REG - GSK PLC - Transaction in Own Shares
Yesterday 07:05
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251029:nRSc1912Fa&default-theme=true
RNS Number : 1912F GSK PLC 29 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 28 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 320,000
Lowest price paid per share (GBp): 1,634.00p
Highest price paid per share (GBp): 1,655.00p
Volume-weighted average price paid per share (GBp): 1,644.29p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 6,768,500 ordinary shares.
Following the above purchase, the Company will hold 254,233,344 ordinary
shares in treasury and have 4,061,187,442 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,061,187,442. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.26 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 28 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 44,453 1,655.00p 1,637.50p 1,644.86p
CHIX 44,604 1,655.00p 1,637.50p 1,645.03p
XLON 230,943 1,655.00p 1,634.00p 1,644.04p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
175 1634.5 XLON 28-Oct-2025 08:01:30 20251028150265664
212 1634.5 XLON 28-Oct-2025 08:01:30 20251028150265666
201 1634.0 XLON 28-Oct-2025 08:01:37 20251028150265706
145 1634.5 XLON 28-Oct-2025 08:02:10 20251028150266124
33 1634.5 XLON 28-Oct-2025 08:02:10 20251028150266126
3 1634.0 XLON 28-Oct-2025 08:02:22 20251028150266294
197 1634.0 XLON 28-Oct-2025 08:02:22 20251028150266296
241 1634.0 XLON 28-Oct-2025 08:02:56 20251028150266416
277 1634.0 XLON 28-Oct-2025 08:02:56 20251028150266418
3 1634.0 XLON 28-Oct-2025 08:02:56 20251028150266420
101 1635.0 XLON 28-Oct-2025 08:03:20 20251028150266739
293 1635.0 XLON 28-Oct-2025 08:03:20 20251028150266741
255 1634.0 XLON 28-Oct-2025 08:03:34 20251028150266961
256 1636.5 XLON 28-Oct-2025 08:04:02 20251028150267245
121 1636.5 XLON 28-Oct-2025 08:04:02 20251028150267247
92 1636.5 XLON 28-Oct-2025 08:04:02 20251028150267249
181 1638.0 CHIX 28-Oct-2025 08:04:51 20251028150267799
182 1638.0 CHIX 28-Oct-2025 08:04:51 20251028150267801
260 1638.5 XLON 28-Oct-2025 08:05:21 20251028150268157
64 1638.5 CHIX 28-Oct-2025 08:05:58 20251028150268402
195 1638.5 CHIX 28-Oct-2025 08:06:01 20251028150268498
51 1638.5 XLON 28-Oct-2025 08:06:01 20251028150268500
222 1638.5 XLON 28-Oct-2025 08:06:01 20251028150268502
121 1638.5 XLON 28-Oct-2025 08:06:01 20251028150268504
33 1638.5 XLON 28-Oct-2025 08:06:01 20251028150268506
25 1638.0 XLON 28-Oct-2025 08:06:05 20251028150268520
274 1638.0 XLON 28-Oct-2025 08:06:05 20251028150268522
210 1638.0 XLON 28-Oct-2025 08:06:05 20251028150268524
247 1640.0 XLON 28-Oct-2025 08:07:24 20251028150269634
262 1640.0 XLON 28-Oct-2025 08:07:24 20251028150269636
72 1644.5 XLON 28-Oct-2025 08:10:00 20251028150270882
346 1644.5 XLON 28-Oct-2025 08:10:00 20251028150270886
284 1644.5 XLON 28-Oct-2025 08:10:00 20251028150270890
92 1646.5 CHIX 28-Oct-2025 08:11:23 20251028150271652
457 1646.0 XLON 28-Oct-2025 08:11:33 20251028150271734
882 1646.0 XLON 28-Oct-2025 08:11:56 20251028150271805
299 1646.5 XLON 28-Oct-2025 08:13:24 20251028150272603
306 1645.0 XLON 28-Oct-2025 08:13:28 20251028150272605
385 1646.5 XLON 28-Oct-2025 08:13:29 20251028150272613
214 1646.5 XLON 28-Oct-2025 08:13:29 20251028150272615
396 1646.5 XLON 28-Oct-2025 08:13:29 20251028150272617
86 1646.5 XLON 28-Oct-2025 08:13:29 20251028150272619
256 1647.0 CHIX 28-Oct-2025 08:14:06 20251028150272742
602 1647.0 XLON 28-Oct-2025 08:14:06 20251028150272744
76 1647.0 XLON 28-Oct-2025 08:14:06 20251028150272846
297 1647.0 XLON 28-Oct-2025 08:14:06 20251028150272848
232 1648.5 XLON 28-Oct-2025 08:15:59 20251028150273522
76 1648.5 XLON 28-Oct-2025 08:15:59 20251028150273524
202 1649.0 BATE 28-Oct-2025 08:16:46 20251028150273636
1,238 1649.0 XLON 28-Oct-2025 08:16:46 20251028150273638
17 1649.0 BATE 28-Oct-2025 08:16:46 20251028150273640
462 1648.0 XLON 28-Oct-2025 08:17:54 20251028150274059
300 1649.0 XLON 28-Oct-2025 08:20:06 20251028150275031
397 1649.0 XLON 28-Oct-2025 08:20:22 20251028150275085
510 1648.5 XLON 28-Oct-2025 08:20:54 20251028150275339
503 1648.0 XLON 28-Oct-2025 08:21:14 20251028150275413
553 1650.0 XLON 28-Oct-2025 08:24:08 20251028150277080
722 1649.0 XLON 28-Oct-2025 08:24:49 20251028150277201
604 1647.5 XLON 28-Oct-2025 08:25:42 20251028150277804
622 1647.0 XLON 28-Oct-2025 08:26:33 20251028150278023
522 1648.0 XLON 28-Oct-2025 08:27:19 20251028150278361
94 1648.0 XLON 28-Oct-2025 08:27:19 20251028150278363
230 1648.0 XLON 28-Oct-2025 08:28:06 20251028150278599
277 1647.0 XLON 28-Oct-2025 08:28:57 20251028150279218
613 1648.0 XLON 28-Oct-2025 08:31:35 20251028150280393
257 1648.5 CHIX 28-Oct-2025 08:32:49 20251028150280731
495 1648.5 XLON 28-Oct-2025 08:32:49 20251028150280733
633 1648.5 XLON 28-Oct-2025 08:32:49 20251028150280735
