REG - GSK PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251027:nRSa8228Ea&default-theme=true
RNS Number : 8228E GSK PLC 27 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 24 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 555,000
Lowest price paid per share (GBp): 1,597.50p
Highest price paid per share (GBp): 1,638.50p
Volume-weighted average price paid per share (GBp): 1,619.90p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 6,282,500 ordinary shares.
Following the above purchase, the Company will hold 253,747,344 ordinary
shares in treasury and have 4,061,673,442 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,061,673,442. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.25 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 16,685 1,627.50p 1,600.50p 1,617.91p
CHIX 31,629 1,634.00p 1,606.00p 1,618.84p
XLON 506,686 1,638.50p 1,597.50p 1,620.03p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
266 1606.5 XLON 24-Oct-2025 08:00:50 20251024149746863
285 1606.5 XLON 24-Oct-2025 08:00:54 20251024149746873
583 1601.5 XLON 24-Oct-2025 08:00:54 20251024149746875
492 1601.0 XLON 24-Oct-2025 08:00:54 20251024149746877
481 1600.0 XLON 24-Oct-2025 08:00:54 20251024149746879
485 1600.0 XLON 24-Oct-2025 08:00:54 20251024149746881
534 1600.0 XLON 24-Oct-2025 08:00:54 20251024149746883
341 1600.5 XLON 24-Oct-2025 08:01:20 20251024149747091
167 1600.5 BATE 24-Oct-2025 08:01:20 20251024149747095
32 1600.5 BATE 24-Oct-2025 08:01:20 20251024149747097
542 1597.5 XLON 24-Oct-2025 08:02:24 20251024149747752
556 1602.0 XLON 24-Oct-2025 08:04:02 20251024149748375
251 1598.5 XLON 24-Oct-2025 08:04:20 20251024149748418
200 1597.5 XLON 24-Oct-2025 08:04:29 20251024149748438
611 1604.0 XLON 24-Oct-2025 08:06:24 20251024149749160
552 1606.5 XLON 24-Oct-2025 08:07:32 20251024149749275
261 1608.5 BATE 24-Oct-2025 08:08:09 20251024149749585
336 1608.5 CHIX 24-Oct-2025 08:08:09 20251024149749587
507 1607.5 XLON 24-Oct-2025 08:08:10 20251024149749591
624 1607.5 XLON 24-Oct-2025 08:08:10 20251024149749593
396 1607.5 XLON 24-Oct-2025 08:08:10 20251024149749595
284 1608.5 XLON 24-Oct-2025 08:08:48 20251024149750053
465 1608.0 XLON 24-Oct-2025 08:08:52 20251024149750069
619 1608.0 XLON 24-Oct-2025 08:08:52 20251024149750071
641 1612.5 XLON 24-Oct-2025 08:10:33 20251024149750432
564 1614.0 XLON 24-Oct-2025 08:11:52 20251024149750754
583 1615.5 XLON 24-Oct-2025 08:12:03 20251024149750766
575 1615.0 XLON 24-Oct-2025 08:12:03 20251024149750768
218 1614.5 XLON 24-Oct-2025 08:12:35 20251024149750799
311 1614.5 XLON 24-Oct-2025 08:12:43 20251024149750805
585 1614.0 XLON 24-Oct-2025 08:13:22 20251024149750955
588 1613.5 XLON 24-Oct-2025 08:13:57 20251024149751007
563 1613.5 XLON 24-Oct-2025 08:13:57 20251024149751009
226 1613.5 XLON 24-Oct-2025 08:13:57 20251024149751011
658 1613.0 XLON 24-Oct-2025 08:14:04 20251024149751017
305 1612.5 XLON 24-Oct-2025 08:14:20 20251024149751041
239 1614.5 XLON 24-Oct-2025 08:15:24 20251024149751555
319 1615.5 XLON 24-Oct-2025 08:16:08 20251024149751633
120 1615.5 XLON 24-Oct-2025 08:16:08 20251024149751635
225 1617.0 CHIX 24-Oct-2025 08:16:18 20251024149751841
411 1617.5 XLON 24-Oct-2025 08:16:31 20251024149751887
476 1617.5 XLON 24-Oct-2025 08:16:31 20251024149751889
456 1617.5 XLON 24-Oct-2025 08:16:31 20251024149751891
243 1620.0 XLON 24-Oct-2025 08:17:04 20251024149752005
359 1620.0 XLON 24-Oct-2025 08:17:04 20251024149752007
257 1619.5 XLON 24-Oct-2025 08:17:14 20251024149752141
264 1619.0 XLON 24-Oct-2025 08:17:14 20251024149752143
558 1618.5 XLON 24-Oct-2025 08:17:32 20251024149752205
670 1618.5 XLON 24-Oct-2025 08:17:32 20251024149752207
500 1618.0 XLON 24-Oct-2025 08:17:32 20251024149752209
498 1618.0 XLON 24-Oct-2025 08:17:32 20251024149752211
503 1618.0 XLON 24-Oct-2025 08:17:32 20251024149752213
95 1618.0 XLON 24-Oct-2025 08:17:32 20251024149752215
481 1617.0 XLON 24-Oct-2025 08:17:34 20251024149752219
244 1617.0 XLON 24-Oct-2025 08:17:34 20251024149752221
58 1616.5 XLON 24-Oct-2025 08:17:46 20251024149752237
91 1616.0 XLON 24-Oct-2025 08:18:33 20251024149752440
642 1616.0 XLON 24-Oct-2025 08:19:18 20251024149752556
620 1615.5 XLON 24-Oct-2025 08:19:37 20251024149752757
152 1615.0 XLON 24-Oct-2025 08:19:39 20251024149752761
458 1615.0 XLON 24-Oct-2025 08:19:39 20251024149752763
1,323 1615.0 XLON 24-Oct-2025 08:19:44 20251024149752789
411 1615.5 BATE 24-Oct-2025 08:19:44 20251024149752791
64 1615.0 BATE 24-Oct-2025 08:19:49 20251024149752808
395 1615.0 BATE 24-Oct-2025 08:19:54 20251024149752825
217 1615.0 BATE 24-Oct-2025 08:19:59 20251024149752857
10 1615.0 CHIX 24-Oct-2025 08:20:04 20251024149752882
116 1615.0 CHIX 24-Oct-2025 08:20:04 20251024149752884
322 1615.0 XLON 24-Oct-2025 08:20:09 20251024149752892
261 1615.0 XLON 24-Oct-2025 08:20:09 20251024149752894
476 1615.0 XLON 24-Oct-2025 08:20:09 20251024149752896
147 1615.0 XLON 24-Oct-2025 08:20:09 20251024149752898
392 1615.0 XLON 24-Oct-2025 08:20:09 20251024149752900
44 1615.0 BATE 24-Oct-2025 08:20:09 20251024149752902
476 1615.0 XLON 24-Oct-2025 08:20:09 20251024149752904
530 1615.0 XLON 24-Oct-2025 08:20:09 20251024149752906
1,005 1615.0 XLON 24-Oct-2025 08:20:09 20251024149752908
100 1615.0 XLON 24-Oct-2025 08:20:09 20251024149752910
207 1615.0 XLON 24-Oct-2025 08:20:09 20251024149752912
88 1615.0 XLON 24-Oct-2025 08:20:09 20251024149752914
1 1615.0 BATE 24-Oct-2025 08:20:09 20251024149752916
402 1614.5 CHIX 24-Oct-2025 08:20:09 20251024149752918
402 1614.5 CHIX 24-Oct-2025 08:20:09 20251024149752920
208 1614.0 XLON 24-Oct-2025 08:20:09 20251024149753022
405 1614.0 XLON 24-Oct-2025 08:20:09 20251024149753024
134 1614.0 XLON 24-Oct-2025 08:20:09 20251024149753026
227 1614.0 XLON 24-Oct-2025 08:20:09 20251024149753028
272 1614.0 XLON 24-Oct-2025 08:20:09 20251024149753030
262 1614.0 XLON 24-Oct-2025 08:20:09 20251024149753032
556 1615.0 XLON 24-Oct-2025 08:20:19 20251024149753042
218 1615.0 XLON 24-Oct-2025 08:20:19 20251024149753044
147 1615.0 XLON 24-Oct-2025 08:20:19 20251024149753046
288 1615.0 XLON 24-Oct-2025 08:20:19 20251024149753048
281 1615.0 BATE 24-Oct-2025 08:20:19 20251024149753050
62 1615.0 BATE 24-Oct-2025 08:20:19 20251024149753052
493 1616.0 XLON 24-Oct-2025 08:21:23 20251024149753468
389 1615.5 XLON 24-Oct-2025 08:21:31 20251024149753498
324 1615.5 XLON 24-Oct-2025 08:21:31 20251024149753500
607 1617.5 XLON 24-Oct-2025 08:23:39 20251024149754286
126 1617.5 XLON 24-Oct-2025 08:23:45 20251024149754290
670 1617.5 XLON 24-Oct-2025 08:23:45 20251024149754292
448 1617.5 XLON 24-Oct-2025 08:23:45 20251024149754294
246 1617.0 XLON 24-Oct-2025 08:24:38 20251024149754529
534 1617.0 XLON 24-Oct-2025 08:24:38 20251024149754531
482 1616.5 XLON 24-Oct-2025 08:24:53 20251024149754555
54 1616.5 XLON 24-Oct-2025 08:24:53 20251024149754557
419 1616.0 XLON 24-Oct-2025 08:24:53 20251024149754559
499 1616.0 XLON 24-Oct-2025 08:24:53 20251024149754561
564 1616.5 XLON 24-Oct-2025 08:24:53 20251024149754563
270 1616.0 XLON 24-Oct-2025 08:24:53 20251024149754565
328 1615.5 XLON 24-Oct-2025 08:24:53 20251024149754567
563 1616.0 XLON 24-Oct-2025 08:24:53 20251024149754569
191 1614.5 XLON 24-Oct-2025 08:24:53 20251024149754585
58 1614.5 XLON 24-Oct-2025 08:24:56 20251024149754589
301 1614.0 XLON 24-Oct-2025 08:25:14 20251024149754654
267 1614.0 XLON 24-Oct-2025 08:25:14 20251024149754656
94 1613.5 XLON 24-Oct-2025 08:25:21 20251024149754831
160 1620.0 CHIX 24-Oct-2025 08:28:26 20251024149755435
402 1620.0 CHIX 24-Oct-2025 08:28:26 20251024149755437
402 1620.0 CHIX 24-Oct-2025 08:28:26 20251024149755439
402 1620.0 CHIX 24-Oct-2025 08:28:26 20251024149755441
31 1620.0 CHIX 24-Oct-2025 08:28:26 20251024149755443
386 1619.5 CHIX 24-Oct-2025 08:28:45 20251024149755557
118 1619.5 CHIX 24-Oct-2025 08:28:45 20251024149755559
91 1618.5 XLON 24-Oct-2025 08:28:57 20251024149755582
132 1619.5 XLON 24-Oct-2025 08:28:58 20251024149755722
171 1619.5 XLON 24-Oct-2025 08:29:04 20251024149755740
95 1620.0 XLON 24-Oct-2025 08:29:39 20251024149755812
28 1619.5 XLON 24-Oct-2025 08:29:39 20251024149755814
125 1619.5 XLON 24-Oct-2025 08:30:00 20251024149755990
442 1618.5 XLON 24-Oct-2025 08:30:00 20251024149756052
542 1618.5 XLON 24-Oct-2025 08:30:00 20251024149756054
149 1618.5 XLON 24-Oct-2025 08:30:00 20251024149756056
233 1618.5 XLON 24-Oct-2025 08:30:00 20251024149756058
181 1618.5 XLON 24-Oct-2025 08:30:00 20251024149756060
334 1618.0 XLON 24-Oct-2025 08:30:16 20251024149756134
353 1618.0 XLON 24-Oct-2025 08:30:16 20251024149756136
15 1618.0 XLON 24-Oct-2025 08:30:16 20251024149756138
572 1621.5 XLON 24-Oct-2025 08:31:34 20251024149756426
642 1620.5 XLON 24-Oct-2025 08:31:48 20251024149756460
222 1621.5 XLON 24-Oct-2025 08:32:11 20251024149756608
244 1621.5 XLON 24-Oct-2025 08:33:33 20251024149757581
501 1622.5 XLON 24-Oct-2025 08:33:57 20251024149757669
225 1621.5 XLON 24-Oct-2025 08:34:02 20251024149757799
487 1623.0 XLON 24-Oct-2025 08:35:00 20251024149757968
12 1623.0 XLON 24-Oct-2025 08:35:09 20251024149758102
597 1623.0 XLON 24-Oct-2025 08:35:14 20251024149758108
318 1624.0 XLON 24-Oct-2025 08:36:27 20251024149758493
74 1624.0 XLON 24-Oct-2025 08:37:49 20251024149758820
480 1623.5 XLON 24-Oct-2025 08:37:49 20251024149758822
487 1624.0 XLON 24-Oct-2025 08:37:49 20251024149758824
555 1623.0 XLON 24-Oct-2025 08:37:49 20251024149758826
258 1623.0 XLON 24-Oct-2025 08:37:49 20251024149758828
524 1622.5 XLON 24-Oct-2025 08:37:49 20251024149758830
718 1622.5 XLON 24-Oct-2025 08:37:49 20251024149758832
499 1622.0 XLON 24-Oct-2025 08:37:49 20251024149758834
342 1621.0 XLON 24-Oct-2025 08:37:55 20251024149758854
384 1621.0 XLON 24-Oct-2025 08:37:55 20251024149758856
202 1620.0 XLON 24-Oct-2025 08:38:16 20251024149758994
174 1620.0 XLON 24-Oct-2025 08:38:16 20251024149758996
543 1622.0 XLON 24-Oct-2025 08:40:18 20251024149759354
278 1621.5 XLON 24-Oct-2025 08:40:58 20251024149759441
235 1622.0 XLON 24-Oct-2025 08:42:27 20251024149759729
715 1622.0 XLON 24-Oct-2025 08:42:27 20251024149759731
406 1621.0 XLON 24-Oct-2025 08:42:29 20251024149759743
365 1621.0 XLON 24-Oct-2025 08:42:29 20251024149759745
287 1621.5 XLON 24-Oct-2025 08:43:11 20251024149759952
465 1621.0 XLON 24-Oct-2025 08:44:01 20251024149760056
194 1621.0 XLON 24-Oct-2025 08:44:01 20251024149760058
216 1621.5 XLON 24-Oct-2025 08:44:25 20251024149760336
