XLON 23-Oct-2025 15:39:26 20251023149629318
173 1644.0 XLON 23-Oct-2025 15:39:26 20251023149629420
396 1644.0 XLON 23-Oct-2025 15:39:26 20251023149629422
460 1644.0 XLON 23-Oct-2025 15:39:26 20251023149629424
665 1644.5 XLON 23-Oct-2025 15:40:27 20251023149630073
377 1644.5 XLON 23-Oct-2025 15:40:27 20251023149630075
209 1644.5 XLON 23-Oct-2025 15:41:40 20251023149630446
389 1644.5 BATE 23-Oct-2025 15:41:40 20251023149630448
408 1644.5 XLON 23-Oct-2025 15:41:40 20251023149630450
570 1644.5 XLON 23-Oct-2025 15:41:40 20251023149630452
35 1644.5 XLON 23-Oct-2025 15:41:40 20251023149630454
539 1644.0 XLON 23-Oct-2025 15:41:50 20251023149630488
563 1644.0 XLON 23-Oct-2025 15:41:50 20251023149630490
185 1644.0 XLON 23-Oct-2025 15:41:50 20251023149630492
577 1644.0 XLON 23-Oct-2025 15:41:50 20251023149630494
346 1644.0 XLON 23-Oct-2025 15:41:50 20251023149630496
600 1644.0 XLON 23-Oct-2025 15:42:40 20251023149630928
838 1644.0 XLON 23-Oct-2025 15:42:40 20251023149630930
1,380 1646.0 XLON 23-Oct-2025 15:45:07 20251023149631903
239 1645.5 XLON 23-Oct-2025 15:46:33 20251023149632767
676 1645.5 XLON 23-Oct-2025 15:46:33 20251023149632769
351 1645.5 CHIX 23-Oct-2025 15:46:33 20251023149632771
767 1645.5 XLON 23-Oct-2025 15:46:33 20251023149632773
387 1645.0 XLON 23-Oct-2025 15:47:28 20251023149633041
571 1645.0 XLON 23-Oct-2025 15:47:28 20251023149633043
39 1645.5 CHIX 23-Oct-2025 15:48:40 20251023149633445
361 1645.5 CHIX 23-Oct-2025 15:48:40 20251023149633447
219 1645.5 CHIX 23-Oct-2025 15:48:40 20251023149633449
157 1645.5 CHIX 23-Oct-2025 15:48:40 20251023149633451
188 1645.5 CHIX 23-Oct-2025 15:48:40 20251023149633453
64 1645.5 CHIX 23-Oct-2025 15:48:40 20251023149633455
889 1646.5 XLON 23-Oct-2025 15:50:03 20251023149634019
766 1646.5 XLON 23-Oct-2025 15:50:03 20251023149634021
538 1647.0 XLON 23-Oct-2025 15:50:22 20251023149634101
600 1647.0 XLON 23-Oct-2025 15:50:22 20251023149634103
207 1647.0 XLON 23-Oct-2025 15:50:22 20251023149634105
1,340 1647.0 XLON 23-Oct-2025 15:50:44 20251023149634255
79 1646.5 XLON 23-Oct-2025 15:50:59 20251023149634291
357 1647.0 CHIX 23-Oct-2025 15:51:04 20251023149634331
1,031 1647.0 XLON 23-Oct-2025 15:51:04 20251023149634333
1,042 1647.0 XLON 23-Oct-2025 15:51:18 20251023149634517
399 1647.0 XLON 23-Oct-2025 15:51:18 20251023149634519
120 1646.0 XLON 23-Oct-2025 15:52:07 20251023149634821
93 1646.0 XLON 23-Oct-2025 15:52:07 20251023149634823
315 1646.0 XLON 23-Oct-2025 15:52:07 20251023149634825
188 1646.0 XLON 23-Oct-2025 15:52:13 20251023149634847
1,345 1646.0 XLON 23-Oct-2025 15:52:15 20251023149634853
64 1646.5 CHIX 23-Oct-2025 15:53:51 20251023149635192
585 1646.5 CHIX 23-Oct-2025 15:53:51 20251023149635194
251 1646.5 CHIX 23-Oct-2025 15:53:51 20251023149635196
463 1646.5 CHIX 23-Oct-2025 15:53:51 20251023149635198
141 1646.5 CHIX 23-Oct-2025 15:53:51 20251023149635200
81 1645.5 XLON 23-Oct-2025 15:55:04 20251023149635860
144 1645.5 XLON 23-Oct-2025 15:55:04 20251023149635862