85 1648.0 XLON 28-Oct-2025 08:34:04 20251028150281117
576 1647.5 XLON 28-Oct-2025 08:35:45 20251028150281831
547 1647.0 XLON 28-Oct-2025 08:36:44 20251028150282214
7 1646.5 XLON 28-Oct-2025 08:37:10 20251028150282457
624 1646.5 XLON 28-Oct-2025 08:37:10 20251028150282459
659 1647.0 XLON 28-Oct-2025 08:40:02 20251028150283375
103 1649.5 CHIX 28-Oct-2025 08:42:37 20251028150284051
216 1649.5 CHIX 28-Oct-2025 08:42:41 20251028150284058
1,232 1649.5 XLON 28-Oct-2025 08:42:41 20251028150284060
112 1650.0 XLON 28-Oct-2025 08:43:47 20251028150284374
611 1649.5 XLON 28-Oct-2025 08:44:48 20251028150284866
24 1649.5 CHIX 28-Oct-2025 08:49:05 20251028150286907
118 1649.5 BATE 28-Oct-2025 08:49:05 20251028150286909
34 1649.5 XLON 28-Oct-2025 08:49:05 20251028150286911
637 1649.0 XLON 28-Oct-2025 08:50:00 20251028150287091
1 1650.0 CHIX 28-Oct-2025 09:03:01 20251028150292130
402 1650.0 CHIX 28-Oct-2025 09:03:27 20251028150292371
390 1650.0 BATE 28-Oct-2025 09:10:26 20251028150293918
100 1650.0 BATE 28-Oct-2025 09:10:26 20251028150293920
5 1650.0 BATE 28-Oct-2025 09:10:26 20251028150293922
23 1650.0 BATE 28-Oct-2025 09:10:26 20251028150293924
20 1650.0 BATE 28-Oct-2025 09:10:26 20251028150293926
13 1650.0 BATE 28-Oct-2025 09:10:26 20251028150293928
199 1649.5 CHIX 28-Oct-2025 09:12:28 20251028150295169
733 1649.5 XLON 28-Oct-2025 09:12:28 20251028150295171
715 1647.5 XLON 28-Oct-2025 09:16:28 20251028150296287
1,849 1648.0 BATE 28-Oct-2025 09:18:34 20251028150296609
183 1647.0 CHIX 28-Oct-2025 09:21:05 20251028150297163
636 1647.0 XLON 28-Oct-2025 09:21:05 20251028150297165
741 1646.5 XLON 28-Oct-2025 09:23:21 20251028150297734
194 1644.5 CHIX 28-Oct-2025 09:25:28 20251028150298170
471 1644.5 XLON 28-Oct-2025 09:25:28 20251028150298172
643 1644.5 XLON 28-Oct-2025 09:25:28 20251028150298174
746 1645.5 XLON 28-Oct-2025 09:31:40 20251028150300417
200 1646.0 CHIX 28-Oct-2025 09:32:16 20251028150300677
698 1646.0 XLON 28-Oct-2025 09:32:16 20251028150300679
300 1645.5 BATE 28-Oct-2025 09:35:27 20251028150301630
344 1644.5 XLON 28-Oct-2025 09:35:46 20251028150301672
221 1644.5 CHIX 28-Oct-2025 09:35:48 20251028150301688
416 1644.5 XLON 28-Oct-2025 09:35:48 20251028150301690
85 1646.5 CHIX 28-Oct-2025 09:40:15 20251028150302596
402 1646.5 XLON 28-Oct-2025 09:40:15 20251028150302598
882 1646.5 XLON 28-Oct-2025 09:40:15 20251028150302600
797 1646.5 XLON 28-Oct-2025 09:42:58 20251028150303200
393 1646.5 XLON 28-Oct-2025 09:42:58 20251028150303202
845 1645.5 XLON 28-Oct-2025 09:44:33 20251028150303498
519 1645.0 XLON 28-Oct-2025 09:45:03 20251028150303762
217 1649.5 CHIX 28-Oct-2025 09:54:11 20251028150305201
1,103 1649.5 XLON 28-Oct-2025 09:54:11 20251028150305203
297 1649.5 XLON 28-Oct-2025 09:54:11 20251028150305205
223 1649.0 CHIX 28-Oct-2025 09:54:46 20251028150305272
808 1649.0 XLON 28-Oct-2025 09:54:46 20251028150305274
823 1650.0 XLON 28-Oct-2025 10:00:01 20251028150306543
263 1649.0 XLON 28-Oct-2025 10:01:45 20251028150306947
222 1649.0 CHIX 28-Oct-2025 10:07:00 20251028150309352
548 1649.0 XLON 28-Oct-2025 10:07:00 20251028150309354
183 1647.5 CHIX 28-Oct-2025 10:08:26 20251028150309947
646 1647.5 XLON 28-Oct-2025 10:08:26 20251028150309949
406 1648.0 XLON 28-Oct-2025 10:12:34 20251028150311184
396 1648.0 XLON 28-Oct-2025 10:12:34 20251028150311186
507 1648.0 XLON 28-Oct-2025 10:12:34 20251028150311188
105 1647.5 BATE 28-Oct-2025 10:16:32 20251028150312094
1,475 1647.5 BATE 28-Oct-2025 10:16:32 20251028150312096
796 1647.5 XLON 28-Oct-2025 10:21:40 20251028150313583
236 1647.5 CHIX 28-Oct-2025 10:21:40 20251028150313585
251 1647.5 CHIX 28-Oct-2025 10:24:10 20251028150313947
844 1647.5 XLON 28-Oct-2025 10:24:10 20251028150313949
241 1646.5 CHIX 28-Oct-2025 10:27:38 20251028150314664
801 1646.5 XLON 28-Oct-2025 10:27:38 20251028150314666
243 1646.5 CHIX 28-Oct-2025 10:28:13 20251028150314731
768 1646.5 XLON 28-Oct-2025 10:28:13 20251028150314733
214 1646.5 CHIX 28-Oct-2025 10:34:25 20251028150315951
770 1646.5 XLON 28-Oct-2025 10:34:25 20251028150315953
118 1647.0 BATE 28-Oct-2025 10:37:25 20251028150316559
195 1647.0 BATE 28-Oct-2025 10:37:46 20251028150316591
217 1646.5 BATE 28-Oct-2025 10:38:41 20251028150316816
748 1646.5 XLON 28-Oct-2025 10:38:41 20251028150316818
402 1646.5 XLON 28-Oct-2025 10:38:41 20251028150316820
143 1646.5 XLON 28-Oct-2025 10:38:41 20251028150316822
110 1647.0 XLON 28-Oct-2025 10:46:22 20251028150318273
356 1647.0 XLON 28-Oct-2025 10:46:22 20251028150318275
391 1647.0 XLON 28-Oct-2025 10:46:28 20251028150318321
256 1647.0 XLON 28-Oct-2025 10:46:28 20251028150318323
600 1647.0 XLON 28-Oct-2025 10:46:28 20251028150318325
797 1647.0 XLON 28-Oct-2025 10:46:28 20251028150318327
429 1647.0 XLON 28-Oct-2025 10:46:28 20251028150318329
481 1645.5 XLON 28-Oct-2025 10:50:49 20251028150319283