249 1620.5 XLON 24-Oct-2025 08:45:35 20251024149760567
142 1620.5 XLON 24-Oct-2025 08:45:35 20251024149760569
344 1620.5 XLON 24-Oct-2025 08:45:35 20251024149760571
339 1620.5 XLON 24-Oct-2025 08:45:35 20251024149760573
591 1620.0 XLON 24-Oct-2025 08:45:50 20251024149760610
440 1620.0 XLON 24-Oct-2025 08:45:50 20251024149760612
445 1620.0 XLON 24-Oct-2025 08:45:50 20251024149760614
503 1619.5 XLON 24-Oct-2025 08:45:51 20251024149760616
315 1619.5 XLON 24-Oct-2025 08:45:51 20251024149760618
561 1619.5 XLON 24-Oct-2025 08:45:51 20251024149760620
541 1619.0 XLON 24-Oct-2025 08:47:51 20251024149760921
1,288 1620.5 XLON 24-Oct-2025 08:49:03 20251024149761162
739 1619.5 XLON 24-Oct-2025 08:51:29 20251024149761666
105 1619.5 XLON 24-Oct-2025 08:51:29 20251024149761668
670 1619.5 XLON 24-Oct-2025 08:51:29 20251024149761670
797 1619.5 XLON 24-Oct-2025 08:51:29 20251024149761672
106 1619.5 XLON 24-Oct-2025 08:52:13 20251024149761752
400 1619.0 XLON 24-Oct-2025 08:52:13 20251024149761754
359 1619.0 XLON 24-Oct-2025 08:52:13 20251024149761756
280 1619.0 XLON 24-Oct-2025 08:52:13 20251024149761758
439 1619.0 XLON 24-Oct-2025 08:52:13 20251024149761760
326 1619.0 XLON 24-Oct-2025 08:52:13 20251024149761762
729 1619.5 XLON 24-Oct-2025 08:53:13 20251024149762378
230 1619.5 XLON 24-Oct-2025 08:53:13 20251024149762380
191 1619.5 CHIX 24-Oct-2025 08:53:13 20251024149762382
522 1619.5 XLON 24-Oct-2025 08:53:13 20251024149762384
311 1619.0 XLON 24-Oct-2025 08:53:37 20251024149762630
356 1619.0 XLON 24-Oct-2025 08:53:37 20251024149762632
371 1619.0 XLON 24-Oct-2025 08:53:37 20251024149762634
468 1619.0 XLON 24-Oct-2025 08:53:37 20251024149762636
234 1618.0 XLON 24-Oct-2025 08:54:12 20251024149762740
197 1617.0 XLON 24-Oct-2025 08:54:58 20251024149762916
400 1616.5 XLON 24-Oct-2025 08:55:55 20251024149763046
710 1617.0 XLON 24-Oct-2025 08:56:53 20251024149763453
745 1619.0 XLON 24-Oct-2025 09:00:14 20251024149764151
746 1619.0 XLON 24-Oct-2025 09:00:14 20251024149764153
34 1619.0 XLON 24-Oct-2025 09:00:14 20251024149764155
466 1617.5 XLON 24-Oct-2025 09:00:46 20251024149764194
744 1617.5 XLON 24-Oct-2025 09:00:46 20251024149764196
345 1617.5 XLON 24-Oct-2025 09:00:46 20251024149764198
196 1617.5 XLON 24-Oct-2025 09:00:46 20251024149764200
567 1618.0 XLON 24-Oct-2025 09:02:21 20251024149764429
497 1618.0 XLON 24-Oct-2025 09:02:21 20251024149764431
586 1618.0 XLON 24-Oct-2025 09:02:21 20251024149764433
102 1617.5 XLON 24-Oct-2025 09:02:35 20251024149764472
566 1617.5 XLON 24-Oct-2025 09:02:35 20251024149764474
590 1617.5 XLON 24-Oct-2025 09:02:35 20251024149764476
271 1617.5 XLON 24-Oct-2025 09:02:35 20251024149764478
85 1617.5 XLON 24-Oct-2025 09:02:35 20251024149764480
416 1616.5 XLON 24-Oct-2025 09:03:46 20251024149764967
245 1616.5 XLON 24-Oct-2025 09:03:46 20251024149764969
221 1616.5 XLON 24-Oct-2025 09:03:46 20251024149764971
34 1616.5 XLON 24-Oct-2025 09:03:46 20251024149764973
320 1615.5 XLON 24-Oct-2025 09:05:11 20251024149765298
289 1615.5 XLON 24-Oct-2025 09:05:11 20251024149765300
387 1615.5 XLON 24-Oct-2025 09:05:11 20251024149765302
350 1615.5 XLON 24-Oct-2025 09:05:11 20251024149765304
100 1615.5 XLON 24-Oct-2025 09:05:11 20251024149765306
193 1617.5 CHIX 24-Oct-2025 09:07:04 20251024149765854
127 1617.5 CHIX 24-Oct-2025 09:07:04 20251024149765856
1,020 1617.5 CHIX 24-Oct-2025 09:07:04 20251024149765858
790 1617.5 XLON 24-Oct-2025 09:08:40 20251024149765974
217 1617.0 XLON 24-Oct-2025 09:09:28 20251024149766162
107 1617.0 XLON 24-Oct-2025 09:09:28 20251024149766164
211 1617.0 XLON 24-Oct-2025 09:10:51 20251024149766297
549 1617.5 XLON 24-Oct-2025 09:11:03 20251024149766447
154 1617.0 XLON 24-Oct-2025 09:11:19 20251024149766469
271 1617.0 XLON 24-Oct-2025 09:11:19 20251024149766471
717 1617.0 XLON 24-Oct-2025 09:11:19 20251024149766473
476 1617.0 XLON 24-Oct-2025 09:11:19 20251024149766475
85 1617.0 XLON 24-Oct-2025 09:11:19 20251024149766477
289 1618.5 XLON 24-Oct-2025 09:14:56 20251024149766913
396 1619.5 XLON 24-Oct-2025 09:15:00 20251024149766917
318 1619.5 XLON 24-Oct-2025 09:15:00 20251024149766919
845 1619.5 XLON 24-Oct-2025 09:15:00 20251024149766921
694 1619.0 XLON 24-Oct-2025 09:15:18 20251024149767035
77 1619.0 XLON 24-Oct-2025 09:15:55 20251024149767085
182 1619.0 XLON 24-Oct-2025 09:17:12 20251024149767195
432 1620.0 XLON 24-Oct-2025 09:19:09 20251024149767502
674 1619.5 XLON 24-Oct-2025 09:19:14 20251024149767514
1,161 1619.5 XLON 24-Oct-2025 09:19:14 20251024149767516
654 1619.5 XLON 24-Oct-2025 09:19:14 20251024149767518
276 1619.5 CHIX 24-Oct-2025 09:19:14 20251024149767520
167 1619.5 XLON 24-Oct-2025 09:19:14 20251024149767522
493 1619.0 XLON 24-Oct-2025 09:20:30 20251024149767739
540 1619.0 CHIX 24-Oct-2025 09:20:30 20251024149767741
70 1619.0 XLON 24-Oct-2025 09:20:30 20251024149767743
515 1619.0 XLON 24-Oct-2025 09:20:30 20251024149767745
579 1619.5 XLON 24-Oct-2025 09:21:40 20251024149767822
248 1619.0 XLON 24-Oct-2025 09:21:43 20251024149767824
143 1619.0 XLON 24-Oct-2025 09:21:43 20251024149767826
477 1619.0 XLON 24-Oct-2025 09:21:43 20251024149767828
360 1619.0 XLON 24-Oct-2025 09:21:43 20251024149767830
508 1619.0 XLON 24-Oct-2025 09:21:43 20251024149767932
142 1619.0 XLON 24-Oct-2025 09:21:43 20251024149767934
374 1619.0 XLON 24-Oct-2025 09:24:22 20251024149768360
364 1619.0 XLON 24-Oct-2025 09:24:22 20251024149768362
230 1619.0 XLON 24-Oct-2025 09:24:31 20251024149768382
356 1618.5 XLON 24-Oct-2025 09:25:05 20251024149768590
493 1618.5 XLON 24-Oct-2025 09:25:05 20251024149768592
501 1618.5 XLON 24-Oct-2025 09:25:05 20251024149768594
305 1618.5 XLON 24-Oct-2025 09:25:05 20251024149768596
30 1618.5 XLON 24-Oct-2025 09:25:05 20251024149768598
113 1618.0 XLON 24-Oct-2025 09:25:05 20251024149768600
503 1618.5 XLON 24-Oct-2025 09:25:05 20251024149768602
169 1617.5 XLON 24-Oct-2025 09:25:31 20251024149768630
93 1617.0 XLON 24-Oct-2025 09:28:48 20251024149769251
415 1617.5 XLON 24-Oct-2025 09:29:13 20251024149769270
746 1617.5 XLON 24-Oct-2025 09:29:13 20251024149769272
333 1617.5 XLON 24-Oct-2025 09:29:13 20251024149769274
684 1617.0 XLON 24-Oct-2025 09:30:00 20251024149769313
376 1616.5 XLON 24-Oct-2025 09:31:12 20251024149769735
23 1616.5 XLON 24-Oct-2025 09:31:12 20251024149769737
165 1616.5 XLON 24-Oct-2025 09:31:12 20251024149769739
296 1616.5 XLON 24-Oct-2025 09:31:12 20251024149769741
352 1616.5 XLON 24-Oct-2025 09:31:12 20251024149769743
361 1616.0 XLON 24-Oct-2025 09:31:41 20251024149769798
93 1616.0 XLON 24-Oct-2025 09:32:20 20251024149769872
369 1616.0 XLON 24-Oct-2025 09:32:20 20251024149769874
200 1617.5 XLON 24-Oct-2025 09:35:26 20251024149770165
1,216 1617.5 XLON 24-Oct-2025 09:35:26 20251024149770167
144 1617.5 XLON 24-Oct-2025 09:35:26 20251024149770169
873 1617.0 XLON 24-Oct-2025 09:37:20 20251024149770387
508 1617.0 XLON 24-Oct-2025 09:37:20 20251024149770389
510 1617.0 XLON 24-Oct-2025 09:37:20 20251024149770391
526 1617.0 XLON 24-Oct-2025 09:37:20 20251024149770393
168 1617.0 XLON 24-Oct-2025 09:37:20 20251024149770395
47 1618.5 XLON 24-Oct-2025 09:40:27 20251024149771279
279 1618.5 CHIX 24-Oct-2025 09:40:27 20251024149771281
780 1618.5 XLON 24-Oct-2025 09:40:27 20251024149771283
789 1618.5 XLON 24-Oct-2025 09:40:27 20251024149771285
1,289 1618.5 XLON 24-Oct-2025 09:40:27 20251024149771287
603 1617.5 XLON 24-Oct-2025 09:41:08 20251024149771344
427 1617.5 XLON 24-Oct-2025 09:41:08 20251024149771346
396 1617.5 XLON 24-Oct-2025 09:41:08 20251024149771348
192 1617.5 XLON 24-Oct-2025 09:41:08 20251024149771350
395 1617.5 XLON 24-Oct-2025 09:41:08 20251024149771352
584 1617.5 XLON 24-Oct-2025 09:41:08 20251024149771354
516 1618.0 XLON 24-Oct-2025 09:42:55 20251024149771591
327 1618.5 XLON 24-Oct-2025 09:45:29 20251024149771958
635 1618.5 XLON 24-Oct-2025 09:45:29 20251024149771960
197 1618.5 CHIX 24-Oct-2025 09:47:06 20251024149772132
830 1618.5 XLON 24-Oct-2025 09:47:06 20251024149772134
755 1618.5 XLON 24-Oct-2025 09:47:06 20251024149772136
452 1618.0 XLON 24-Oct-2025 09:47:20 20251024149772150
486 1618.0 XLON 24-Oct-2025 09:47:20 20251024149772152
242 1618.0 XLON 24-Oct-2025 09:47:20 20251024149772154
396 1618.0 XLON 24-Oct-2025 09:47:20 20251024149772156
491 1618.0 XLON 24-Oct-2025 09:47:20 20251024149772158
298 1617.5 XLON 24-Oct-2025 09:47:52 20251024149772168
381 1617.5 XLON 24-Oct-2025 09:47:52 20251024149772170
264 1618.0 XLON 24-Oct-2025 09:49:19 20251024149772288
65 1618.5 BATE 24-Oct-2025 09:51:05 20251024149772494
1,253 1618.5 BATE 24-Oct-2025 09:51:05 20251024149772496
489 1618.0 XLON 24-Oct-2025 09:51:27 20251024149772516
374 1617.5 XLON 24-Oct-2025 09:53:49 20251024149772814
51 1617.5 XLON 24-Oct-2025 09:53:49 20251024149772816
398 1617.5 XLON 24-Oct-2025 09:53:49 20251024149772818
91 1617.5 XLON 24-Oct-2025 09:53:49 20251024149772820
375 1617.5 XLON 24-Oct-2025 09:53:49 20251024149772822
554 1621.0 BATE 24-Oct-2025 09:56:02 20251024149773104
746 1620.5 XLON 24-Oct-2025 09:56:02 20251024149773106
153 1620.5 XLON 24-Oct-2025 09:56:02 20251024149773108
698 1620.0 XLON 24-Oct-2025 09:56:15 20251024149773122
543 1619.5 XLON 24-Oct-2025 09:56:22 20251024149773130
376 1619.5 XLON 24-Oct-2025 09:56:22 20251024149773132
469 1619.0 XLON 24-Oct-2025 10:00:00 20251024149773641
356 1619.0 XLON 24-Oct-2025 10:00:00 20251024149773643
471 1619.0 XLON 24-Oct-2025 10:00:00 20251024149773645
586 1619.0 XLON 24-Oct-2025 10:00:00 20251024149773647
191 1619.0 XLON 24-Oct-2025 10:00:00 20251024149773649
56 1619.0 XLON 24-Oct-2025 10:00:00 20251024149773651
935 1619.0 XLON 24-Oct-2025 10:00:44 20251024149773705
347 1619.0 XLON 24-Oct-2025 10:00:44 20251024149773707
174 1619.0 XLON 24-Oct-2025 10:00:44 20251024149773709
379 1618.5 XLON 24-Oct-2025 10:03:11 20251024149774046
413 1618.5 XLON 24-Oct-2025 10:03:11 20251024149774048
498 1618.5 XLON 24-Oct-2025 10:03:11 20251024149774050
139 1618.5 XLON 24-Oct-2025 10:03:11 20251024149774052
444 1618.0 XLON 24-Oct-2025 10:05:06 20251024149774322
382 1618.0 XLON 24-Oct-2025 10:05:06 20251024149774324
573 1618.0 XLON 24-Oct-2025 10:05:06 20251024149774326
501 1618.0 XLON 24-Oct-2025 10:05:06 20251024149774328
373 1617.5 XLON 24-Oct-2025 10:05:58 20251024149774522
638 1617.5 XLON 24-Oct-2025 10:05:58 20251024149774524
214 1617.5 XLON 24-Oct-2025 10:05:58 20251024149774526
735 1618.0 XLON 24-Oct-2025 10:08:29 20251024149774832