129 1645.5 XLON 23-Oct-2025 15:55:04 20251023149635864
78 1645.5 XLON 23-Oct-2025 15:55:04 20251023149635866
272 1645.5 XLON 23-Oct-2025 15:55:04 20251023149635868
178 1645.0 XLON 23-Oct-2025 15:55:38 20251023149635963
673 1645.0 XLON 23-Oct-2025 15:55:38 20251023149635965
63 1645.0 XLON 23-Oct-2025 15:55:38 20251023149635967
345 1645.0 XLON 23-Oct-2025 15:55:38 20251023149635969
543 1645.0 XLON 23-Oct-2025 15:55:38 20251023149635971
215 1645.5 XLON 23-Oct-2025 15:56:25 20251023149636208
132 1645.0 XLON 23-Oct-2025 15:56:36 20251023149636282
428 1645.0 XLON 23-Oct-2025 15:56:36 20251023149636284
403 1645.0 XLON 23-Oct-2025 15:56:36 20251023149636286
64 1645.5 XLON 23-Oct-2025 15:57:24 20251023149636508
1,147 1645.5 XLON 23-Oct-2025 15:57:24 20251023149636510
249 1645.5 XLON 23-Oct-2025 15:57:24 20251023149636512
618 1644.5 XLON 23-Oct-2025 15:58:15 20251023149636655
186 1644.5 XLON 23-Oct-2025 15:58:15 20251023149636657
332 1644.5 XLON 23-Oct-2025 15:58:15 20251023149636659
274 1644.5 XLON 23-Oct-2025 15:58:15 20251023149636661
82 1644.5 XLON 23-Oct-2025 15:58:15 20251023149636663
53 1644.5 XLON 23-Oct-2025 15:58:15 20251023149636665
548 1644.5 XLON 23-Oct-2025 15:59:21 20251023149636952
281 1644.5 XLON 23-Oct-2025 15:59:21 20251023149636954
287 1644.5 XLON 23-Oct-2025 15:59:21 20251023149636956
562 1644.5 XLON 23-Oct-2025 15:59:26 20251023149636962
199 1644.5 XLON 23-Oct-2025 15:59:26 20251023149636964
528 1644.5 XLON 23-Oct-2025 15:59:29 20251023149636966
188 1644.5 CHIX 23-Oct-2025 15:59:29 20251023149636968
392 1644.0 XLON 23-Oct-2025 16:00:21 20251023149637405
111 1644.0 XLON 23-Oct-2025 16:00:21 20251023149637407
109 1644.0 XLON 23-Oct-2025 16:00:21 20251023149637409
673 1644.0 XLON 23-Oct-2025 16:00:21 20251023149637411
389 1644.0 XLON 23-Oct-2025 16:00:21 20251023149637413
212 1644.5 CHIX 23-Oct-2025 16:01:51 20251023149637874
659 1644.5 XLON 23-Oct-2025 16:01:51 20251023149637876
252 1644.5 CHIX 23-Oct-2025 16:01:51 20251023149637878
627 1644.5 XLON 23-Oct-2025 16:01:51 20251023149637980
591 1644.5 XLON 23-Oct-2025 16:01:51 20251023149637982
354 1644.5 XLON 23-Oct-2025 16:01:51 20251023149637984
317 1644.5 XLON 23-Oct-2025 16:01:51 20251023149637986
759 1644.5 XLON 23-Oct-2025 16:01:51 20251023149637988
403 1644.0 XLON 23-Oct-2025 16:02:04 20251023149638074
67 1643.5 XLON 23-Oct-2025 16:02:21 20251023149638120
111 1643.5 XLON 23-Oct-2025 16:02:21 20251023149638122
430 1643.5 XLON 23-Oct-2025 16:02:21 20251023149638124
72 1643.5 XLON 23-Oct-2025 16:02:21 20251023149638126
236 1643.0 XLON 23-Oct-2025 16:04:00 20251023149638649
2,128 1644.0 XLON 23-Oct-2025 16:04:36 20251023149638759
733 1644.0 CHIX 23-Oct-2025 16:04:36 20251023149638761
394 1644.0 BATE 23-Oct-2025 16:04:36 20251023149638763
934 1644.5 CHIX 23-Oct-2025 16:05:48 20251023149639053
1,873 1644.5 XLON 23-Oct-2025 16:06:03 20251023149639207
366 1644.5 BATE 23-Oct-2025 16:06:03 20251023149639209