72 1645.5 XLON 28-Oct-2025 10:50:49 20251028150319285
246 1645.0 CHIX 28-Oct-2025 10:52:12 20251028150320373
824 1645.0 XLON 28-Oct-2025 10:52:12 20251028150320375
7 1645.5 CHIX 28-Oct-2025 10:57:42 20251028150321974
26 1645.5 CHIX 28-Oct-2025 10:57:42 20251028150321976
90 1645.5 XLON 28-Oct-2025 10:57:42 20251028150321978
1,103 1645.5 XLON 28-Oct-2025 10:58:22 20251028150322246
410 1645.5 XLON 28-Oct-2025 10:58:22 20251028150322248
93 1645.5 XLON 28-Oct-2025 10:58:22 20251028150322250
705 1644.5 XLON 28-Oct-2025 10:58:36 20251028150322268
201 1644.5 CHIX 28-Oct-2025 10:58:36 20251028150322270
296 1645.0 CHIX 28-Oct-2025 11:03:48 20251028150324094
321 1645.0 XLON 28-Oct-2025 11:03:48 20251028150324096
214 1645.0 XLON 28-Oct-2025 11:03:48 20251028150324098
424 1645.0 XLON 28-Oct-2025 11:03:48 20251028150324100
1,221 1645.0 BATE 28-Oct-2025 11:05:20 20251028150324671
1,103 1645.5 XLON 28-Oct-2025 11:05:51 20251028150324919
324 1645.5 XLON 28-Oct-2025 11:05:51 20251028150324921
259 1645.0 CHIX 28-Oct-2025 11:09:30 20251028150325771
882 1645.0 XLON 28-Oct-2025 11:09:30 20251028150325773
579 1645.5 XLON 28-Oct-2025 11:09:47 20251028150325807
197 1645.5 CHIX 28-Oct-2025 11:15:34 20251028150327002
635 1645.5 XLON 28-Oct-2025 11:15:34 20251028150327004
353 1645.0 CHIX 28-Oct-2025 11:19:03 20251028150327611
240 1645.0 CHIX 28-Oct-2025 11:19:07 20251028150327613
393 1645.0 CHIX 28-Oct-2025 11:19:07 20251028150327615
397 1645.5 BATE 28-Oct-2025 11:21:06 20251028150327971
1,318 1645.5 XLON 28-Oct-2025 11:21:06 20251028150327973
237 1646.5 CHIX 28-Oct-2025 11:27:45 20251028150329151
149 1646.5 BATE 28-Oct-2025 11:27:45 20251028150329153
47 1646.5 BATE 28-Oct-2025 11:27:45 20251028150329155
822 1646.5 XLON 28-Oct-2025 11:27:45 20251028150329157
243 1646.5 CHIX 28-Oct-2025 11:28:50 20251028150329399
805 1646.5 XLON 28-Oct-2025 11:28:50 20251028150329401
101 1647.0 CHIX 28-Oct-2025 11:36:26 20251028150330636
241 1647.0 CHIX 28-Oct-2025 11:36:26 20251028150330638
55 1647.0 CHIX 28-Oct-2025 11:36:26 20251028150330640
270 1647.0 CHIX 28-Oct-2025 11:36:26 20251028150330642
378 1647.0 CHIX 28-Oct-2025 11:36:26 20251028150330644
2,049 1647.5 BATE 28-Oct-2025 11:40:30 20251028150331456
55 1649.0 BATE 28-Oct-2025 11:48:06 20251028150332369
38 1649.0 BATE 28-Oct-2025 11:48:06 20251028150332371
50 1649.0 CHIX 28-Oct-2025 11:50:55 20251028150332917
55 1649.0 BATE 28-Oct-2025 11:50:58 20251028150332937
402 1649.0 CHIX 28-Oct-2025 11:51:04 20251028150332939
23 1649.0 XLON 28-Oct-2025 11:52:07 20251028150333035
59 1649.0 CHIX 28-Oct-2025 11:53:49 20251028150333303
958 1650.0 CHIX 28-Oct-2025 11:57:04 20251028150333939
670 1650.0 CHIX 28-Oct-2025 11:57:05 20251028150333941
248 1649.5 CHIX 28-Oct-2025 11:58:16 20251028150334205
803 1649.5 XLON 28-Oct-2025 11:58:16 20251028150334207
547 1649.0 XLON 28-Oct-2025 11:59:13 20251028150334280
213 1648.5 CHIX 28-Oct-2025 12:00:30 20251028150334690
627 1648.5 XLON 28-Oct-2025 12:00:30 20251028150334692
283 1648.5 BATE 28-Oct-2025 12:02:16 20251028150334880
59 1648.5 CHIX 28-Oct-2025 12:02:16 20251028150334882
2 1648.5 BATE 28-Oct-2025 12:02:16 20251028150334984
62 1654.0 XLON 28-Oct-2025 12:27:59 20251028150338605
414 1654.0 CHIX 28-Oct-2025 12:27:59 20251028150338609
1,163 1654.0 XLON 28-Oct-2025 12:27:59 20251028150338611
115 1653.5 XLON 28-Oct-2025 12:30:28 20251028150338975
228 1654.0 BATE 28-Oct-2025 12:33:08 20251028150339264
276 1654.0 CHIX 28-Oct-2025 12:33:08 20251028150339266
881 1654.0 XLON 28-Oct-2025 12:33:08 20251028150339268
51 1653.5 XLON 28-Oct-2025 12:36:02 20251028150339517
187 1653.0 CHIX 28-Oct-2025 12:36:28 20251028150339558
573 1653.0 XLON 28-Oct-2025 12:36:28 20251028150339560
310 1652.5 XLON 28-Oct-2025 12:37:50 20251028150339628
232 1652.5 BATE 28-Oct-2025 12:42:17 20251028150340100
280 1652.5 CHIX 28-Oct-2025 12:42:17 20251028150340102
828 1652.5 XLON 28-Oct-2025 12:42:17 20251028150340104
42 1653.5 BATE 28-Oct-2025 12:47:22 20251028150340792
19 1653.5 BATE 28-Oct-2025 12:47:22 20251028150340794
4 1653.5 XLON 28-Oct-2025 12:47:22 20251028150340796
264 1653.5 BATE 28-Oct-2025 12:47:22 20251028150340798
93 1653.5 BATE 28-Oct-2025 12:47:25 20251028150340800
38 1654.0 CHIX 28-Oct-2025 12:48:53 20251028150341014
1,136 1654.0 XLON 28-Oct-2025 12:48:53 20251028150341016
232 1654.0 XLON 28-Oct-2025 12:48:53 20251028150341018
1,135 1654.5 BATE 28-Oct-2025 12:53:58 20251028150341682
353 1654.5 BATE 28-Oct-2025 12:53:58 20251028150341684
301 1654.5 XLON 28-Oct-2025 12:58:52 20251028150342532
13 1654.5 XLON 28-Oct-2025 13:00:05 20251028150343158
560 1654.5 XLON 28-Oct-2025 13:00:05 20251028150343160
291 1654.5 XLON 28-Oct-2025 13:00:05 20251028150343162
551 1654.5 XLON 28-Oct-2025 13:00:05 20251028150343164
151 1653.5 XLON 28-Oct-2025 13:02:43 20251028150346332
231 1653.0 BATE 28-Oct-2025 13:05:36 20251028150346873