427 1617.5 XLON 24-Oct-2025 10:10:28 20251024149775190
447 1617.5 XLON 24-Oct-2025 10:10:28 20251024149775192
454 1617.5 XLON 24-Oct-2025 10:10:28 20251024149775194
517 1617.5 XLON 24-Oct-2025 10:10:28 20251024149775196
493 1617.5 XLON 24-Oct-2025 10:10:28 20251024149775198
512 1617.5 XLON 24-Oct-2025 10:10:28 20251024149775200
432 1617.0 XLON 24-Oct-2025 10:10:38 20251024149775206
445 1617.0 XLON 24-Oct-2025 10:10:38 20251024149775208
489 1617.0 XLON 24-Oct-2025 10:10:38 20251024149775210
689 1617.0 XLON 24-Oct-2025 10:10:38 20251024149775212
1,170 1618.5 XLON 24-Oct-2025 10:15:23 20251024149775892
249 1618.5 CHIX 24-Oct-2025 10:15:23 20251024149775894
509 1618.0 XLON 24-Oct-2025 10:15:24 20251024149775996
468 1618.0 XLON 24-Oct-2025 10:15:24 20251024149775998
465 1618.0 XLON 24-Oct-2025 10:15:24 20251024149776000
423 1618.0 XLON 24-Oct-2025 10:15:24 20251024149776002
535 1617.5 XLON 24-Oct-2025 10:15:38 20251024149776017
1,425 1618.5 BATE 24-Oct-2025 10:19:33 20251024149776338
190 1619.5 CHIX 24-Oct-2025 10:22:13 20251024149776647
402 1619.5 CHIX 24-Oct-2025 10:22:13 20251024149776649
170 1619.5 CHIX 24-Oct-2025 10:22:13 20251024149776651
182 1619.5 CHIX 24-Oct-2025 10:22:13 20251024149776653
1,107 1619.5 XLON 24-Oct-2025 10:24:07 20251024149776781
280 1619.5 CHIX 24-Oct-2025 10:24:07 20251024149776783
210 1619.0 XLON 24-Oct-2025 10:28:04 20251024149777360
556 1619.0 XLON 24-Oct-2025 10:28:04 20251024149777362
437 1619.0 XLON 24-Oct-2025 10:28:04 20251024149777364
313 1619.0 XLON 24-Oct-2025 10:28:04 20251024149777366
499 1619.0 XLON 24-Oct-2025 10:28:04 20251024149777368
464 1619.0 XLON 24-Oct-2025 10:28:04 20251024149777370
318 1619.0 XLON 24-Oct-2025 10:28:04 20251024149777372
501 1619.0 XLON 24-Oct-2025 10:28:04 20251024149777374
49 1619.0 XLON 24-Oct-2025 10:28:04 20251024149777376
479 1619.0 XLON 24-Oct-2025 10:28:04 20251024149777378
537 1619.0 XLON 24-Oct-2025 10:28:42 20251024149777568
850 1621.0 XLON 24-Oct-2025 10:31:31 20251024149778857
600 1621.0 CHIX 24-Oct-2025 10:31:31 20251024149778859
23 1621.0 XLON 24-Oct-2025 10:31:31 20251024149778861
17 1621.0 CHIX 24-Oct-2025 10:31:31 20251024149778863
1,122 1622.0 XLON 24-Oct-2025 10:34:59 20251024149779375
246 1622.0 CHIX 24-Oct-2025 10:34:59 20251024149779377
435 1623.5 XLON 24-Oct-2025 10:37:18 20251024149779910
64 1623.5 CHIX 24-Oct-2025 10:37:18 20251024149779912
43 1623.5 CHIX 24-Oct-2025 10:37:18 20251024149779914
43 1623.5 CHIX 24-Oct-2025 10:37:18 20251024149779916
772 1623.5 XLON 24-Oct-2025 10:37:18 20251024149779918
170 1622.5 XLON 24-Oct-2025 10:37:33 20251024149779932
506 1622.5 XLON 24-Oct-2025 10:37:33 20251024149779934
585 1622.0 XLON 24-Oct-2025 10:38:01 20251024149779956
553 1622.0 XLON 24-Oct-2025 10:38:01 20251024149779958
540 1622.0 XLON 24-Oct-2025 10:38:01 20251024149779960
103 1621.5 XLON 24-Oct-2025 10:38:01 20251024149779962
539 1621.5 XLON 24-Oct-2025 10:38:01 20251024149779964
398 1620.5 XLON 24-Oct-2025 10:41:36 20251024149780283
129 1620.5 XLON 24-Oct-2025 10:41:36 20251024149780285
802 1620.5 XLON 24-Oct-2025 10:42:03 20251024149780469
503 1620.5 XLON 24-Oct-2025 10:42:14 20251024149780481
958 1622.0 XLON 24-Oct-2025 10:46:35 20251024149780942
166 1622.0 XLON 24-Oct-2025 10:46:35 20251024149780944
250 1622.0 CHIX 24-Oct-2025 10:46:35 20251024149780946
836 1623.0 XLON 24-Oct-2025 10:49:46 20251024149781466
584 1623.0 XLON 24-Oct-2025 10:49:46 20251024149781468
195 1623.0 CHIX 24-Oct-2025 10:49:46 20251024149781470
73 1622.5 XLON 24-Oct-2025 10:49:46 20251024149781472
463 1622.5 XLON 24-Oct-2025 10:49:46 20251024149781474
561 1622.0 XLON 24-Oct-2025 10:49:48 20251024149781478
533 1622.0 XLON 24-Oct-2025 10:49:48 20251024149781480
528 1622.0 XLON 24-Oct-2025 10:49:48 20251024149781482
543 1622.0 XLON 24-Oct-2025 10:49:48 20251024149781484
458 1621.5 XLON 24-Oct-2025 10:49:56 20251024149781504
321 1621.5 XLON 24-Oct-2025 10:49:56 20251024149781506
360 1620.0 XLON 24-Oct-2025 10:51:27 20251024149781830
390 1620.5 XLON 24-Oct-2025 10:54:07 20251024149782358
390 1620.5 XLON 24-Oct-2025 10:54:07 20251024149782360
618 1620.5 XLON 24-Oct-2025 10:54:07 20251024149782362
48 1620.0 XLON 24-Oct-2025 10:54:16 20251024149782382
47 1620.0 XLON 24-Oct-2025 10:54:16 20251024149782384
47 1620.0 XLON 24-Oct-2025 10:54:55 20251024149782561
196 1620.0 XLON 24-Oct-2025 10:56:01 20251024149782627
137 1620.0 XLON 24-Oct-2025 10:56:01 20251024149782629
503 1619.5 XLON 24-Oct-2025 10:56:54 20251024149782682
879 1619.5 XLON 24-Oct-2025 10:56:54 20251024149782684
140 1619.5 XLON 24-Oct-2025 10:56:54 20251024149782686
302 1619.5 XLON 24-Oct-2025 10:57:35 20251024149782903
393 1619.5 XLON 24-Oct-2025 10:57:35 20251024149782905
698 1619.5 XLON 24-Oct-2025 10:57:35 20251024149782907
932 1622.0 XLON 24-Oct-2025 10:59:48 20251024149783029
199 1622.0 CHIX 24-Oct-2025 10:59:48 20251024149783031
518 1621.5 XLON 24-Oct-2025 11:00:19 20251024149783185
470 1621.5 XLON 24-Oct-2025 11:00:19 20251024149783187
513 1621.5 XLON 24-Oct-2025 11:00:19 20251024149783189
457 1621.5 XLON 24-Oct-2025 11:00:19 20251024149783191
105 1621.0 XLON 24-Oct-2025 11:01:09 20251024149783264
508 1621.0 XLON 24-Oct-2025 11:02:54 20251024149783570
522 1622.0 XLON 24-Oct-2025 11:02:59 20251024149783572
434 1622.5 XLON 24-Oct-2025 11:02:59 20251024149783574
433 1622.0 XLON 24-Oct-2025 11:02:59 20251024149783576
478 1622.0 XLON 24-Oct-2025 11:02:59 20251024149783578
387 1623.5 XLON 24-Oct-2025 11:06:09 20251024149784062
48 1623.5 XLON 24-Oct-2025 11:06:09 20251024149784064
1,121 1625.0 XLON 24-Oct-2025 11:07:20 20251024149784118
254 1625.0 CHIX 24-Oct-2025 11:07:20 20251024149784120
286 1625.0 XLON 24-Oct-2025 11:09:30 20251024149784511
441 1626.5 XLON 24-Oct-2025 11:13:33 20251024149785102
757 1626.5 XLON 24-Oct-2025 11:13:33 20251024149785104
272 1626.5 CHIX 24-Oct-2025 11:13:33 20251024149785106
602 1629.5 XLON 24-Oct-2025 11:18:06 20251024149785693
881 1629.0 XLON 24-Oct-2025 11:18:06 20251024149785695
495 1629.0 XLON 24-Oct-2025 11:18:06 20251024149785697
705 1629.0 XLON 24-Oct-2025 11:18:06 20251024149785699
193 1629.0 CHIX 24-Oct-2025 11:18:06 20251024149785701
78 1630.0 XLON 24-Oct-2025 11:19:22 20251024149785871
490 1630.0 XLON 24-Oct-2025 11:19:22 20251024149785873
421 1630.0 XLON 24-Oct-2025 11:19:22 20251024149785875
664 1630.5 XLON 24-Oct-2025 11:20:29 20251024149786015
460 1635.0 XLON 24-Oct-2025 11:22:19 20251024149786285
548 1634.0 XLON 24-Oct-2025 11:22:49 20251024149786427
716 1634.0 XLON 24-Oct-2025 11:22:49 20251024149786429
56 1634.0 CHIX 24-Oct-2025 11:22:49 20251024149786431
139 1634.0 CHIX 24-Oct-2025 11:22:49 20251024149786433
548 1633.5 XLON 24-Oct-2025 11:22:53 20251024149786435
467 1633.0 XLON 24-Oct-2025 11:23:37 20251024149786513
525 1632.5 XLON 24-Oct-2025 11:23:42 20251024149786547
480 1632.5 XLON 24-Oct-2025 11:25:32 20251024149786913
244 1632.5 XLON 24-Oct-2025 11:25:32 20251024149786915
137 1631.5 XLON 24-Oct-2025 11:26:15 20251024149787057
592 1630.5 XLON 24-Oct-2025 11:26:41 20251024149787081
272 1630.0 XLON 24-Oct-2025 11:26:57 20251024149787105
354 1629.5 XLON 24-Oct-2025 11:28:31 20251024149787399
148 1629.0 XLON 24-Oct-2025 11:28:31 20251024149787401
388 1628.0 XLON 24-Oct-2025 11:29:25 20251024149787517
431 1627.5 XLON 24-Oct-2025 11:29:30 20251024149787625
300 1627.0 XLON 24-Oct-2025 11:29:58 20251024149787719
379 1627.0 XLON 24-Oct-2025 11:32:35 20251024149788247
409 1626.5 XLON 24-Oct-2025 11:32:52 20251024149788271
422 1626.5 XLON 24-Oct-2025 11:32:52 20251024149788273
82 1626.5 XLON 24-Oct-2025 11:32:52 20251024149788275
403 1626.0 XLON 24-Oct-2025 11:33:26 20251024149788311
470 1625.0 XLON 24-Oct-2025 11:34:59 20251024149788552
300 1625.0 XLON 24-Oct-2025 11:34:59 20251024149788554
1,207 1628.0 XLON 24-Oct-2025 11:39:17 20251024149788930
266 1628.0 CHIX 24-Oct-2025 11:39:17 20251024149788932
538 1627.0 XLON 24-Oct-2025 11:40:59 20251024149789226
382 1626.5 XLON 24-Oct-2025 11:41:39 20251024149789282
448 1626.5 XLON 24-Oct-2025 11:41:39 20251024149789284
160 1626.5 XLON 24-Oct-2025 11:41:39 20251024149789286
74 1626.5 XLON 24-Oct-2025 11:41:39 20251024149789288
493 1626.0 XLON 24-Oct-2025 11:42:41 20251024149789445
474 1625.5 XLON 24-Oct-2025 11:43:35 20251024149789527
330 1625.0 XLON 24-Oct-2025 11:43:35 20251024149789529
526 1624.5 XLON 24-Oct-2025 11:43:43 20251024149789569
680 1625.0 XLON 24-Oct-2025 11:46:09 20251024149790034
585 1626.0 XLON 24-Oct-2025 11:49:29 20251024149791764
318 1626.5 XLON 24-Oct-2025 11:52:35 20251024149792658
345 1626.5 XLON 24-Oct-2025 11:52:35 20251024149792660
315 1626.5 XLON 24-Oct-2025 11:52:35 20251024149792662
417 1626.5 XLON 24-Oct-2025 11:52:35 20251024149792664
25 1626.5 XLON 24-Oct-2025 11:52:35 20251024149792666
534 1626.0 XLON 24-Oct-2025 11:52:40 20251024149792702
492 1625.5 XLON 24-Oct-2025 11:53:09 20251024149792924
505 1625.5 XLON 24-Oct-2025 11:53:09 20251024149792926
478 1625.5 XLON 24-Oct-2025 11:53:09 20251024149792928
498 1625.5 XLON 24-Oct-2025 11:53:09 20251024149792930
101 1625.0 XLON 24-Oct-2025 11:53:50 20251024149792980
282 1625.0 XLON 24-Oct-2025 11:53:50 20251024149792982
2 1624.5 XLON 24-Oct-2025 11:54:02 20251024149793042
148 1624.5 XLON 24-Oct-2025 11:56:01 20251024149793324
188 1624.5 XLON 24-Oct-2025 11:56:14 20251024149793468
126 1624.5 XLON 24-Oct-2025 11:56:14 20251024149793470
312 1624.5 XLON 24-Oct-2025 11:56:14 20251024149793472
210 1624.5 XLON 24-Oct-2025 11:56:14 20251024149793474
132 1626.0 CHIX 24-Oct-2025 11:58:11 20251024149793769
90 1626.0 CHIX 24-Oct-2025 11:58:11 20251024149793771
177 1626.0 CHIX 24-Oct-2025 11:58:11 20251024149793773
58 1626.0 CHIX 24-Oct-2025 11:58:11 20251024149793775
402 1626.0 CHIX 24-Oct-2025 11:58:11 20251024149793777
43 1626.0 CHIX 24-Oct-2025 11:58:11 20251024149793779
276 1626.0 CHIX 24-Oct-2025 11:58:11 20251024149793781
203 1626.0 CHIX 24-Oct-2025 11:58:11 20251024149793783
585 1625.0 XLON 24-Oct-2025 12:00:00 20251024149794072
392 1625.0 XLON 24-Oct-2025 12:00:00 20251024149794074
434 1625.0 XLON 24-Oct-2025 12:00:00 20251024149794076
88 1625.0 XLON 24-Oct-2025 12:00:00 20251024149794080
454 1625.0 XLON 24-Oct-2025 12:00:00 20251024149794094
529 1625.5 XLON 24-Oct-2025 12:00:05 20251024149794162
491 1625.5 XLON 24-Oct-2025 12:00:05 20251024149794164
533 1625.5 XLON 24-Oct-2025 12:00:05 20251024149794166