660 1644.5 CHIX 23-Oct-2025 16:06:03 20251023149639211
1,379 1645.0 XLON 23-Oct-2025 16:07:01 20251023149639565
336 1645.0 BATE 23-Oct-2025 16:07:01 20251023149639567
1,065 1645.0 XLON 23-Oct-2025 16:07:01 20251023149639569
591 1645.0 XLON 23-Oct-2025 16:08:02 20251023149639952
248 1645.0 CHIX 23-Oct-2025 16:08:02 20251023149639954
504 1645.0 BATE 23-Oct-2025 16:08:02 20251023149639956
600 1645.0 XLON 23-Oct-2025 16:08:02 20251023149639958
5 1645.0 XLON 23-Oct-2025 16:08:02 20251023149639960
637 1644.5 XLON 23-Oct-2025 16:08:24 20251023149640432
217 1644.5 CHIX 23-Oct-2025 16:08:24 20251023149640434
4 1644.5 CHIX 23-Oct-2025 16:09:28 20251023149640862
28 1644.5 CHIX 23-Oct-2025 16:09:28 20251023149640864
588 1644.5 CHIX 23-Oct-2025 16:09:28 20251023149640866
267 1645.0 CHIX 23-Oct-2025 16:09:57 20251023149641082
747 1645.0 XLON 23-Oct-2025 16:09:57 20251023149641084
494 1645.0 CHIX 23-Oct-2025 16:09:57 20251023149641086
71 1645.0 CHIX 23-Oct-2025 16:09:57 20251023149641088
448 1645.0 BATE 23-Oct-2025 16:09:57 20251023149641090
517 1645.0 XLON 23-Oct-2025 16:09:57 20251023149641092
377 1646.0 BATE 23-Oct-2025 16:10:20 20251023149641383
679 1646.0 CHIX 23-Oct-2025 16:10:20 20251023149641385
641 1646.0 CHIX 23-Oct-2025 16:11:02 20251023149641667
588 1646.0 BATE 23-Oct-2025 16:11:02 20251023149641669
759 1646.0 CHIX 23-Oct-2025 16:11:02 20251023149641671
2,192 1647.0 XLON 23-Oct-2025 16:12:10 20251023149642021
841 1647.0 CHIX 23-Oct-2025 16:12:10 20251023149642023
489 1647.0 BATE 23-Oct-2025 16:12:10 20251023149642025
110 1647.0 XLON 23-Oct-2025 16:12:10 20251023149642027
1,782 1647.5 XLON 23-Oct-2025 16:13:02 20251023149642495
1,288 1647.5 XLON 23-Oct-2025 16:13:02 20251023149642497
73 1647.5 XLON 23-Oct-2025 16:13:02 20251023149642499
616 1646.5 XLON 23-Oct-2025 16:14:04 20251023149642907
287 1646.5 XLON 23-Oct-2025 16:14:04 20251023149642909
371 1646.5 CHIX 23-Oct-2025 16:14:04 20251023149642911
135 1646.5 CHIX 23-Oct-2025 16:14:04 20251023149642913
5 1646.5 XLON 23-Oct-2025 16:14:04 20251023149642915
630 1646.5 XLON 23-Oct-2025 16:14:04 20251023149642917
2,144 1647.0 XLON 23-Oct-2025 16:15:09 20251023149643511
962 1647.0 XLON 23-Oct-2025 16:15:09 20251023149643513
584 1646.5 XLON 23-Oct-2025 16:15:36 20251023149643722
804 1646.5 XLON 23-Oct-2025 16:15:36 20251023149643724
286 1646.5 CHIX 23-Oct-2025 16:15:36 20251023149643726
1,782 1646.5 XLON 23-Oct-2025 16:16:26 20251023149644126
356 1646.5 XLON 23-Oct-2025 16:16:26 20251023149644128
321 1646.5 BATE 23-Oct-2025 16:16:26 20251023149644130
139 1646.5 BATE 23-Oct-2025 16:16:26 20251023149644132
351 1646.5 BATE 23-Oct-2025 16:16:26 20251023149644134
160 1646.5 XLON 23-Oct-2025 16:16:26 20251023149644138
145 1647.5 XLON 23-Oct-2025 16:18:28 20251023149645016
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBPABDDBKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - 3rd Quarter Results
AnnouncementREG - GSK PLC - GSK ADC gets orphan drug designation in the EU
Announcement