277 1653.0 CHIX 28-Oct-2025 13:05:36 20251028150346875
716 1653.0 XLON 28-Oct-2025 13:05:36 20251028150346877
134 1653.0 XLON 28-Oct-2025 13:05:36 20251028150346879
166 1652.5 XLON 28-Oct-2025 13:06:47 20251028150347157
290 1652.0 XLON 28-Oct-2025 13:09:08 20251028150347748
711 1652.5 XLON 28-Oct-2025 13:10:33 20251028150348021
692 1653.0 XLON 28-Oct-2025 13:13:41 20251028150348673
221 1654.5 CHIX 28-Oct-2025 13:15:58 20251028150349943
711 1654.5 XLON 28-Oct-2025 13:15:58 20251028150349945
302 1654.5 XLON 28-Oct-2025 13:16:26 20251028150350146
295 1654.0 XLON 28-Oct-2025 13:21:26 20251028150351670
500 1654.0 XLON 28-Oct-2025 13:21:26 20251028150351672
671 1654.0 XLON 28-Oct-2025 13:21:26 20251028150351674
226 1654.5 CHIX 28-Oct-2025 13:25:57 20251028150353279
705 1654.5 XLON 28-Oct-2025 13:25:57 20251028150353281
661 1653.5 XLON 28-Oct-2025 13:27:41 20251028150353719
761 1650.5 XLON 28-Oct-2025 13:30:14 20251028150354398
540 1649.5 XLON 28-Oct-2025 13:30:49 20251028150354957
614 1650.0 XLON 28-Oct-2025 13:31:41 20251028150355346
411 1648.0 XLON 28-Oct-2025 13:33:00 20251028150355856
379 1647.0 XLON 28-Oct-2025 13:33:45 20251028150356233
1,297 1650.0 BATE 28-Oct-2025 13:37:14 20251028150358216
72 1650.0 BATE 28-Oct-2025 13:37:14 20251028150358218
191 1650.5 XLON 28-Oct-2025 13:38:22 20251028150358492
364 1648.5 XLON 28-Oct-2025 13:40:00 20251028150358875
595 1647.0 XLON 28-Oct-2025 13:40:21 20251028150358937
556 1644.5 XLON 28-Oct-2025 13:40:54 20251028150359127
115 1644.0 XLON 28-Oct-2025 13:41:03 20251028150359164
191 1644.0 CHIX 28-Oct-2025 13:41:16 20251028150359224
21 1645.0 BATE 28-Oct-2025 13:41:24 20251028150359232
397 1645.0 BATE 28-Oct-2025 13:41:24 20251028150359234
196 1645.0 BATE 28-Oct-2025 13:41:25 20251028150359244
119 1645.0 BATE 28-Oct-2025 13:41:29 20251028150359258
54 1645.0 BATE 28-Oct-2025 13:41:29 20251028150359260
54 1645.0 BATE 28-Oct-2025 13:41:29 20251028150359262
2 1644.0 CHIX 28-Oct-2025 13:41:54 20251028150359387
47 1644.0 CHIX 28-Oct-2025 13:41:54 20251028150359389
322 1644.0 XLON 28-Oct-2025 13:41:54 20251028150359391
380 1644.0 XLON 28-Oct-2025 13:41:54 20251028150359393
56 1644.5 CHIX 28-Oct-2025 13:42:25 20251028150359461
114 1644.5 CHIX 28-Oct-2025 13:42:25 20251028150359463
402 1645.0 CHIX 28-Oct-2025 13:42:25 20251028150359465
4 1644.5 XLON 28-Oct-2025 13:42:25 20251028150359467
48 1645.0 CHIX 28-Oct-2025 13:42:25 20251028150359469
322 1644.5 XLON 28-Oct-2025 13:42:25 20251028150359471
201 1645.0 CHIX 28-Oct-2025 13:42:25 20251028150359473
49 1645.0 CHIX 28-Oct-2025 13:42:25 20251028150359475
91 1644.5 CHIX 28-Oct-2025 13:42:55 20251028150359533
242 1644.5 CHIX 28-Oct-2025 13:42:55 20251028150359535
108 1644.5 CHIX 28-Oct-2025 13:42:55 20251028150359537
1 1644.5 CHIX 28-Oct-2025 13:42:55 20251028150359539
896 1644.5 CHIX 28-Oct-2025 13:42:55 20251028150359541
181 1643.5 XLON 28-Oct-2025 13:43:21 20251028150359704
715 1641.5 XLON 28-Oct-2025 13:44:57 20251028150360291
554 1641.5 XLON 28-Oct-2025 13:44:57 20251028150360293
524 1640.0 XLON 28-Oct-2025 13:46:41 20251028150361274
489 1640.0 XLON 28-Oct-2025 13:46:41 20251028150361276
239 1643.0 CHIX 28-Oct-2025 13:48:00 20251028150361627
711 1643.0 XLON 28-Oct-2025 13:48:00 20251028150361629
209 1642.5 XLON 28-Oct-2025 13:49:07 20251028150362087
568 1642.0 XLON 28-Oct-2025 13:49:31 20251028150362121
628 1642.5 XLON 28-Oct-2025 13:51:19 20251028150362800
212 1641.5 XLON 28-Oct-2025 13:51:33 20251028150362988
480 1641.5 XLON 28-Oct-2025 13:51:51 20251028150363034
567 1641.0 XLON 28-Oct-2025 13:51:51 20251028150363036
221 1641.0 XLON 28-Oct-2025 13:52:42 20251028150363125
251 1643.5 CHIX 28-Oct-2025 13:55:25 20251028150363900
817 1643.5 XLON 28-Oct-2025 13:55:25 20251028150363902
317 1641.5 XLON 28-Oct-2025 13:56:10 20251028150364198
214 1641.5 XLON 28-Oct-2025 13:56:39 20251028150364340
591 1641.5 XLON 28-Oct-2025 13:56:42 20251028150364355
188 1640.5 XLON 28-Oct-2025 13:57:23 20251028150364524
523 1640.0 XLON 28-Oct-2025 13:57:34 20251028150364562
407 1641.0 CHIX 28-Oct-2025 14:01:05 20251028150365222
1,152 1641.0 XLON 28-Oct-2025 14:01:05 20251028150365224
455 1641.0 XLON 28-Oct-2025 14:02:19 20251028150365658
101 1641.0 XLON 28-Oct-2025 14:02:19 20251028150365660
468 1640.5 XLON 28-Oct-2025 14:03:16 20251028150365792
204 1640.5 XLON 28-Oct-2025 14:03:16 20251028150365794
259 1643.0 CHIX 28-Oct-2025 14:04:48 20251028150366325
235 1643.0 BATE 28-Oct-2025 14:04:48 20251028150366327
840 1643.0 XLON 28-Oct-2025 14:04:48 20251028150366329
234 1641.5 XLON 28-Oct-2025 14:05:26 20251028150366623
185 1641.0 XLON 28-Oct-2025 14:06:09 20251028150366751
561 1641.0 XLON 28-Oct-2025 14:06:09 20251028150366753
369 1640.5 XLON 28-Oct-2025 14:07:59 20251028150367264
554 1642.0 XLON 28-Oct-2025 14:10:07 20251028150368248