750 1626.5 XLON 24-Oct-2025 12:03:08 20251024149794981
457 1626.0 XLON 24-Oct-2025 12:03:43 20251024149795003
62 1626.0 XLON 24-Oct-2025 12:03:43 20251024149795005
504 1627.0 XLON 24-Oct-2025 12:04:50 20251024149795279
440 1627.5 XLON 24-Oct-2025 12:08:42 20251024149795890
459 1627.0 XLON 24-Oct-2025 12:08:43 20251024149795892
420 1627.0 XLON 24-Oct-2025 12:08:43 20251024149795894
602 1627.0 XLON 24-Oct-2025 12:08:43 20251024149795896
433 1627.0 XLON 24-Oct-2025 12:08:43 20251024149795898
126 1628.0 XLON 24-Oct-2025 12:09:17 20251024149796272
503 1627.5 XLON 24-Oct-2025 12:09:18 20251024149796274
129 1628.0 XLON 24-Oct-2025 12:09:47 20251024149796314
52 1628.0 XLON 24-Oct-2025 12:10:24 20251024149796356
257 1627.5 XLON 24-Oct-2025 12:10:28 20251024149796360
289 1629.0 XLON 24-Oct-2025 12:11:35 20251024149796508
89 1628.5 XLON 24-Oct-2025 12:12:02 20251024149796540
500 1628.0 XLON 24-Oct-2025 12:12:04 20251024149796592
122 1628.0 XLON 24-Oct-2025 12:12:53 20251024149796632
127 1627.5 XLON 24-Oct-2025 12:14:03 20251024149796806
418 1627.5 XLON 24-Oct-2025 12:14:03 20251024149796808
309 1626.0 XLON 24-Oct-2025 12:17:05 20251024149797172
47 1626.0 XLON 24-Oct-2025 12:17:05 20251024149797174
412 1626.0 XLON 24-Oct-2025 12:17:05 20251024149797176
444 1626.0 XLON 24-Oct-2025 12:17:38 20251024149797236
1,361 1626.5 BATE 24-Oct-2025 12:19:32 20251024149797664
93 1626.0 XLON 24-Oct-2025 12:20:19 20251024149797708
157 1627.0 XLON 24-Oct-2025 12:20:52 20251024149797758
441 1626.5 XLON 24-Oct-2025 12:21:31 20251024149797854
142 1626.0 XLON 24-Oct-2025 12:22:11 20251024149797972
515 1625.5 XLON 24-Oct-2025 12:22:43 20251024149798018
1,111 1627.0 XLON 24-Oct-2025 12:26:39 20251024149798348
249 1627.0 CHIX 24-Oct-2025 12:26:39 20251024149798350
97 1626.5 XLON 24-Oct-2025 12:28:33 20251024149798436
236 1626.5 XLON 24-Oct-2025 12:28:46 20251024149798444
136 1626.5 XLON 24-Oct-2025 12:29:07 20251024149798448
487 1626.0 XLON 24-Oct-2025 12:29:19 20251024149798580
594 1626.0 XLON 24-Oct-2025 12:29:19 20251024149798582
586 1626.0 XLON 24-Oct-2025 12:29:19 20251024149798584
386 1626.0 XLON 24-Oct-2025 12:29:19 20251024149798586
476 1626.0 XLON 24-Oct-2025 12:29:19 20251024149798588
117 1626.0 XLON 24-Oct-2025 12:29:19 20251024149798590
282 1627.0 XLON 24-Oct-2025 12:34:16 20251024149799193
320 1627.0 CHIX 24-Oct-2025 12:34:16 20251024149799195
414 1627.0 XLON 24-Oct-2025 12:34:16 20251024149799197
317 1627.0 XLON 24-Oct-2025 12:34:16 20251024149799199
418 1626.5 XLON 24-Oct-2025 12:35:35 20251024149799278
158 1626.5 XLON 24-Oct-2025 12:35:35 20251024149799280
389 1626.0 XLON 24-Oct-2025 12:37:17 20251024149799476
458 1626.0 XLON 24-Oct-2025 12:37:17 20251024149799478
110 1626.0 XLON 24-Oct-2025 12:37:17 20251024149799480
351 1625.5 XLON 24-Oct-2025 12:37:22 20251024149799484
646 1626.5 XLON 24-Oct-2025 12:38:32 20251024149799562
451 1626.5 XLON 24-Oct-2025 12:42:42 20251024149800142
597 1626.5 XLON 24-Oct-2025 12:42:42 20251024149800144
966 1627.5 XLON 24-Oct-2025 12:44:18 20251024149800420
303 1627.5 XLON 24-Oct-2025 12:44:18 20251024149800422
167 1627.5 XLON 24-Oct-2025 12:44:18 20251024149800424
10 1627.5 XLON 24-Oct-2025 12:44:19 20251024149800426
474 1627.0 XLON 24-Oct-2025 12:45:11 20251024149800470
500 1626.5 XLON 24-Oct-2025 12:45:30 20251024149800492
284 1626.5 XLON 24-Oct-2025 12:45:30 20251024149800494
439 1626.5 XLON 24-Oct-2025 12:45:30 20251024149800496
121 1626.5 XLON 24-Oct-2025 12:45:30 20251024149800498
142 1626.5 XLON 24-Oct-2025 12:45:30 20251024149800500
282 1625.5 XLON 24-Oct-2025 12:46:46 20251024149800672
355 1625.0 XLON 24-Oct-2025 12:46:54 20251024149800680
240 1624.5 XLON 24-Oct-2025 12:47:14 20251024149800740
889 1624.5 XLON 24-Oct-2025 12:47:14 20251024149800742
746 1624.5 XLON 24-Oct-2025 12:51:10 20251024149801337
678 1624.0 XLON 24-Oct-2025 12:51:41 20251024149801391
421 1624.0 XLON 24-Oct-2025 12:51:41 20251024149801393
653 1624.0 XLON 24-Oct-2025 12:54:53 20251024149801697
496 1624.0 XLON 24-Oct-2025 12:54:53 20251024149801699
548 1624.0 XLON 24-Oct-2025 12:54:53 20251024149801701
873 1624.0 XLON 24-Oct-2025 12:56:08 20251024149801948
254 1624.0 BATE 24-Oct-2025 12:56:08 20251024149801950
246 1624.0 BATE 24-Oct-2025 12:56:08 20251024149801952
390 1624.5 XLON 24-Oct-2025 13:00:29 20251024149802574
821 1624.0 XLON 24-Oct-2025 13:00:37 20251024149802581
541 1624.0 XLON 24-Oct-2025 13:00:37 20251024149802583
458 1624.0 XLON 24-Oct-2025 13:00:37 20251024149802585
418 1624.0 XLON 24-Oct-2025 13:00:37 20251024149802587
393 1624.0 XLON 24-Oct-2025 13:00:37 20251024149802589
568 1624.0 XLON 24-Oct-2025 13:00:37 20251024149802591
676 1624.0 XLON 24-Oct-2025 13:00:37 20251024149802593
995 1624.0 XLON 24-Oct-2025 13:00:47 20251024149802623
87 1624.0 XLON 24-Oct-2025 13:00:47 20251024149802625
53 1623.5 XLON 24-Oct-2025 13:01:45 20251024149802785
242 1623.5 XLON 24-Oct-2025 13:02:26 20251024149802817
175 1623.5 XLON 24-Oct-2025 13:02:57 20251024149802885
485 1623.5 XLON 24-Oct-2025 13:02:57 20251024149802887
270 1623.5 XLON 24-Oct-2025 13:05:07 20251024149803168
276 1624.5 XLON 24-Oct-2025 13:08:20 20251024149805321
306 1624.5 XLON 24-Oct-2025 13:08:20 20251024149805323
578 1624.5 BATE 24-Oct-2025 13:08:20 20251024149805325
238 1624.5 XLON 24-Oct-2025 13:08:20 20251024149805327
671 1624.0 XLON 24-Oct-2025 13:09:09 20251024149806043
144 1624.0 XLON 24-Oct-2025 13:09:09 20251024149806045
540 1623.5 XLON 24-Oct-2025 13:09:50 20251024149806501
463 1623.5 XLON 24-Oct-2025 13:09:50 20251024149806503
105 1623.5 XLON 24-Oct-2025 13:09:50 20251024149806505
128 1623.5 XLON 24-Oct-2025 13:10:10 20251024149806775
321 1624.5 XLON 24-Oct-2025 13:11:25 20251024149806969
621 1624.0 XLON 24-Oct-2025 13:11:25 20251024149806971
536 1624.0 XLON 24-Oct-2025 13:11:25 20251024149806973
514 1624.0 XLON 24-Oct-2025 13:11:25 20251024149806975
61 1624.0 XLON 24-Oct-2025 13:11:25 20251024149806977
502 1624.0 XLON 24-Oct-2025 13:11:25 20251024149806979
126 1623.5 XLON 24-Oct-2025 13:12:03 20251024149807015
422 1623.5 XLON 24-Oct-2025 13:14:49 20251024149807429
437 1623.5 XLON 24-Oct-2025 13:14:49 20251024149807431
627 1623.0 XLON 24-Oct-2025 13:14:50 20251024149807433
424 1623.0 XLON 24-Oct-2025 13:14:50 20251024149807435
132 1623.0 XLON 24-Oct-2025 13:14:50 20251024149807437
422 1623.0 XLON 24-Oct-2025 13:14:50 20251024149807439
696 1622.0 XLON 24-Oct-2025 13:15:01 20251024149807547
104 1621.0 XLON 24-Oct-2025 13:15:51 20251024149807589
827 1620.5 XLON 24-Oct-2025 13:16:32 20251024149807629
470 1620.0 XLON 24-Oct-2025 13:16:51 20251024149807663
185 1619.5 XLON 24-Oct-2025 13:17:36 20251024149807686
724 1619.0 XLON 24-Oct-2025 13:20:47 20251024149808513
586 1618.5 XLON 24-Oct-2025 13:20:58 20251024149808528
148 1618.0 XLON 24-Oct-2025 13:23:25 20251024149808800
714 1619.5 XLON 24-Oct-2025 13:23:47 20251024149809048
593 1619.0 XLON 24-Oct-2025 13:23:53 20251024149809050
714 1618.5 XLON 24-Oct-2025 13:24:10 20251024149809117
540 1618.0 XLON 24-Oct-2025 13:24:22 20251024149809367
463 1618.0 XLON 24-Oct-2025 13:24:22 20251024149809369
47 1618.0 XLON 24-Oct-2025 13:24:22 20251024149809371
732 1619.0 XLON 24-Oct-2025 13:27:18 20251024149809784
588 1618.5 XLON 24-Oct-2025 13:28:46 20251024149809970
729 1618.5 XLON 24-Oct-2025 13:28:46 20251024149809972
509 1620.0 XLON 24-Oct-2025 13:30:05 20251024149810658
665 1620.0 XLON 24-Oct-2025 13:30:05 20251024149810660
780 1620.0 XLON 24-Oct-2025 13:30:05 20251024149810662
456 1620.0 XLON 24-Oct-2025 13:30:06 20251024149810678
527 1619.5 XLON 24-Oct-2025 13:30:06 20251024149810686
532 1619.5 XLON 24-Oct-2025 13:30:06 20251024149810688
449 1619.5 XLON 24-Oct-2025 13:30:06 20251024149810690
319 1619.5 XLON 24-Oct-2025 13:30:06 20251024149810692
371 1619.5 XLON 24-Oct-2025 13:30:06 20251024149810694
570 1619.5 XLON 24-Oct-2025 13:30:06 20251024149810696
487 1619.5 XLON 24-Oct-2025 13:30:06 20251024149810698
274 1619.0 XLON 24-Oct-2025 13:30:06 20251024149810704
578 1619.0 XLON 24-Oct-2025 13:30:37 20251024149810965
192 1618.5 XLON 24-Oct-2025 13:30:37 20251024149810967
162 1616.5 XLON 24-Oct-2025 13:30:49 20251024149810973
1,464 1620.5 BATE 24-Oct-2025 13:34:46 20251024149811575
552 1619.5 XLON 24-Oct-2025 13:36:45 20251024149811903
1,218 1621.5 XLON 24-Oct-2025 13:39:25 20251024149812327
748 1621.0 XLON 24-Oct-2025 13:39:25 20251024149812329
340 1621.5 CHIX 24-Oct-2025 13:39:25 20251024149812331
1,010 1622.0 BATE 24-Oct-2025 13:43:04 20251024149812761
827 1622.0 XLON 24-Oct-2025 13:43:55 20251024149812969
1,080 1622.0 XLON 24-Oct-2025 13:43:55 20251024149812971
263 1622.0 CHIX 24-Oct-2025 13:43:55 20251024149812973
780 1622.5 XLON 24-Oct-2025 13:45:12 20251024149813303
487 1622.5 XLON 24-Oct-2025 13:45:12 20251024149813305
471 1622.5 XLON 24-Oct-2025 13:45:12 20251024149813307
664 1622.5 XLON 24-Oct-2025 13:45:12 20251024149813309
151 1622.0 XLON 24-Oct-2025 13:45:31 20251024149813397
322 1622.0 XLON 24-Oct-2025 13:45:31 20251024149813401
812 1622.0 XLON 24-Oct-2025 13:45:31 20251024149813405
517 1621.5 XLON 24-Oct-2025 13:46:14 20251024149813613
746 1621.5 XLON 24-Oct-2025 13:46:14 20251024149813615
481 1621.0 XLON 24-Oct-2025 13:46:28 20251024149813633
565 1621.0 XLON 24-Oct-2025 13:46:28 20251024149813635
194 1621.0 XLON 24-Oct-2025 13:46:28 20251024149813637
247 1623.0 CHIX 24-Oct-2025 13:51:02 20251024149814792
724 1623.0 XLON 24-Oct-2025 13:51:02 20251024149814794
136 1623.0 XLON 24-Oct-2025 13:51:02 20251024149814796
247 1623.0 XLON 24-Oct-2025 13:51:02 20251024149814798
140 1623.0 XLON 24-Oct-2025 13:51:02 20251024149814800
48 1623.0 XLON 24-Oct-2025 13:51:08 20251024149814816
496 1623.5 XLON 24-Oct-2025 13:52:29 20251024149815068
485 1628.0 XLON 24-Oct-2025 13:54:16 20251024149815365
465 1629.5 XLON 24-Oct-2025 13:55:36 20251024149815687
547 1629.0 XLON 24-Oct-2025 13:55:36 20251024149815689
271 1629.0 XLON 24-Oct-2025 13:55:36 20251024149815691
136 1629.0 XLON 24-Oct-2025 13:55:36 20251024149815693
160 1629.0 XLON 24-Oct-2025 13:55:36 20251024149815695
108 1629.0 XLON 24-Oct-2025 13:55:36 20251024149815697
197 1629.0 XLON 24-Oct-2025 13:55:36 20251024149815699
785 1628.0 XLON 24-Oct-2025 13:55:59 20251024149815727
582 1627.0 XLON 24-Oct-2025 13:56:11 20251024149815737
541 1627.0 XLON 24-Oct-2025 13:56:11 20251024149815739
525 1626.5 XLON 24-Oct-2025 13:56:13 20251024149815745