198 1641.5 CHIX 28-Oct-2025 14:10:33 20251028150368432
605 1641.5 XLON 28-Oct-2025 14:10:33 20251028150368434
186 1642.0 XLON 28-Oct-2025 14:10:52 20251028150368502
228 1644.0 XLON 28-Oct-2025 14:11:33 20251028150368701
241 1644.0 XLON 28-Oct-2025 14:11:59 20251028150368835
163 1643.5 XLON 28-Oct-2025 14:11:59 20251028150368837
726 1646.5 XLON 28-Oct-2025 14:14:30 20251028150369702
452 1645.5 XLON 28-Oct-2025 14:14:46 20251028150369852
253 1646.5 CHIX 28-Oct-2025 14:17:09 20251028150370523
705 1646.5 XLON 28-Oct-2025 14:17:12 20251028150370555
195 1646.0 XLON 28-Oct-2025 14:17:29 20251028150370604
218 1646.5 BATE 28-Oct-2025 14:21:01 20251028150371734
270 1646.5 CHIX 28-Oct-2025 14:21:01 20251028150371736
864 1646.5 XLON 28-Oct-2025 14:21:01 20251028150371738
777 1648.5 XLON 28-Oct-2025 14:24:28 20251028150373181
81 1648.5 CHIX 28-Oct-2025 14:24:28 20251028150373183
194 1648.5 BATE 28-Oct-2025 14:24:28 20251028150373185
421 1648.5 XLON 28-Oct-2025 14:24:28 20251028150373187
51 1648.0 XLON 28-Oct-2025 14:25:11 20251028150373307
429 1648.0 XLON 28-Oct-2025 14:25:48 20251028150373574
393 1650.0 XLON 28-Oct-2025 14:28:32 20251028150374382
1,006 1650.0 XLON 28-Oct-2025 14:28:32 20251028150374384
1 1654.5 CHIX 28-Oct-2025 14:30:56 20251028150375407
294 1654.5 CHIX 28-Oct-2025 14:30:57 20251028150375411
867 1654.5 XLON 28-Oct-2025 14:30:57 20251028150375413
395 1655.0 XLON 28-Oct-2025 14:34:52 20251028150376809
237 1655.0 CHIX 28-Oct-2025 14:35:24 20251028150376954
193 1655.0 BATE 28-Oct-2025 14:35:24 20251028150376956
772 1655.0 XLON 28-Oct-2025 14:35:24 20251028150376958
254 1654.5 CHIX 28-Oct-2025 14:35:49 20251028150377132
246 1654.5 CHIX 28-Oct-2025 14:35:50 20251028150377136
786 1654.5 XLON 28-Oct-2025 14:35:50 20251028150377138
104 1653.0 XLON 28-Oct-2025 14:36:07 20251028150377188
500 1653.0 XLON 28-Oct-2025 14:36:07 20251028150377190
2 1654.5 BATE 28-Oct-2025 14:38:12 20251028150377810
1,355 1654.5 BATE 28-Oct-2025 14:38:12 20251028150377812
1,450 1654.5 CHIX 28-Oct-2025 14:38:12 20251028150377814
328 1655.0 XLON 28-Oct-2025 14:39:06 20251028150378088
409 1654.5 XLON 28-Oct-2025 14:40:07 20251028150378374
2 1655.0 CHIX 28-Oct-2025 14:41:15 20251028150378733
303 1655.0 CHIX 28-Oct-2025 14:41:15 20251028150378735
3 1655.0 CHIX 28-Oct-2025 14:41:15 20251028150378737
206 1655.0 CHIX 28-Oct-2025 14:41:15 20251028150378739
303 1655.0 CHIX 28-Oct-2025 14:41:15 20251028150378741
402 1655.0 CHIX 28-Oct-2025 14:41:15 20251028150378743
229 1655.0 CHIX 28-Oct-2025 14:41:15 20251028150378745
277 1655.0 XLON 28-Oct-2025 15:03:44 20251028150386595
53 1655.0 XLON 28-Oct-2025 15:03:44 20251028150386597
11 1655.0 CHIX 28-Oct-2025 15:04:49 20251028150386949
182 1655.0 XLON 28-Oct-2025 15:04:49 20251028150386951
16 1655.0 CHIX 28-Oct-2025 15:04:49 20251028150386953
163 1655.0 BATE 28-Oct-2025 15:05:09 20251028150387226
997 1655.0 BATE 28-Oct-2025 15:05:09 20251028150387228
287 1655.0 XLON 28-Oct-2025 15:05:09 20251028150387230
10 1655.0 BATE 28-Oct-2025 15:05:09 20251028150387232
161 1655.0 BATE 28-Oct-2025 15:05:09 20251028150387234
246 1654.5 BATE 28-Oct-2025 15:05:10 20251028150387238
770 1654.5 XLON 28-Oct-2025 15:05:10 20251028150387240
227 1655.0 CHIX 28-Oct-2025 15:05:57 20251028150387509
685 1655.0 XLON 28-Oct-2025 15:05:57 20251028150387511
225 1655.0 BATE 28-Oct-2025 15:05:57 20251028150387513
1,298 1654.5 BATE 28-Oct-2025 15:06:10 20251028150387560
95 1654.0 BATE 28-Oct-2025 15:06:17 20251028150387598
610 1654.5 CHIX 28-Oct-2025 15:07:41 20251028150388082
192 1654.5 BATE 28-Oct-2025 15:07:41 20251028150388084
28 1654.5 BATE 28-Oct-2025 15:07:41 20251028150388086
1,039 1654.5 BATE 28-Oct-2025 15:07:41 20251028150388088
234 1653.0 CHIX 28-Oct-2025 15:09:08 20251028150388532
735 1653.0 XLON 28-Oct-2025 15:09:08 20251028150388534
184 1653.0 BATE 28-Oct-2025 15:09:08 20251028150388536
28 1654.5 CHIX 28-Oct-2025 15:10:44 20251028150389058
303 1654.5 CHIX 28-Oct-2025 15:10:44 20251028150389060
1,425 1655.0 XLON 28-Oct-2025 15:11:15 20251028150389128
600 1655.0 XLON 28-Oct-2025 15:11:15 20251028150389130
8 1655.0 XLON 28-Oct-2025 15:11:15 20251028150389132
240 1655.0 BATE 28-Oct-2025 15:12:16 20251028150389412
5 1654.5 CHIX 28-Oct-2025 15:13:02 20251028150389690
193 1654.5 BATE 28-Oct-2025 15:13:47 20251028150389946
299 1654.5 BATE 28-Oct-2025 15:13:47 20251028150389948
1,171 1654.5 XLON 28-Oct-2025 15:13:47 20251028150389950
331 1654.5 XLON 28-Oct-2025 15:13:47 20251028150389952
630 1653.5 XLON 28-Oct-2025 15:15:19 20251028150390460
1,070 1653.5 XLON 28-Oct-2025 15:15:19 20251028150390462
221 1653.0 CHIX 28-Oct-2025 15:16:27 20251028150390631
194 1653.0 BATE 28-Oct-2025 15:16:27 20251028150390633
222 1653.0 XLON 28-Oct-2025 15:16:27 20251028150390635
461 1653.0 XLON 28-Oct-2025 15:16:27 20251028150390637
183 1653.5 BATE 28-Oct-2025 15:17:29 20251028150390907
195 1653.5 CHIX 28-Oct-2025 15:17:29 20251028150390909
620 1653.5 XLON 28-Oct-2025 15:17:29 20251028150390911
362 1652.5 XLON 28-Oct-2025 15:17:52 20251028150391083
242 1652.5 XLON 28-Oct-2025 15:17:52 20251028150391085
688 1652.0 XLON 28-Oct-2025 15:19:07 20251028150391521
188 1652.0 CHIX 28-Oct-2025 15:19:52 20251028150391771
598 1652.0 XLON 28-Oct-2025 15:19:52 20251028150391773
574 1651.0 XLON 28-Oct-2025 15:20:33 20251028150391861
166 1650.5 CHIX 28-Oct-2025 15:22:35 20251028150392408
48 1650.5 CHIX 28-Oct-2025 15:22:35 20251028150392410
681 1650.5 XLON 28-Oct-2025 15:22:35 20251028150392412
275 1649.0 CHIX 28-Oct-2025 15:23:25 20251028150392684
128 1649.0 CHIX 28-Oct-2025 15:24:00 20251028150392803
128 1651.5 CHIX 28-Oct-2025 15:24:58 20251028150393117
1,006 1651.5 XLON 28-Oct-2025 15:24:58 20251028150393119
1,000 1651.5 XLON 28-Oct-2025 15:24:58 20251028150393121
45 1651.0 BATE 28-Oct-2025 15:25:00 20251028150393123
166 1651.0 BATE 28-Oct-2025 15:25:00 20251028150393125
753 1651.0 XLON 28-Oct-2025 15:25:00 20251028150393127
232 1651.0 CHIX 28-Oct-2025 15:25:00 20251028150393129
216 1648.5 CHIX 28-Oct-2025 15:27:06 20251028150393975
703 1648.5 XLON 28-Oct-2025 15:27:06 20251028150393977
188 1646.5 CHIX 28-Oct-2025 15:29:58 20251028150394898
456 1646.5 XLON 28-Oct-2025 15:29:58 20251028150394900
106 1646.5 XLON 28-Oct-2025 15:29:58 20251028150394902
1 1648.5 CHIX 28-Oct-2025 15:31:04 20251028150395420
55 1648.5 BATE 28-Oct-2025 15:31:04 20251028150395422
59 1648.5 XLON 28-Oct-2025 15:31:04 20251028150395424
407 1650.0 CHIX 28-Oct-2025 15:32:25 20251028150396284
1,005 1650.0 XLON 28-Oct-2025 15:32:25 20251028150396286
500 1650.0 XLON 28-Oct-2025 15:32:25 20251028150396288
3 1650.0 XLON 28-Oct-2025 15:32:25 20251028150396290
261 1649.0 CHIX 28-Oct-2025 15:32:56 20251028150396402
831 1649.0 XLON 28-Oct-2025 15:32:56 20251028150396404
1,223 1649.5 XLON 28-Oct-2025 15:34:38 20251028150397270
715 1649.5 XLON 28-Oct-2025 15:34:38 20251028150397272
224 1648.5 CHIX 28-Oct-2025 15:34:57 20251028150397486
735 1648.5 XLON 28-Oct-2025 15:34:57 20251028150397488
185 1647.0 CHIX 28-Oct-2025 15:36:03 20251028150397895
572 1647.0 XLON 28-Oct-2025 15:36:03 20251028150397897
624 1645.5 XLON 28-Oct-2025 15:37:46 20251028150398690
602 1644.5 XLON 28-Oct-2025 15:37:57 20251028150398716
196 1644.5 CHIX 28-Oct-2025 15:37:57 20251028150398718
253 1644.0 CHIX 28-Oct-2025 15:38:34 20251028150398809
197 1644.0 BATE 28-Oct-2025 15:38:34 20251028150398811
811 1644.0 XLON 28-Oct-2025 15:38:34 20251028150398813
202 1643.0 CHIX 28-Oct-2025 15:39:31 20251028150399089
214 1643.0 CHIX 28-Oct-2025 15:39:31 20251028150399091
652 1643.0 XLON 28-Oct-2025 15:39:31 20251028150399093
687 1643.0 XLON 28-Oct-2025 15:39:31 20251028150399095
414 1642.5 XLON 28-Oct-2025 15:41:45 20251028150399955
400 1642.5 XLON 28-Oct-2025 15:41:45 20251028150399957
898 1642.5 XLON 28-Oct-2025 15:41:45 20251028150399959
500 1642.5 XLON 28-Oct-2025 15:41:53 20251028150399994
1,208 1642.5 XLON 28-Oct-2025 15:41:53 20251028150399996
683 1642.0 XLON 28-Oct-2025 15:42:47 20251028150400316
222 1642.5 CHIX 28-Oct-2025 15:43:47 20251028150400564
198 1642.5 BATE 28-Oct-2025 15:43:47 20251028150400566
2 1642.5 CHIX 28-Oct-2025 15:43:47 20251028150400568
691 1642.5 CHIX 28-Oct-2025 15:43:47 20251028150400570
581 1642.5 CHIX 28-Oct-2025 15:43:47 20251028150400572
69 1642.0 BATE 28-Oct-2025 15:45:03 20251028150401076
231 1642.0 CHIX 28-Oct-2025 15:45:03 20251028150401078
142 1642.0 BATE 28-Oct-2025 15:45:03 20251028150401080
634 1642.0 XLON 28-Oct-2025 15:45:03 20251028150401082
642 1642.0 XLON 28-Oct-2025 15:45:03 20251028150401084
63 1642.0 XLON 28-Oct-2025 15:45:03 20251028150401086
698 1642.0 XLON 28-Oct-2025 15:45:36 20251028150401322
632 1642.0 XLON 28-Oct-2025 15:45:36 20251028150401324
218 1642.5 CHIX 28-Oct-2025 15:45:50 20251028150401374
636 1642.5 XLON 28-Oct-2025 15:45:50 20251028150401376
278 1642.0 XLON 28-Oct-2025 15:46:12 20251028150401454
364 1642.0 XLON 28-Oct-2025 15:46:12 20251028150401456
211 1640.0 CHIX 28-Oct-2025 15:47:26 20251028150401765
642 1640.0 XLON 28-Oct-2025 15:47:26 20251028150401767
476 1639.5 XLON 28-Oct-2025 15:47:57 20251028150401919
250 1638.5 CHIX 28-Oct-2025 15:48:02 20251028150401947
231 1638.5 BATE 28-Oct-2025 15:48:02 20251028150401949
614 1638.5 XLON 28-Oct-2025 15:48:03 20251028150401951
136 1639.0 BATE 28-Oct-2025 15:48:12 20251028150401983
147 1639.0 BATE 28-Oct-2025 15:48:12 20251028150401985
636 1639.0 BATE 28-Oct-2025 15:48:12 20251028150401987
644 1640.0 XLON 28-Oct-2025 15:49:13 20251028150402263
248 1640.0 BATE 28-Oct-2025 15:49:31 20251028150402309
695 1640.0 XLON 28-Oct-2025 15:49:49 20251028150402349
623 1640.0 XLON 28-Oct-2025 15:49:49 20251028150402351