265 1626.5 XLON 24-Oct-2025 13:56:13 20251024149815747
492 1626.0 XLON 24-Oct-2025 13:59:15 20251024149816293
724 1627.5 XLON 24-Oct-2025 14:01:12 20251024149816411
270 1627.5 XLON 24-Oct-2025 14:01:12 20251024149816413
368 1627.5 XLON 24-Oct-2025 14:01:12 20251024149816415
101 1627.5 XLON 24-Oct-2025 14:01:12 20251024149816417
553 1626.5 XLON 24-Oct-2025 14:01:20 20251024149816525
569 1626.5 XLON 24-Oct-2025 14:01:20 20251024149816527
574 1626.0 XLON 24-Oct-2025 14:01:22 20251024149816541
485 1627.5 XLON 24-Oct-2025 14:05:37 20251024149817298
221 1627.5 CHIX 24-Oct-2025 14:05:37 20251024149817300
221 1627.5 XLON 24-Oct-2025 14:05:37 20251024149817302
68 1627.5 BATE 24-Oct-2025 14:05:37 20251024149817304
425 1627.5 BATE 24-Oct-2025 14:05:37 20251024149817306
103 1626.5 XLON 24-Oct-2025 14:06:24 20251024149817469
41 1628.0 XLON 24-Oct-2025 14:08:50 20251024149817747
469 1628.0 XLON 24-Oct-2025 14:08:50 20251024149817749
604 1628.0 XLON 24-Oct-2025 14:08:50 20251024149817751
273 1628.0 XLON 24-Oct-2025 14:08:50 20251024149817753
538 1628.0 XLON 24-Oct-2025 14:10:48 20251024149818062
504 1627.5 XLON 24-Oct-2025 14:12:50 20251024149818194
454 1628.0 XLON 24-Oct-2025 14:12:54 20251024149818202
972 1628.0 XLON 24-Oct-2025 14:12:54 20251024149818204
267 1627.5 XLON 24-Oct-2025 14:12:54 20251024149818206
588 1627.5 XLON 24-Oct-2025 14:12:54 20251024149818308
472 1627.5 XLON 24-Oct-2025 14:12:54 20251024149818310
592 1627.5 XLON 24-Oct-2025 14:12:54 20251024149818312
396 1628.5 XLON 24-Oct-2025 14:15:05 20251024149818652
513 1628.5 XLON 24-Oct-2025 14:15:05 20251024149818654
541 1628.5 XLON 24-Oct-2025 14:15:05 20251024149818656
465 1628.5 XLON 24-Oct-2025 14:15:05 20251024149818658
475 1628.5 XLON 24-Oct-2025 14:15:05 20251024149818660
492 1628.5 XLON 24-Oct-2025 14:15:05 20251024149818662
465 1628.0 XLON 24-Oct-2025 14:15:07 20251024149818666
364 1627.5 XLON 24-Oct-2025 14:15:54 20251024149818790
300 1628.5 XLON 24-Oct-2025 14:17:20 20251024149819062
275 1628.5 XLON 24-Oct-2025 14:17:20 20251024149819064
559 1628.5 XLON 24-Oct-2025 14:18:06 20251024149819228
192 1627.5 XLON 24-Oct-2025 14:18:57 20251024149819352
330 1627.0 XLON 24-Oct-2025 14:19:00 20251024149819354
373 1627.0 XLON 24-Oct-2025 14:19:00 20251024149819356
136 1627.0 XLON 24-Oct-2025 14:19:00 20251024149819358
260 1626.5 CHIX 24-Oct-2025 14:22:43 20251024149819930
1,087 1626.5 XLON 24-Oct-2025 14:22:43 20251024149819932
1,094 1626.5 XLON 24-Oct-2025 14:25:53 20251024149820483
252 1626.5 CHIX 24-Oct-2025 14:25:53 20251024149820485
558 1626.5 XLON 24-Oct-2025 14:26:45 20251024149820547
503 1626.0 XLON 24-Oct-2025 14:26:51 20251024149820571
332 1626.0 XLON 24-Oct-2025 14:26:51 20251024149820573
524 1626.0 XLON 24-Oct-2025 14:26:51 20251024149820575
31 1626.0 XLON 24-Oct-2025 14:26:51 20251024149820577
51 1626.0 XLON 24-Oct-2025 14:26:51 20251024149820579
825 1626.5 XLON 24-Oct-2025 14:28:50 20251024149821135
500 1626.5 XLON 24-Oct-2025 14:28:50 20251024149821137
526 1626.5 XLON 24-Oct-2025 14:28:50 20251024149821139
454 1626.0 XLON 24-Oct-2025 14:29:50 20251024149821395
295 1626.0 XLON 24-Oct-2025 14:29:50 20251024149821397
385 1626.0 XLON 24-Oct-2025 14:29:50 20251024149821399
392 1626.0 XLON 24-Oct-2025 14:29:50 20251024149821401
147 1626.0 XLON 24-Oct-2025 14:29:50 20251024149821403
444 1632.5 XLON 24-Oct-2025 14:30:07 20251024149821457
286 1632.0 XLON 24-Oct-2025 14:30:59 20251024149821655
227 1631.5 XLON 24-Oct-2025 14:30:59 20251024149821657
283 1631.5 XLON 24-Oct-2025 14:30:59 20251024149821659
199 1631.5 XLON 24-Oct-2025 14:30:59 20251024149821661
232 1631.5 XLON 24-Oct-2025 14:30:59 20251024149821663
297 1633.5 XLON 24-Oct-2025 14:31:36 20251024149822134
18 1633.5 XLON 24-Oct-2025 14:31:36 20251024149822136
215 1636.5 XLON 24-Oct-2025 14:31:50 20251024149822158
836 1636.0 XLON 24-Oct-2025 14:31:56 20251024149822160
357 1634.0 XLON 24-Oct-2025 14:31:57 20251024149822310
128 1633.5 XLON 24-Oct-2025 14:31:57 20251024149822312
297 1633.5 XLON 24-Oct-2025 14:31:57 20251024149822314
101 1632.5 XLON 24-Oct-2025 14:32:33 20251024149822451
355 1632.5 XLON 24-Oct-2025 14:32:33 20251024149822453
245 1632.0 XLON 24-Oct-2025 14:32:33 20251024149822455
190 1632.0 XLON 24-Oct-2025 14:32:33 20251024149822457
437 1635.0 XLON 24-Oct-2025 14:33:02 20251024149822637
86 1635.0 XLON 24-Oct-2025 14:33:02 20251024149822639
202 1633.0 XLON 24-Oct-2025 14:33:05 20251024149822651
79 1632.5 XLON 24-Oct-2025 14:33:05 20251024149822663
786 1635.0 XLON 24-Oct-2025 14:34:00 20251024149822917
81 1633.5 XLON 24-Oct-2025 14:34:47 20251024149823091
172 1633.5 XLON 24-Oct-2025 14:34:47 20251024149823093
399 1633.5 XLON 24-Oct-2025 14:34:47 20251024149823095
324 1633.0 XLON 24-Oct-2025 14:34:47 20251024149823097
328 1633.0 XLON 24-Oct-2025 14:34:47 20251024149823199
428 1634.0 XLON 24-Oct-2025 14:34:47 20251024149823203
170 1633.0 XLON 24-Oct-2025 14:34:47 20251024149823205
177 1633.0 XLON 24-Oct-2025 14:34:47 20251024149823207
144 1632.5 XLON 24-Oct-2025 14:35:11 20251024149823285
128 1632.5 XLON 24-Oct-2025 14:35:11 20251024149823287
401 1634.0 XLON 24-Oct-2025 14:35:58 20251024149823673
58 1633.5 XLON 24-Oct-2025 14:36:20 20251024149823899
107 1633.5 XLON 24-Oct-2025 14:36:20 20251024149823901
426 1634.5 XLON 24-Oct-2025 14:36:46 20251024149823971
124 1633.0 XLON 24-Oct-2025 14:36:46 20251024149823973
144 1633.0 XLON 24-Oct-2025 14:36:46 20251024149823975
227 1633.0 XLON 24-Oct-2025 14:36:46 20251024149823977
687 1634.0 XLON 24-Oct-2025 14:36:46 20251024149823979
369 1634.5 XLON 24-Oct-2025 14:36:59 20251024149823983
745 1635.5 XLON 24-Oct-2025 14:37:56 20251024149824250
328 1634.5 XLON 24-Oct-2025 14:37:58 20251024149824256
122 1634.5 XLON 24-Oct-2025 14:37:58 20251024149824258
298 1634.5 XLON 24-Oct-2025 14:37:58 20251024149824260
276 1634.5 XLON 24-Oct-2025 14:37:58 20251024149824262
49 1633.5 XLON 24-Oct-2025 14:38:34 20251024149824506
297 1633.5 XLON 24-Oct-2025 14:38:34 20251024149824508
98 1633.0 XLON 24-Oct-2025 14:38:34 20251024149824510
71 1633.0 XLON 24-Oct-2025 14:38:34 20251024149824512
415 1634.5 XLON 24-Oct-2025 14:38:57 20251024149824572
133 1634.5 XLON 24-Oct-2025 14:38:57 20251024149824574
63 1634.5 XLON 24-Oct-2025 14:38:57 20251024149824576
108 1634.0 XLON 24-Oct-2025 14:39:02 20251024149824582
57 1634.0 XLON 24-Oct-2025 14:39:02 20251024149824584
92 1633.0 XLON 24-Oct-2025 14:39:25 20251024149824716
124 1633.0 XLON 24-Oct-2025 14:39:25 20251024149824718
52 1634.0 XLON 24-Oct-2025 14:40:03 20251024149824828
364 1634.0 XLON 24-Oct-2025 14:40:03 20251024149824830
339 1635.0 XLON 24-Oct-2025 14:40:18 20251024149824860
73 1634.5 XLON 24-Oct-2025 14:40:22 20251024149824862
220 1634.5 XLON 24-Oct-2025 14:40:22 20251024149824864
156 1634.5 XLON 24-Oct-2025 14:40:22 20251024149824866
346 1635.0 XLON 24-Oct-2025 14:40:51 20251024149825041
282 1635.5 XLON 24-Oct-2025 14:41:05 20251024149825074
263 1636.0 XLON 24-Oct-2025 14:41:15 20251024149825076
138 1636.0 XLON 24-Oct-2025 14:41:15 20251024149825078
153 1636.0 XLON 24-Oct-2025 14:41:15 20251024149825080
650 1638.5 XLON 24-Oct-2025 14:41:56 20251024149825418
167 1637.5 XLON 24-Oct-2025 14:41:56 20251024149825420
156 1637.0 XLON 24-Oct-2025 14:42:08 20251024149825468
88 1636.5 XLON 24-Oct-2025 14:42:25 20251024149825606
104 1635.0 XLON 24-Oct-2025 14:42:25 20251024149825610
13 1633.5 XLON 24-Oct-2025 14:42:32 20251024149825666
239 1633.5 XLON 24-Oct-2025 14:42:32 20251024149825668
144 1631.0 XLON 24-Oct-2025 14:43:27 20251024149825927
59 1631.0 XLON 24-Oct-2025 14:43:27 20251024149825929
63 1630.5 XLON 24-Oct-2025 14:43:27 20251024149825931
66 1630.5 XLON 24-Oct-2025 14:43:27 20251024149825933
340 1629.5 XLON 24-Oct-2025 14:44:15 20251024149826032
670 1629.5 XLON 24-Oct-2025 14:44:15 20251024149826034
190 1629.5 CHIX 24-Oct-2025 14:44:17 20251024149826038
130 1633.0 XLON 24-Oct-2025 14:45:34 20251024149826316
917 1633.0 XLON 24-Oct-2025 14:45:34 20251024149826318
387 1633.0 XLON 24-Oct-2025 14:45:34 20251024149826320
86 1632.0 XLON 24-Oct-2025 14:45:35 20251024149826334
270 1631.0 XLON 24-Oct-2025 14:45:40 20251024149826372
356 1631.0 XLON 24-Oct-2025 14:45:40 20251024149826374
317 1630.5 XLON 24-Oct-2025 14:45:40 20251024149826378
391 1630.5 XLON 24-Oct-2025 14:45:40 20251024149826380
467 1629.5 XLON 24-Oct-2025 14:45:54 20251024149826528
123 1629.5 XLON 24-Oct-2025 14:45:54 20251024149826530
70 1627.5 XLON 24-Oct-2025 14:46:26 20251024149826596
114 1627.5 XLON 24-Oct-2025 14:46:26 20251024149826598
603 1627.5 XLON 24-Oct-2025 14:46:26 20251024149826600
10 1626.5 XLON 24-Oct-2025 14:46:45 20251024149826636
284 1626.5 XLON 24-Oct-2025 14:46:53 20251024149826654
739 1625.0 XLON 24-Oct-2025 14:47:13 20251024149826798
429 1627.5 BATE 24-Oct-2025 14:48:29 20251024149826988
1,105 1627.5 CHIX 24-Oct-2025 14:48:29 20251024149827090
577 1628.0 XLON 24-Oct-2025 14:50:02 20251024149827474
554 1628.0 XLON 24-Oct-2025 14:50:02 20251024149827476
514 1627.0 XLON 24-Oct-2025 14:50:42 20251024149827787
53 1627.0 XLON 24-Oct-2025 14:50:42 20251024149827789
250 1627.0 XLON 24-Oct-2025 14:50:42 20251024149827791
521 1626.5 XLON 24-Oct-2025 14:50:59 20251024149827811
456 1626.5 XLON 24-Oct-2025 14:50:59 20251024149827813
661 1627.0 XLON 24-Oct-2025 14:51:27 20251024149828053
201 1626.0 XLON 24-Oct-2025 14:51:31 20251024149828061
477 1626.0 XLON 24-Oct-2025 14:51:31 20251024149828063
13 1626.0 XLON 24-Oct-2025 14:51:31 20251024149828065
149 1625.5 XLON 24-Oct-2025 14:51:31 20251024149828067
263 1625.5 XLON 24-Oct-2025 14:52:07 20251024149828144
153 1625.0 XLON 24-Oct-2025 14:52:07 20251024149828146
111 1625.0 XLON 24-Oct-2025 14:52:07 20251024149828148
494 1624.5 XLON 24-Oct-2025 14:52:13 20251024149828178
90 1624.5 XLON 24-Oct-2025 14:52:13 20251024149828280
131 1624.5 XLON 24-Oct-2025 14:52:18 20251024149828286
255 1624.5 XLON 24-Oct-2025 14:52:18 20251024149828288
217 1624.5 XLON 24-Oct-2025 14:52:18 20251024149828290
99 1624.5 XLON 24-Oct-2025 14:52:18 20251024149828292
191 1624.5 CHIX 24-Oct-2025 14:52:18 20251024149828294
641 1625.0 XLON 24-Oct-2025 14:52:33 20251024149828384
151 1625.0 XLON 24-Oct-2025 14:52:33 20251024149828386
399 1626.5 XLON 24-Oct-2025 14:53:22 20251024149828626
196 1626.5 XLON 24-Oct-2025 14:53:22 20251024149828628
130 1626.0 XLON 24-Oct-2025 14:53:22 20251024149828630
201 1626.0 XLON 24-Oct-2025 14:53:22 20251024149828632
127 1626.0 XLON 24-Oct-2025 14:53:22 20251024149828634
277 1625.5 XLON 24-Oct-2025 14:53:27 20251024149828642
192 1625.5 XLON 24-Oct-2025 14:53:27 20251024149828644
176 1625.5 XLON 24-Oct-2025 14:53:27 20251024149828646
212 1625.0 XLON 24-Oct-2025 14:53:33 20251024149828652
202 1625.0 XLON 24-Oct-2025 14:53:33 20251024149828654
312 1625.0 XLON 24-Oct-2025 14:54:18 20251024149828698
913 1624.5 XLON 24-Oct-2025 14:54:22 20251024149828710
60 1624.5 XLON 24-Oct-2025 14:54:22 20251024149828712
118 1624.5 XLON 24-Oct-2025 14:54:22 20251024149828714
26 1624.5 XLON 24-Oct-2025 14:54:22 20251024149828716
67 1624.5 XLON 24-Oct-2025 14:54:22 20251024149828718
400 1624.5 XLON 24-Oct-2025 14:54:22 20251024149828720
400 1624.5 XLON 24-Oct-2025 14:54:22 20251024149828722
56 1624.5 XLON 24-Oct-2025 14:54:22 20251024149828724
326 1624.0 XLON 24-Oct-2025 14:54:30 20251024149828730
1 1624.0 XLON 24-Oct-2025 14:54:30 20251024149828732
59 1623.5 XLON 24-Oct-2025 14:54:39 20251024149828738
92 1623.5 XLON 24-Oct-2025 14:54:39 20251024149828740
410 1623.0 XLON 24-Oct-2025 14:54:39 20251024149828742
150 1623.0 XLON 24-Oct-2025 14:54:39 20251024149828744
352 1623.0 XLON 24-Oct-2025 14:55:24 20251024149828928
233 1623.0 XLON 24-Oct-2025 14:55:24 20251024149828930
664 1623.0 XLON 24-Oct-2025 14:55:24 20251024149828932
154 1622.5 XLON 24-Oct-2025 14:55:44 20251024149828999
64 1622.0 XLON 24-Oct-2025 14:55:44 20251024149829001
263 1622.0 XLON 24-Oct-2025 14:55:44 20251024149829003
69 1621.5 XLON 24-Oct-2025 14:55:44 20251024149829005
300 1621.5 XLON 24-Oct-2025 14:56:14 20251024149829216
54 1620.0 XLON 24-Oct-2025 14:56:14 20251024149829218
69 1620.0 XLON 24-Oct-2025 14:56:14 20251024149829220
132 1620.0 XLON 24-Oct-2025 14:56:14 20251024149829222
285 1622.0 XLON 24-Oct-2025 14:56:56 20251024149829317
405 1622.0 XLON 24-Oct-2025 14:56:56 20251024149829319
623 1622.5 XLON 24-Oct-2025 14:57:22 20251024149829347
200 1623.0 XLON 24-Oct-2025 14:57:53 20251024149829367
700 1623.0 XLON 24-Oct-2025 14:58:11 20251024149829494
271 1622.5 XLON 24-Oct-2025 14:58:24 20251024149829528
326 1622.5 XLON 24-Oct-2025 14:58:24 20251024149829530
443 1622.5 XLON 24-Oct-2025 14:58:24 20251024149829532
376 1622.5 XLON 24-Oct-2025 14:58:24 20251024149829534
48 1622.0 XLON 24-Oct-2025 14:58:24 20251024149829536
34 1622.0 XLON 24-Oct-2025 14:58:24 20251024149829538
73 1622.0 XLON 24-Oct-2025 14:58:43 20251024149829560
9 1622.0 XLON 24-Oct-2025 14:58:59 20251024149829572
142 1622.0 XLON 24-Oct-2025 14:58:59 20251024149829574
227 1622.0 XLON 24-Oct-2025 14:58:59 20251024149829576
86 1622.0 XLON 24-Oct-2025 14:58:59 20251024149829578
205 1622.0 XLON 24-Oct-2025 14:58:59 20251024149829580
373 1621.5 XLON 24-Oct-2025 14:59:09 20251024149829598
319 1621.5 XLON 24-Oct-2025 14:59:09 20251024149829600
131 1621.5 XLON 24-Oct-2025 14:59:09 20251024149829602
164 1621.0 XLON 24-Oct-2025 14:59:27 20251024149829634
74 1620.5 XLON 24-Oct-2025 14:59:31 20251024149829647
280 1620.5 XLON 24-Oct-2025 14:59:31 20251024149829649
48 1620.0 XLON 24-Oct-2025 15:00:03 20251024149830159
590 1620.0 XLON 24-Oct-2025 15:00:03 20251024149830161
188 1619.5 XLON 24-Oct-2025 15:00:28 20251024149830212
105 1619.5 XLON 24-Oct-2025 15:00:28 20251024149830214
95 1619.5 XLON 24-Oct-2025 15:00:28 20251024149830216
175 1621.5 XLON 24-Oct-2025 15:01:35 20251024149830473
713 1621.5 XLON 24-Oct-2025 15:01:35 20251024149830475
794 1621.5 XLON 24-Oct-2025 15:01:35 20251024149830477
202 1621.5 XLON 24-Oct-2025 15:01:35 20251024149830479
191 1621.5 XLON 24-Oct-2025 15:01:35 20251024149830481
185 1621.5 CHIX 24-Oct-2025 15:01:35 20251024149830483
294 1621.0 XLON 24-Oct-2025 15:01:48 20251024149830497
361 1621.0 XLON 24-Oct-2025 15:01:48 20251024149830499
364 1620.5 XLON 24-Oct-2025 15:01:52 20251024149830507
30 1620.5 XLON 24-Oct-2025 15:02:00 20251024149830545
421 1620.0 XLON 24-Oct-2025 15:02:00 20251024149830557
141 1620.0 XLON 24-Oct-2025 15:02:00 20251024149830559
94 1620.0 XLON 24-Oct-2025 15:02:00 20251024149830561
785 1620.0 XLON 24-Oct-2025 15:02:00 20251024149830563
204 1619.5 XLON 24-Oct-2025 15:02:00 20251024149830565
293 1621.0 XLON 24-Oct-2025 15:02:51 20251024149830803
115 1621.0 XLON 24-Oct-2025 15:02:51 20251024149830805
540 1621.0 XLON 24-Oct-2025 15:02:51 20251024149830807
361 1620.5 XLON 24-Oct-2025 15:02:55 20251024149830817
243 1620.5 XLON 24-Oct-2025 15:02:55 20251024149830819
97 1620.5 XLON 24-Oct-2025 15:02:55 20251024149830821
158 1620.5 XLON 24-Oct-2025 15:02:55 20251024149830823
936 1622.0 XLON 24-Oct-2025 15:03:21 20251024149831073
58 1621.5 XLON 24-Oct-2025 15:03:27 20251024149831085
189 1621.5 XLON 24-Oct-2025 15:03:27 20251024149831087
100 1621.5 XLON 24-Oct-2025 15:03:27 20251024149831089
397 1623.0 XLON 24-Oct-2025 15:05:13 20251024149831605
60 1623.0 XLON 24-Oct-2025 15:05:13 20251024149831607
893 1623.0 XLON 24-Oct-2025 15:05:13 20251024149831609
857 1622.5 XLON 24-Oct-2025 15:05:13 20251024149831611
193 1622.5 XLON 24-Oct-2025 15:05:13 20251024149831613
271 1622.5 XLON 24-Oct-2025 15:05:13 20251024149831615
740 1625.0 XLON 24-Oct-2025 15:06:08 20251024149831837
885 1624.5 XLON 24-Oct-2025 15:06:08 20251024149831839
194 1624.0 CHIX 24-Oct-2025 15:06:08 20251024149831841
821 1624.0 XLON 24-Oct-2025 15:06:09 20251024149831847
189 1624.0 CHIX 24-Oct-2025 15:06:09 20251024149831849
825 1624.0 XLON 24-Oct-2025 15:06:09 20251024149831851
116 1623.5 XLON 24-Oct-2025 15:06:10 20251024149831853
167 1623.5 XLON 24-Oct-2025 15:06:10 20251024149831855
350 1623.5 XLON 24-Oct-2025 15:06:36 20251024149831905
905 1624.5 XLON 24-Oct-2025 15:07:35 20251024149832117
300 1624.5 XLON 24-Oct-2025 15:07:35 20251024149832119
554 1624.5 XLON 24-Oct-2025 15:07:35 20251024149832121
763 1624.0 XLON 24-Oct-2025 15:08:01 20251024149832143
639 1624.0 XLON 24-Oct-2025 15:08:01 20251024149832145
168 1623.5 XLON 24-Oct-2025 15:08:01 20251024149832147
24 1623.5 XLON 24-Oct-2025 15:08:01 20251024149832149
174 1623.0 XLON 24-Oct-2025 15:08:03 20251024149832157
386 1623.0 XLON 24-Oct-2025 15:08:03 20251024149832159
89 1623.0 XLON 24-Oct-2025 15:08:03 20251024149832161
4 1623.0 XLON 24-Oct-2025 15:08:03 20251024149832163
274 1623.0 XLON 24-Oct-2025 15:08:03 20251024149832165
9 1623.0 XLON 24-Oct-2025 15:08:03 20251024149832167
309 1623.0 XLON 24-Oct-2025 15:08:03 20251024149832169
337 1623.0 XLON 24-Oct-2025 15:09:01 20251024149832342
326 1623.0 XLON 24-Oct-2025 15:09:01 20251024149832344
371 1623.0 XLON 24-Oct-2025 15:09:01 20251024149832346
424 1623.0 XLON 24-Oct-2025 15:09:01 20251024149832348
240 1623.0 XLON 24-Oct-2025 15:09:01 20251024149832350
133 1622.5 XLON 24-Oct-2025 15:09:01 20251024149832352
663 1622.5 XLON 24-Oct-2025 15:09:05 20251024149832354
97 1622.5 XLON 24-Oct-2025 15:09:05 20251024149832356
336 1622.5 XLON 24-Oct-2025 15:09:05 20251024149832358
125 1622.5 XLON 24-Oct-2025 15:09:53 20251024149832430
204 1622.5 XLON 24-Oct-2025 15:09:53 20251024149832432
94 1622.5 XLON 24-Oct-2025 15:09:53 20251024149832434
428 1622.0 XLON 24-Oct-2025 15:09:53 20251024149832436
67 1622.0 XLON 24-Oct-2025 15:09:53 20251024149832438
217 1622.0 XLON 24-Oct-2025 15:09:53 20251024149832440
85 1622.0 XLON 24-Oct-2025 15:09:53 20251024149832442
87 1621.5 XLON 24-Oct-2025 15:09:53 20251024149832444
535 1622.0 XLON 24-Oct-2025 15:10:52 20251024149832512
34 1622.0 CHIX 24-Oct-2025 15:10:52 20251024149832514
156 1622.0 CHIX 24-Oct-2025 15:10:52 20251024149832516
105 1622.0 XLON 24-Oct-2025 15:10:55 20251024149832524
108 1622.0 XLON 24-Oct-2025 15:10:55 20251024149832526
328 1622.0 XLON 24-Oct-2025 15:10:55 20251024149832528
143 1622.0 XLON 24-Oct-2025 15:11:03 20251024149832533
49 1622.0 XLON 24-Oct-2025 15:11:03 20251024149832535
113 1622.0 XLON 24-Oct-2025 15:11:03 20251024149832637
323 1621.0 XLON 24-Oct-2025 15:11:11 20251024149832641
63 1621.0 XLON 24-Oct-2025 15:11:11 20251024149832643
86 1621.0 XLON 24-Oct-2025 15:11:11 20251024149832645
9 1620.5 CHIX 24-Oct-2025 15:11:11 20251024149832647
354 1620.5 XLON 24-Oct-2025 15:11:11 20251024149832649
29 1620.5 CHIX 24-Oct-2025 15:11:11 20251024149832651
340 1620.5 XLON 24-Oct-2025 15:11:11 20251024149832653
151 1620.5 CHIX 24-Oct-2025 15:11:11 20251024149832655
149 1620.5 XLON 24-Oct-2025 15:11:11 20251024149832657
4 1620.5 CHIX 24-Oct-2025 15:11:11 20251024149832659
200 1619.5 XLON 24-Oct-2025 15:11:30 20251024149832691
375 1619.5 XLON 24-Oct-2025 15:11:31 20251024149832693
80 1619.5 XLON 24-Oct-2025 15:11:31 20251024149832695
301 1619.5 XLON 24-Oct-2025 15:11:31 20251024149832697
466 1619.5 XLON 24-Oct-2025 15:12:05 20251024149832766
309 1620.0 XLON 24-Oct-2025 15:12:23 20251024149832800
180 1619.5 XLON 24-Oct-2025 15:12:41 20251024149832962
146 1619.5 XLON 24-Oct-2025 15:12:41 20251024149832964
208 1619.5 XLON 24-Oct-2025 15:12:41 20251024149832966
318 1619.5 XLON 24-Oct-2025 15:12:41 20251024149832968
147 1619.5 XLON 24-Oct-2025 15:12:41 20251024149832970
486 1619.5 XLON 24-Oct-2025 15:12:41 20251024149832972
58 1619.0 XLON 24-Oct-2025 15:12:58 20251024149832990
154 1619.0 XLON 24-Oct-2025 15:12:58 20251024149832992
323 1618.5 XLON 24-Oct-2025 15:13:01 20251024149832998
532 1618.5 XLON 24-Oct-2025 15:14:30 20251024149833076
654 1618.5 XLON 24-Oct-2025 15:14:30 20251024149833078
223 1617.5 XLON 24-Oct-2025 15:14:31 20251024149833080
74 1617.5 XLON 24-Oct-2025 15:14:31 20251024149833082
452 1617.5 XLON 24-Oct-2025 15:14:31 20251024149833084
298 1617.5 XLON 24-Oct-2025 15:14:31 20251024149833086
409 1617.5 XLON 24-Oct-2025 15:14:31 20251024149833088
206 1617.0 XLON 24-Oct-2025 15:14:31 20251024149833090
272 1617.0 XLON 24-Oct-2025 15:14:31 20251024149833092
361 1616.0 XLON 24-Oct-2025 15:15:12 20251024149833247
49 1616.0 XLON 24-Oct-2025 15:15:12 20251024149833249
252 1615.5 XLON 24-Oct-2025 15:15:12 20251024149833251
222 1615.0 XLON 24-Oct-2025 15:15:12 20251024149833253
1,060 1616.5 XLON 24-Oct-2025 15:16:58 20251024149833655
521 1616.5 XLON 24-Oct-2025 15:16:58 20251024149833657
876 1615.5 XLON 24-Oct-2025 15:17:42 20251024149833837
880 1616.0 XLON 24-Oct-2025 15:18:58 20251024149834159
901 1615.5 XLON 24-Oct-2025 15:18:58 20251024149834161
124 1615.5 XLON 24-Oct-2025 15:18:58 20251024149834163
194 1615.0 XLON 24-Oct-2025 15:18:58 20251024149834165
256 1614.5 XLON 24-Oct-2025 15:18:58 20251024149834167