607 1640.0 XLON 28-Oct-2025 15:49:49 20251028150402353
203 1640.0 BATE 28-Oct-2025 15:49:50 20251028150402355
230 1640.0 CHIX 28-Oct-2025 15:49:52 20251028150402361
210 1640.0 CHIX 28-Oct-2025 15:50:09 20251028150402511
193 1640.0 BATE 28-Oct-2025 15:50:09 20251028150402513
209 1640.0 XLON 28-Oct-2025 15:50:09 20251028150402515
784 1639.5 XLON 28-Oct-2025 15:50:31 20251028150402623
719 1639.5 XLON 28-Oct-2025 15:50:31 20251028150402625
456 1640.0 CHIX 28-Oct-2025 15:50:39 20251028150402631
1,476 1640.0 BATE 28-Oct-2025 15:51:10 20251028150402816
89 1640.0 BATE 28-Oct-2025 15:51:10 20251028150402818
188 1639.5 CHIX 28-Oct-2025 15:52:07 20251028150403147
184 1639.5 BATE 28-Oct-2025 15:52:07 20251028150403149
552 1639.5 XLON 28-Oct-2025 15:52:07 20251028150403151
193 1639.0 CHIX 28-Oct-2025 15:52:10 20251028150403164
142 1639.5 BATE 28-Oct-2025 15:52:11 20251028150403166
560 1639.5 BATE 28-Oct-2025 15:52:11 20251028150403168
13 1639.5 BATE 28-Oct-2025 15:52:14 20251028150403170
2 1639.5 BATE 28-Oct-2025 15:52:14 20251028150403172
142 1639.5 BATE 28-Oct-2025 15:52:14 20251028150403174
1,565 1639.5 XLON 28-Oct-2025 15:52:28 20251028150403210
626 1639.5 CHIX 28-Oct-2025 15:52:41 20251028150403256
225 1639.5 CHIX 28-Oct-2025 15:52:41 20251028150403258
100 1639.5 XLON 28-Oct-2025 15:52:41 20251028150403260
322 1639.5 XLON 28-Oct-2025 15:52:41 20251028150403262
432 1639.5 XLON 28-Oct-2025 15:52:41 20251028150403264
1,726 1639.5 BATE 28-Oct-2025 15:53:12 20251028150403503
281 1639.5 XLON 28-Oct-2025 15:53:12 20251028150403505
586 1639.0 XLON 28-Oct-2025 15:53:51 20251028150403742
271 1638.5 CHIX 28-Oct-2025 15:53:51 20251028150403744
232 1638.5 CHIX 28-Oct-2025 15:53:51 20251028150403746
238 1639.0 BATE 28-Oct-2025 15:53:51 20251028150403748
214 1639.0 XLON 28-Oct-2025 15:53:51 20251028150403750
1,372 1639.0 XLON 28-Oct-2025 15:53:51 20251028150403752
219 1638.5 CHIX 28-Oct-2025 15:53:53 20251028150403792
187 1638.5 CHIX 28-Oct-2025 15:53:53 20251028150403794
185 1638.5 BATE 28-Oct-2025 15:53:53 20251028150403796
542 1638.5 XLON 28-Oct-2025 15:54:09 20251028150403881
47 1639.0 CHIX 28-Oct-2025 15:54:18 20251028150404031
62 1639.0 CHIX 28-Oct-2025 15:54:18 20251028150404033
380 1639.0 CHIX 28-Oct-2025 15:54:18 20251028150404035
9 1639.0 CHIX 28-Oct-2025 15:54:18 20251028150404037
156 1639.0 XLON 28-Oct-2025 15:54:43 20251028150404347
320 1639.0 XLON 28-Oct-2025 15:54:43 20251028150404349
277 1639.0 XLON 28-Oct-2025 15:54:43 20251028150404351
198 1639.0 CHIX 28-Oct-2025 15:54:46 20251028150404367
384 1639.0 CHIX 28-Oct-2025 15:54:49 20251028150404395
401 1639.0 CHIX 28-Oct-2025 15:54:49 20251028150404397
444 1639.0 XLON 28-Oct-2025 15:54:49 20251028150404399
195 1639.0 CHIX 28-Oct-2025 15:54:49 20251028150404401
260 1639.0 CHIX 28-Oct-2025 15:54:49 20251028150404403
417 1639.0 XLON 28-Oct-2025 15:55:06 20251028150404598
101 1639.0 XLON 28-Oct-2025 15:55:06 20251028150404600
1,069 1639.0 XLON 28-Oct-2025 15:55:06 20251028150404602
221 1639.0 BATE 28-Oct-2025 15:55:24 20251028150404746
221 1639.0 CHIX 28-Oct-2025 15:55:24 20251028150404748
630 1639.0 XLON 28-Oct-2025 15:55:24 20251028150404750
264 1638.0 CHIX 28-Oct-2025 15:55:39 20251028150404942
265 1638.0 CHIX 28-Oct-2025 15:55:39 20251028150404944
257 1638.0 BATE 28-Oct-2025 15:55:39 20251028150404946
252 1638.0 BATE 28-Oct-2025 15:55:39 20251028150404948
758 1638.0 XLON 28-Oct-2025 15:55:39 20251028150404950
764 1638.0 XLON 28-Oct-2025 15:55:39 20251028150404952
37 1638.0 XLON 28-Oct-2025 15:55:49 20251028150404986
600 1638.0 XLON 28-Oct-2025 15:55:49 20251028150404988
580 1638.0 XLON 28-Oct-2025 15:55:49 20251028150404990
478 1638.0 XLON 28-Oct-2025 15:55:49 20251028150404992
819 1637.5 XLON 28-Oct-2025 15:55:52 20251028150405002
1,029 1637.5 BATE 28-Oct-2025 15:56:23 20251028150405345
97 1637.5 BATE 28-Oct-2025 15:56:23 20251028150405347
282 1638.0 CHIX 28-Oct-2025 15:56:48 20251028150405799
2,025 1639.0 BATE 28-Oct-2025 15:57:21 20251028150405962
223 1638.5 CHIX 28-Oct-2025 15:57:56 20251028150406154
869 1639.5 BATE 28-Oct-2025 15:58:36 20251028150406282
1,925 1639.5 BATE 28-Oct-2025 15:58:36 20251028150406384
1,020 1640.5 BATE 28-Oct-2025 15:59:34 20251028150406683
235 1640.0 CHIX 28-Oct-2025 15:59:41 20251028150406727
201 1640.0 BATE 28-Oct-2025 15:59:41 20251028150406729
673 1640.0 XLON 28-Oct-2025 15:59:41 20251028150406731
685 1639.5 XLON 28-Oct-2025 16:00:02 20251028150406843
414 1639.5 XLON 28-Oct-2025 16:00:24 20251028150407019
26 1639.5 XLON 28-Oct-2025 16:00:39 20251028150407055
249 1639.0 XLON 28-Oct-2025 16:00:53 20251028150407093
1,665 1639.0 XLON 28-Oct-2025 16:00:53 20251028150407095
424 1639.0 XLON 28-Oct-2025 16:00:53 20251028150407097
1,297 1639.0 XLON 28-Oct-2025 16:00:53 20251028150407099
226 1638.5 XLON 28-Oct-2025 16:01:37 20251028150407384