208 1614.5 XLON 24-Oct-2025 15:18:58 20251024149834169
281 1614.5 XLON 24-Oct-2025 15:18:58 20251024149834171
522 1614.5 XLON 24-Oct-2025 15:18:58 20251024149834173
332 1615.5 XLON 24-Oct-2025 15:19:33 20251024149834233
278 1615.0 XLON 24-Oct-2025 15:19:33 20251024149834235
364 1615.0 XLON 24-Oct-2025 15:19:33 20251024149834237
213 1615.0 XLON 24-Oct-2025 15:19:33 20251024149834239
315 1615.0 XLON 24-Oct-2025 15:19:33 20251024149834241
139 1615.5 XLON 24-Oct-2025 15:20:27 20251024149834313
492 1615.5 XLON 24-Oct-2025 15:20:27 20251024149834315
224 1615.5 CHIX 24-Oct-2025 15:20:27 20251024149834317
65 1615.5 XLON 24-Oct-2025 15:20:27 20251024149834319
283 1615.5 XLON 24-Oct-2025 15:20:27 20251024149834321
396 1615.0 XLON 24-Oct-2025 15:20:33 20251024149834327
603 1615.0 XLON 24-Oct-2025 15:20:33 20251024149834329
397 1615.0 XLON 24-Oct-2025 15:20:33 20251024149834331
544 1615.0 XLON 24-Oct-2025 15:20:33 20251024149834333
86 1615.0 XLON 24-Oct-2025 15:20:33 20251024149834335
61 1614.5 XLON 24-Oct-2025 15:20:33 20251024149834437
343 1614.0 XLON 24-Oct-2025 15:21:01 20251024149834495
93 1613.5 XLON 24-Oct-2025 15:21:02 20251024149834497
89 1613.5 XLON 24-Oct-2025 15:21:02 20251024149834499
57 1613.0 XLON 24-Oct-2025 15:21:02 20251024149834501
397 1613.0 XLON 24-Oct-2025 15:21:02 20251024149834503
88 1613.0 XLON 24-Oct-2025 15:21:02 20251024149834505
400 1613.0 XLON 24-Oct-2025 15:21:02 20251024149834507
137 1613.0 XLON 24-Oct-2025 15:21:02 20251024149834509
273 1613.0 XLON 24-Oct-2025 15:21:02 20251024149834511
54 1611.5 XLON 24-Oct-2025 15:22:09 20251024149834819
306 1611.5 XLON 24-Oct-2025 15:22:09 20251024149834821
200 1612.0 XLON 24-Oct-2025 15:23:01 20251024149835113
760 1612.0 XLON 24-Oct-2025 15:23:01 20251024149835115
271 1610.5 XLON 24-Oct-2025 15:23:48 20251024149835235
124 1610.5 XLON 24-Oct-2025 15:23:48 20251024149835337
210 1610.5 XLON 24-Oct-2025 15:23:56 20251024149835395
317 1610.5 XLON 24-Oct-2025 15:23:56 20251024149835397
198 1610.0 CHIX 24-Oct-2025 15:24:00 20251024149835403
179 1610.0 XLON 24-Oct-2025 15:24:00 20251024149835405
197 1610.0 XLON 24-Oct-2025 15:24:00 20251024149835407
810 1610.0 XLON 24-Oct-2025 15:24:00 20251024149835409
315 1609.5 XLON 24-Oct-2025 15:24:00 20251024149835411
324 1609.5 XLON 24-Oct-2025 15:24:00 20251024149835413
525 1609.0 XLON 24-Oct-2025 15:24:06 20251024149835425
76 1608.5 XLON 24-Oct-2025 15:24:16 20251024149835443
226 1608.5 XLON 24-Oct-2025 15:24:16 20251024149835445
86 1608.0 XLON 24-Oct-2025 15:24:53 20251024149835501
162 1608.0 XLON 24-Oct-2025 15:24:53 20251024149835503
209 1607.5 XLON 24-Oct-2025 15:24:53 20251024149835505
298 1607.5 XLON 24-Oct-2025 15:24:53 20251024149835507
60 1606.5 XLON 24-Oct-2025 15:25:38 20251024149835736
160 1606.0 XLON 24-Oct-2025 15:25:38 20251024149835738
791 1606.0 XLON 24-Oct-2025 15:25:38 20251024149835740
334 1606.0 XLON 24-Oct-2025 15:25:38 20251024149835742
286 1605.0 XLON 24-Oct-2025 15:26:24 20251024149835816
162 1605.0 XLON 24-Oct-2025 15:26:24 20251024149835818
350 1605.0 XLON 24-Oct-2025 15:26:24 20251024149835820
126 1604.5 XLON 24-Oct-2025 15:26:24 20251024149835822
82 1604.5 XLON 24-Oct-2025 15:26:24 20251024149835824
107 1603.5 XLON 24-Oct-2025 15:26:24 20251024149835826
264 1605.0 XLON 24-Oct-2025 15:27:21 20251024149835998
718 1605.0 XLON 24-Oct-2025 15:27:21 20251024149836000
311 1604.5 XLON 24-Oct-2025 15:28:02 20251024149836048
17 1604.0 XLON 24-Oct-2025 15:28:02 20251024149836050
697 1604.0 XLON 24-Oct-2025 15:28:02 20251024149836052
385 1603.0 XLON 24-Oct-2025 15:28:02 20251024149836054
371 1602.5 XLON 24-Oct-2025 15:28:02 20251024149836056
245 1602.5 XLON 24-Oct-2025 15:28:02 20251024149836058
273 1602.0 XLON 24-Oct-2025 15:28:19 20251024149836088
291 1603.5 XLON 24-Oct-2025 15:28:27 20251024149836108
591 1602.5 XLON 24-Oct-2025 15:28:28 20251024149836110
701 1606.0 XLON 24-Oct-2025 15:29:35 20251024149836286
4 1606.5 XLON 24-Oct-2025 15:30:01 20251024149836334
283 1606.5 XLON 24-Oct-2025 15:30:01 20251024149836336
1,322 1606.5 BATE 24-Oct-2025 15:30:29 20251024149836370
402 1606.5 CHIX 24-Oct-2025 15:30:29 20251024149836372
1,488 1606.5 CHIX 24-Oct-2025 15:30:29 20251024149836374
215 1606.0 XLON 24-Oct-2025 15:30:33 20251024149836378
135 1606.0 XLON 24-Oct-2025 15:30:33 20251024149836380
655 1605.5 XLON 24-Oct-2025 15:30:37 20251024149836386
306 1604.5 XLON 24-Oct-2025 15:30:37 20251024149836388
334 1604.5 XLON 24-Oct-2025 15:30:37 20251024149836390
885 1604.5 XLON 24-Oct-2025 15:30:37 20251024149836392
2,030 1606.5 XLON 24-Oct-2025 15:30:49 20251024149836408
1,053 1606.5 XLON 24-Oct-2025 15:30:49 20251024149836410
570 1606.5 CHIX 24-Oct-2025 15:30:49 20251024149836412
402 1606.5 CHIX 24-Oct-2025 15:30:49 20251024149836414
277 1605.5 XLON 24-Oct-2025 15:30:57 20251024149836418
402 1605.5 XLON 24-Oct-2025 15:30:57 20251024149836420
141 1605.5 XLON 24-Oct-2025 15:30:57 20251024149836422
1 1606.0 BATE 24-Oct-2025 15:30:59 20251024149836538
402 1606.0 CHIX 24-Oct-2025 15:30:59 20251024149836540
249 1606.0 CHIX 24-Oct-2025 15:30:59 20251024149836542
167 1606.0 CHIX 24-Oct-2025 15:30:59 20251024149836544
276 1605.0 XLON 24-Oct-2025 15:31:01 20251024149836552
48 1605.0 XLON 24-Oct-2025 15:31:01 20251024149836554
297 1605.0 XLON 24-Oct-2025 15:31:01 20251024149836556
299 1605.0 XLON 24-Oct-2025 15:31:37 20251024149836604
705 1606.0 XLON 24-Oct-2025 15:31:59 20251024149836864
741 1606.0 XLON 24-Oct-2025 15:31:59 20251024149836866
516 1606.0 XLON 24-Oct-2025 15:31:59 20251024149836868
405 1606.0 XLON 24-Oct-2025 15:31:59 20251024149836870
538 1606.0 XLON 24-Oct-2025 15:31:59 20251024149836872
544 1605.5 XLON 24-Oct-2025 15:31:59 20251024149836874
365 1605.5 XLON 24-Oct-2025 15:31:59 20251024149836876
337 1606.5 XLON 24-Oct-2025 15:32:21 20251024149836943
57 1606.0 XLON 24-Oct-2025 15:32:26 20251024149836959
576 1605.5 XLON 24-Oct-2025 15:32:26 20251024149836961
220 1605.5 XLON 24-Oct-2025 15:32:26 20251024149836963
73 1605.5 XLON 24-Oct-2025 15:32:26 20251024149836965
99 1605.5 XLON 24-Oct-2025 15:32:26 20251024149836967
478 1605.0 XLON 24-Oct-2025 15:32:26 20251024149836969
52 1605.0 XLON 24-Oct-2025 15:32:26 20251024149836971
98 1605.0 XLON 24-Oct-2025 15:33:46 20251024149837391
97 1605.0 XLON 24-Oct-2025 15:33:46 20251024149837393
317 1605.0 XLON 24-Oct-2025 15:33:46 20251024149837395
544 1605.0 XLON 24-Oct-2025 15:33:46 20251024149837397
739 1605.5 XLON 24-Oct-2025 15:33:49 20251024149837399
216 1605.5 XLON 24-Oct-2025 15:33:49 20251024149837401
245 1605.5 XLON 24-Oct-2025 15:33:49 20251024149837403
34 1605.0 XLON 24-Oct-2025 15:33:49 20251024149837405
735 1605.0 XLON 24-Oct-2025 15:33:49 20251024149837407
73 1605.0 XLON 24-Oct-2025 15:33:49 20251024149837409
54 1605.0 XLON 24-Oct-2025 15:33:49 20251024149837411
85 1604.5 XLON 24-Oct-2025 15:34:28 20251024149837595
353 1604.5 XLON 24-Oct-2025 15:34:28 20251024149837597
339 1606.0 XLON 24-Oct-2025 15:35:48 20251024149837931
69 1605.5 XLON 24-Oct-2025 15:35:48 20251024149837933
308 1605.5 XLON 24-Oct-2025 15:35:48 20251024149837935
342 1605.5 XLON 24-Oct-2025 15:35:48 20251024149837939
201 1605.5 XLON 24-Oct-2025 15:35:48 20251024149837941
1,399 1608.5 BATE 24-Oct-2025 15:36:50 20251024149838289
379 1608.0 XLON 24-Oct-2025 15:37:36 20251024149838387
201 1607.5 XLON 24-Oct-2025 15:37:36 20251024149838489
201 1607.5 XLON 24-Oct-2025 15:37:36 20251024149838491
281 1607.5 XLON 24-Oct-2025 15:37:36 20251024149838493
72 1607.0 XLON 24-Oct-2025 15:37:43 20251024149838531
169 1607.0 XLON 24-Oct-2025 15:37:43 20251024149838533
203 1607.0 XLON 24-Oct-2025 15:37:43 20251024149838535
114 1607.0 XLON 24-Oct-2025 15:37:43 20251024149838537
82 1607.0 XLON 24-Oct-2025 15:37:43 20251024149838539
285 1607.0 XLON 24-Oct-2025 15:37:43 20251024149838541
276 1607.0 XLON 24-Oct-2025 15:38:05 20251024149838569
178 1607.0 XLON 24-Oct-2025 15:38:05 20251024149838571
203 1607.0 XLON 24-Oct-2025 15:38:05 20251024149838573
131 1607.0 XLON 24-Oct-2025 15:38:05 20251024149838575
307 1608.0 XLON 24-Oct-2025 15:38:34 20251024149838621
1,350 1613.0 XLON 24-Oct-2025 15:39:50 20251024149838836
1 1613.0 XLON 24-Oct-2025 15:39:50 20251024149838838
60 1611.5 XLON 24-Oct-2025 15:41:13 20251024149839300
8 1611.5 BATE 24-Oct-2025 15:41:32 20251024149839486
1,775 1612.5 XLON 24-Oct-2025 15:41:35 20251024149839490
300 1612.5 XLON 24-Oct-2025 15:41:35 20251024149839492
275 1613.5 CHIX 24-Oct-2025 15:41:52 20251024149839710
1,072 1613.5 XLON 24-Oct-2025 15:41:52 20251024149839712
358 1614.0 XLON 24-Oct-2025 15:43:10 20251024149840308
341 1614.0 XLON 24-Oct-2025 15:43:10 20251024149840310
468 1614.0 XLON 24-Oct-2025 15:43:40 20251024149840360
603 1614.5 XLON 24-Oct-2025 15:43:57 20251024149840417
40 1614.5 XLON 24-Oct-2025 15:43:58 20251024149840421
1,089 1615.0 XLON 24-Oct-2025 15:44:25 20251024149840489
258 1615.0 CHIX 24-Oct-2025 15:44:25 20251024149840491
454 1614.5 XLON 24-Oct-2025 15:44:25 20251024149840493
203 1614.5 XLON 24-Oct-2025 15:44:25 20251024149840495
246 1614.5 XLON 24-Oct-2025 15:44:25 20251024149840597
201 1614.5 XLON 24-Oct-2025 15:44:25 20251024149840599
33 1614.5 XLON 24-Oct-2025 15:44:25 20251024149840601
14 1614.5 CHIX 24-Oct-2025 15:44:25 20251024149840603
1,077 1614.5 XLON 24-Oct-2025 15:44:25 20251024149840605
77 1614.5 XLON 24-Oct-2025 15:44:25 20251024149840607
162 1614.5 XLON 24-Oct-2025 15:44:25 20251024149840609
14 1614.5 CHIX 24-Oct-2025 15:44:25 20251024149840611
54 1614.5 XLON 24-Oct-2025 15:44:25 20251024149840613
116 1614.5 CHIX 24-Oct-2025 15:44:25 20251024149840615
201 1614.5 XLON 24-Oct-2025 15:44:26 20251024149840621
288 1614.5 XLON 24-Oct-2025 15:44:26 20251024149840623
326 1614.5 CHIX 24-Oct-2025 15:44:29 20251024149840629
76 1614.5 CHIX 24-Oct-2025 15:44:29 20251024149840631
194 1614.5 CHIX 24-Oct-2025 15:44:29 20251024149840633
454 1614.0 XLON 24-Oct-2025 15:44:29 20251024149840635
116 1614.0 XLON 24-Oct-2025 15:44:29 20251024149840641
403 1614.0 XLON 24-Oct-2025 15:44:29 20251024149840643
129 1615.5 BATE 24-Oct-2025 15:45:59 20251024149840971
1,218 1615.5 BATE 24-Oct-2025 15:45:59 20251024149840973
208 1615.5 XLON 24-Oct-2025 15:46:26 20251024149841045
200 1615.5 XLON 24-Oct-2025 15:46:26 20251024149841047
200 1615.5 XLON 24-Oct-2025 15:46:26 20251024149841049
184 1615.5 XLON 24-Oct-2025 15:46:26 20251024149841051
199 1615.5 CHIX 24-Oct-2025 15:46:27 20251024149841065
512 1615.0 XLON 24-Oct-2025 15:46:37 20251024149841211
280 1615.5 XLON 24-Oct-2025 15:47:26 20251024149841528
322 1615.5 XLON 24-Oct-2025 15:47:26 20251024149841530
383 1615.5 XLON 24-Oct-2025 15:47:34 20251024149841578
99 1615.5 XLON 24-Oct-2025 15:47:34 20251024149841580
698 1615.5 XLON 24-Oct-2025 15:47:34 20251024149841582
102 1615.5 XLON 24-Oct-2025 15:47:34 20251024149841584
275 1615.5 XLON 24-Oct-2025 15:47:34 20251024149841586
847 1616.0 XLON 24-Oct-2025 15:48:09 20251024149841830
282 1618.5 XLON 24-Oct-2025 15:49:37 20251024149842422
324 1618.5 XLON 24-Oct-2025 15:49:37 20251024149842424
344 1618.5 XLON 24-Oct-2025 15:49:37 20251024149842426
929 1618.5 XLON 24-Oct-2025 15:49:37 20251024149842428
350 1618.5 XLON 24-Oct-2025 15:49:37 20251024149842430
767 1618.0 XLON 24-Oct-2025 15:49:37 20251024149842432
99 1618.0 XLON 24-Oct-2025 15:49:38 20251024149842446
474 1618.0 XLON 24-Oct-2025 15:49:38 20251024149842448
256 1617.5 XLON 24-Oct-2025 15:49:38 20251024149842450
267 1617.5 XLON 24-Oct-2025 15:49:38 20251024149842452
665 1618.5 XLON 24-Oct-2025 15:50:41 20251024149842766
12 1617.5 XLON 24-Oct-2025 15:51:17 20251024149842873
1,217 1618.5 XLON 24-Oct-2025 15:52:06 20251024149843167
223 1618.5 BATE 24-Oct-2025 15:52:06 20251024149843169
377 1618.0 XLON 24-Oct-2025 15:52:44 20251024149843371
336 1618.0 XLON 24-Oct-2025 15:53:07 20251024149843635
367 1618.5 XLON 24-Oct-2025 15:53:44 20251024149844256
954 1618.5 XLON 24-Oct-2025 15:53:44 20251024149844258
268 1618.5 CHIX 24-Oct-2025 15:53:44 20251024149844260
160 1617.5 XLON 24-Oct-2025 15:53:48 20251024149844288
206 1617.5 XLON 24-Oct-2025 15:53:48 20251024149844290
446 1617.5 XLON 24-Oct-2025 15:53:48 20251024149844292
194 1617.5 XLON 24-Oct-2025 15:53:48 20251024149844294
126 1617.5 XLON 24-Oct-2025 15:53:48 20251024149844296
751 1617.0 XLON 24-Oct-2025 15:53:48 20251024149844298
373 1617.5 XLON 24-Oct-2025 15:54:27 20251024149844864
377 1617.0 XLON 24-Oct-2025 15:54:27 20251024149844866
477 1616.5 XLON 24-Oct-2025 15:54:35 20251024149844876
416 1616.5 XLON 24-Oct-2025 15:54:35 20251024149844878
561 1616.5 XLON 24-Oct-2025 15:54:35 20251024149844880
576 1616.5 XLON 24-Oct-2025 15:54:35 20251024149844882
381 1616.5 XLON 24-Oct-2025 15:54:35 20251024149844884
723 1616.5 XLON 24-Oct-2025 15:54:35 20251024149844886
346 1616.5 XLON 24-Oct-2025 15:54:45 20251024149844944
152 1615.5 XLON 24-Oct-2025 15:54:49 20251024149844950
113 1615.5 XLON 24-Oct-2025 15:54:49 20251024149844952
189 1615.5 XLON 24-Oct-2025 15:54:49 20251024149844954
59 1615.5 XLON 24-Oct-2025 15:54:49 20251024149844956
28 1615.5 XLON 24-Oct-2025 15:54:49 20251024149844958
42 1614.5 CHIX 24-Oct-2025 15:55:19 20251024149844994
387 1614.5 XLON 24-Oct-2025 15:55:37 20251024149845208
340 1614.5 XLON 24-Oct-2025 15:55:37 20251024149845210
66 1614.5 XLON 24-Oct-2025 15:55:37 20251024149845212
380 1614.5 XLON 24-Oct-2025 15:55:37 20251024149845214
348 1614.5 XLON 24-Oct-2025 15:56:39 20251024149845505
272 1615.0 XLON 24-Oct-2025 15:57:21 20251024149846047
454 1615.0 XLON 24-Oct-2025 15:58:01 20251024149846116
1,512 1616.5 XLON 24-Oct-2025 15:58:40 20251024149846434
241 1616.5 XLON 24-Oct-2025 16:00:00 20251024149846698
337 1616.5 XLON 24-Oct-2025 16:00:00 20251024149846700
558 1616.5 XLON 24-Oct-2025 16:00:00 20251024149846702
196 1616.5 CHIX 24-Oct-2025 16:00:00 20251024149846704
549 1616.0 XLON 24-Oct-2025 16:00:02 20251024149846726
647 1616.0 XLON 24-Oct-2025 16:00:02 20251024149846728
376 1616.0 XLON 24-Oct-2025 16:00:02 20251024149846730
646 1615.5 XLON 24-Oct-2025 16:00:02 20251024149846732
443 1615.5 XLON 24-Oct-2025 16:00:02 20251024149846734
459 1615.5 XLON 24-Oct-2025 16:00:02 20251024149846736
239 1615.5 CHIX 24-Oct-2025 16:00:02 20251024149846738
519 1615.5 XLON 24-Oct-2025 16:00:02 20251024149846740
676 1615.5 XLON 24-Oct-2025 16:00:02 20251024149846742
92 1615.5 XLON 24-Oct-2025 16:00:02 20251024149846744
215 1615.5 XLON 24-Oct-2025 16:00:02 20251024149846746
421 1615.0 XLON 24-Oct-2025 16:00:15 20251024149846921
265 1615.5 XLON 24-Oct-2025 16:00:32 20251024149846983
141 1615.5 XLON 24-Oct-2025 16:00:32 20251024149846985
595 1615.5 XLON 24-Oct-2025 16:00:32 20251024149846987
150 1615.5 XLON 24-Oct-2025 16:00:32 20251024149846989
281 1615.5 XLON 24-Oct-2025 16:00:32 20251024149846991
269 1615.5 XLON 24-Oct-2025 16:00:32 20251024149846993
97 1615.0 XLON 24-Oct-2025 16:01:09 20251024149847287
833 1617.0 XLON 24-Oct-2025 16:01:22 20251024149847365
192 1616.5 XLON 24-Oct-2025 16:01:32 20251024149847541
89 1616.5 XLON 24-Oct-2025 16:01:32 20251024149847543
84 1616.5 XLON 24-Oct-2025 16:01:32 20251024149847545
596 1616.0 XLON 24-Oct-2025 16:01:32 20251024149847547
74 1616.5 XLON 24-Oct-2025 16:01:32 20251024149847549
404 1615.0 XLON 24-Oct-2025 16:02:01 20251024149847674
64 1614.5 XLON 24-Oct-2025 16:03:33 20251024149848242
52 1614.5 XLON 24-Oct-2025 16:03:33 20251024149848244
84 1614.5 XLON 24-Oct-2025 16:03:33 20251024149848246
380 1614.5 XLON 24-Oct-2025 16:03:33 20251024149848248
118 1614.5 XLON 24-Oct-2025 16:03:33 20251024149848250
144 1614.5 XLON 24-Oct-2025 16:03:33 20251024149848252
584 1615.0 XLON 24-Oct-2025 16:04:14 20251024149848488
250 1615.0 XLON 24-Oct-2025 16:04:14 20251024149848490
208 1615.0 XLON 24-Oct-2025 16:04:14 20251024149848492
581 1615.0 XLON 24-Oct-2025 16:04:14 20251024149848494
49 1615.0 XLON 24-Oct-2025 16:04:15 20251024149848496
847 1614.0 XLON 24-Oct-2025 16:04:15 20251024149848498
417 1616.0 XLON 24-Oct-2025 16:04:54 20251024149848565
451 1615.5 XLON 24-Oct-2025 16:04:54 20251024149848567
542 1615.5 XLON 24-Oct-2025 16:04:54 20251024149848569
517 1615.5 XLON 24-Oct-2025 16:04:54 20251024149848571
12 1615.5 XLON 24-Oct-2025 16:04:54 20251024149848573
379 1615.5 XLON 24-Oct-2025 16:04:54 20251024149848575
737 1615.5 XLON 24-Oct-2025 16:04:54 20251024149848577
330 1615.5 XLON 24-Oct-2025 16:04:54 20251024149848579
560 1615.5 XLON 24-Oct-2025 16:04:54 20251024149848581
1,123 1620.0 CHIX 24-Oct-2025 16:07:07 20251024149849297
477 1620.0 BATE 24-Oct-2025 16:07:07 20251024149849299
845 1619.5 XLON 24-Oct-2025 16:07:37 20251024149849355
206 1619.5 XLON 24-Oct-2025 16:08:11 20251024149849447
916 1619.5 XLON 24-Oct-2025 16:08:34 20251024149849475
389 1619.0 XLON 24-Oct-2025 16:08:34 20251024149849477
666 1619.0 XLON 24-Oct-2025 16:08:34 20251024149849479
641 1619.0 XLON 24-Oct-2025 16:08:34 20251024149849481
636 1618.5 XLON 24-Oct-2025 16:08:34 20251024149849483
239 1618.5 CHIX 24-Oct-2025 16:09:22 20251024149849667
530 1619.0 XLON 24-Oct-2025 16:09:57 20251024149849749
242 1619.0 XLON 24-Oct-2025 16:09:57 20251024149849751
479 1619.0 XLON 24-Oct-2025 16:09:57 20251024149849753
1,110 1619.0 XLON 24-Oct-2025 16:09:57 20251024149849755
546 1619.5 XLON 24-Oct-2025 16:11:22 20251024149850248
249 1619.5 CHIX 24-Oct-2025 16:11:22 20251024149850250
249 1619.5 XLON 24-Oct-2025 16:11:22 20251024149850252
78 1619.5 BATE 24-Oct-2025 16:11:22 20251024149850254
420 1619.5 CHIX 24-Oct-2025 16:11:22 20251024149850256
240 1619.5 XLON 24-Oct-2025 16:11:22 20251024149850258
249 1619.5 CHIX 24-Oct-2025 16:11:22 20251024149850260
743 1619.5 XLON 24-Oct-2025 16:11:22 20251024149850262
7 1619.5 CHIX 24-Oct-2025 16:11:22 20251024149850264
1,174 1619.5 XLON 24-Oct-2025 16:11:22 20251024149850266
212 1619.5 XLON 24-Oct-2025 16:11:22 20251024149850268
937 1619.0 XLON 24-Oct-2025 16:11:56 20251024149850362
598 1619.0 XLON 24-Oct-2025 16:12:17 20251024149850518
633 1619.0 XLON 24-Oct-2025 16:12:17 20251024149850520
1,628 1619.0 XLON 24-Oct-2025 16:12:17 20251024149850522
2,415 1620.0 XLON 24-Oct-2025 16:13:15 20251024149850820
602 1620.0 CHIX 24-Oct-2025 16:13:15 20251024149850822
356 1620.0 BATE 24-Oct-2025 16:13:15 20251024149850824
588 1619.5 XLON 24-Oct-2025 16:14:23 20251024149851140
406 1620.0 CHIX 24-Oct-2025 16:14:31 20251024149851154
337 1620.0 BATE 24-Oct-2025 16:14:31 20251024149851156
151 1620.0 CHIX 24-Oct-2025 16:14:32 20251024149851158
2,302 1620.0 XLON 24-Oct-2025 16:14:32 20251024149851160
557 1619.5 XLON 24-Oct-2025 16:14:44 20251024149851178
477 1619.5 XLON 24-Oct-2025 16:14:44 20251024149851180
210 1619.0 XLON 24-Oct-2025 16:15:05 20251024149851228
259 1619.0 XLON 24-Oct-2025 16:15:05 20251024149851230
584 1618.5 XLON 24-Oct-2025 16:15:49 20251024149851572
420 1619.0 CHIX 24-Oct-2025 16:16:00 20251024149851712
500 1619.0 CHIX 24-Oct-2025 16:16:00 20251024149851714
265 1619.0 CHIX 24-Oct-2025 16:16:00 20251024149851716
420 1619.0 CHIX 24-Oct-2025 16:16:00 20251024149851718
420 1619.0 CHIX 24-Oct-2025 16:16:00 20251024149851720
420 1619.0 CHIX 24-Oct-2025 16:16:00 20251024149851722
381 1619.0 CHIX 24-Oct-2025 16:16:00 20251024149851724
493 1618.5 XLON 24-Oct-2025 16:16:06 20251024149851798
1,775 1620.0 XLON 24-Oct-2025 16:16:54 20251024149852056
607 1620.0 XLON 24-Oct-2025 16:16:54 20251024149852058
247 1619.5 XLON 24-Oct-2025 16:17:11 20251024149852104
127 1619.5 XLON 24-Oct-2025 16:17:11 20251024149852106
951 1619.0 XLON 24-Oct-2025 16:17:34 20251024149852308
237 1619.0 CHIX 24-Oct-2025 16:17:34 20251024149852310
497 1620.5 XLON 24-Oct-2025 16:18:23 20251024149852468
226 1620.5 CHIX 24-Oct-2025 16:18:23 20251024149852470
70 1620.5 BATE 24-Oct-2025 16:18:23 20251024149852472
1,465 1620.5 XLON 24-Oct-2025 16:18:23 20251024149852474
420 1620.5 CHIX 24-Oct-2025 16:18:23 20251024149852476
226 1620.5 CHIX 24-Oct-2025 16:18:23 20251024149852478
20 1620.5 CHIX 24-Oct-2025 16:18:23 20251024149852480
630 1620.5 CHIX 24-Oct-2025 16:18:23 20251024149852482
1,775 1620.5 XLON 24-Oct-2025 16:19:04 20251024149852718
400 1620.5 XLON 24-Oct-2025 16:19:04 20251024149852720
13 1620.5 XLON 24-Oct-2025 16:19:04 20251024149852722
420 1620.5 CHIX 24-Oct-2025 16:19:20 20251024149852898
372 1620.5 XLON 24-Oct-2025 16:19:22 20251024149852902
841 1620.5 XLON 24-Oct-2025 16:19:22 20251024149852904
602 1620.5 XLON 24-Oct-2025 16:19:54 20251024149852924
260 1620.5 XLON 24-Oct-2025 16:19:54 20251024149852926
364 1621.0 CHIX 24-Oct-2025 16:21:14 20251024149853268
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q2 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBDABDDQKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - 3rd Quarter Results
AnnouncementREG - GSK PLC - GSK ADC gets orphan drug designation in the EU
Announcement