1,665 1639.5 XLON 28-Oct-2025 16:02:03 20251028150407608
600 1639.5 XLON 28-Oct-2025 16:02:03 20251028150407610
1,418 1639.5 XLON 28-Oct-2025 16:02:03 20251028150407612
222 1639.0 CHIX 28-Oct-2025 16:02:33 20251028150407755
220 1639.0 BATE 28-Oct-2025 16:02:33 20251028150407757
646 1639.0 XLON 28-Oct-2025 16:02:33 20251028150407759
530 1638.0 BATE 28-Oct-2025 16:03:12 20251028150408007
1,926 1638.0 BATE 28-Oct-2025 16:03:12 20251028150408009
889 1639.0 BATE 28-Oct-2025 16:04:02 20251028150408345
846 1639.0 CHIX 28-Oct-2025 16:04:02 20251028150408347
2,473 1639.0 XLON 28-Oct-2025 16:04:02 20251028150408349
2 1639.5 XLON 28-Oct-2025 16:04:44 20251028150408879
2,082 1639.5 XLON 28-Oct-2025 16:04:44 20251028150408881
600 1639.5 XLON 28-Oct-2025 16:04:44 20251028150408883
505 1639.5 XLON 28-Oct-2025 16:04:44 20251028150408885
221 1639.0 BATE 28-Oct-2025 16:05:31 20251028150409199
702 1639.0 CHIX 28-Oct-2025 16:05:31 20251028150409201
1,535 1639.0 XLON 28-Oct-2025 16:05:31 20251028150409203
558 1639.0 XLON 28-Oct-2025 16:05:31 20251028150409205
279 1638.5 CHIX 28-Oct-2025 16:06:04 20251028150409433
313 1638.5 BATE 28-Oct-2025 16:06:04 20251028150409435
837 1638.5 XLON 28-Oct-2025 16:06:04 20251028150409437
475 1638.5 CHIX 28-Oct-2025 16:06:40 20251028150409697
2 1638.5 CHIX 28-Oct-2025 16:06:40 20251028150409699
2,082 1638.5 XLON 28-Oct-2025 16:06:40 20251028150409701
348 1638.5 XLON 28-Oct-2025 16:06:40 20251028150409703
222 1638.5 CHIX 28-Oct-2025 16:06:40 20251028150409705
759 1638.0 XLON 28-Oct-2025 16:07:01 20251028150409781
513 1638.0 XLON 28-Oct-2025 16:07:01 20251028150409783
322 1638.5 XLON 28-Oct-2025 16:07:40 20251028150410061
2,082 1638.5 XLON 28-Oct-2025 16:07:40 20251028150410063
796 1638.5 XLON 28-Oct-2025 16:07:40 20251028150410065
204 1638.5 BATE 28-Oct-2025 16:08:27 20251028150410366
214 1639.0 XLON 28-Oct-2025 16:08:33 20251028150410418
1,527 1639.0 XLON 28-Oct-2025 16:08:33 20251028150410420
1,157 1639.0 XLON 28-Oct-2025 16:08:33 20251028150410422
201 1639.5 XLON 28-Oct-2025 16:09:21 20251028150410724
2,908 1639.5 XLON 28-Oct-2025 16:09:21 20251028150410726
272 1639.0 CHIX 28-Oct-2025 16:10:04 20251028150410974
292 1639.0 BATE 28-Oct-2025 16:10:04 20251028150410976
820 1639.0 XLON 28-Oct-2025 16:10:04 20251028150410978
83 1639.0 BATE 28-Oct-2025 16:10:56 20251028150411313
220 1639.0 BATE 28-Oct-2025 16:10:56 20251028150411315
370 1639.0 BATE 28-Oct-2025 16:10:56 20251028150411317
639 1639.0 CHIX 28-Oct-2025 16:11:00 20251028150411503
359 1639.0 XLON 28-Oct-2025 16:11:00 20251028150411505
1,528 1639.0 XLON 28-Oct-2025 16:11:00 20251028150411507
117 1639.5 CHIX 28-Oct-2025 16:11:56 20251028150411811
153 1639.5 CHIX 28-Oct-2025 16:11:56 20251028150411813
1,757 1639.5 XLON 28-Oct-2025 16:11:56 20251028150411815
147 1639.5 CHIX 28-Oct-2025 16:11:56 20251028150411817
129 1639.5 CHIX 28-Oct-2025 16:11:56 20251028150411819
768 1639.5 CHIX 28-Oct-2025 16:11:56 20251028150411821
321 1639.5 CHIX 28-Oct-2025 16:11:56 20251028150411823
128 1639.5 CHIX 28-Oct-2025 16:11:56 20251028150411825
1,670 1639.5 XLON 28-Oct-2025 16:11:56 20251028150411827
467 1639.5 CHIX 28-Oct-2025 16:11:56 20251028150411829
1,255 1640.0 XLON 28-Oct-2025 16:12:52 20251028150412077
194 1640.0 XLON 28-Oct-2025 16:12:52 20251028150412079
1,506 1640.0 XLON 28-Oct-2025 16:12:52 20251028150412081
873 1640.0 XLON 28-Oct-2025 16:12:52 20251028150412083
500 1639.0 XLON 28-Oct-2025 16:13:39 20251028150412268
2,082 1639.0 XLON 28-Oct-2025 16:13:39 20251028150412270
500 1639.0 XLON 28-Oct-2025 16:13:39 20251028150412272
211 1639.0 XLON 28-Oct-2025 16:13:39 20251028150412274
419 1639.0 XLON 28-Oct-2025 16:14:27 20251028150412725
2,082 1639.0 XLON 28-Oct-2025 16:14:27 20251028150412727
500 1639.0 XLON 28-Oct-2025 16:14:27 20251028150412729
194 1639.0 XLON 28-Oct-2025 16:14:27 20251028150412731
382 1639.0 XLON 28-Oct-2025 16:15:15 20251028150413295
2,082 1639.0 XLON 28-Oct-2025 16:15:15 20251028150413297
405 1639.0 XLON 28-Oct-2025 16:15:15 20251028150413299
178 1638.5 XLON 28-Oct-2025 16:15:57 20251028150413634
1,474 1638.5 XLON 28-Oct-2025 16:15:57 20251028150413636
190 1638.5 XLON 28-Oct-2025 16:15:57 20251028150413638
135 1638.5 XLON 28-Oct-2025 16:15:57 20251028150413640
154 1638.5 XLON 28-Oct-2025 16:15:57 20251028150413642
475 1638.5 CHIX 28-Oct-2025 16:16:20 20251028150413954
550 1638.5 BATE 28-Oct-2025 16:16:20 20251028150413956
555 1638.5 CHIX 28-Oct-2025 16:16:20 20251028150413958
175 1638.5 BATE 28-Oct-2025 16:16:20 20251028150413960
39 1638.5 CHIX 28-Oct-2025 16:16:20 20251028150413962
41 1638.5 BATE 28-Oct-2025 16:16:20 20251028150413964
46 1638.5 CHIX 28-Oct-2025 16:16:20 20251028150413966
47 1638.5 BATE 28-Oct-2025 16:16:20 20251028150413968
791 1638.5 XLON 28-Oct-2025 16:16:20 20251028150413970
495 1638.5 XLON 28-Oct-2025 16:16:28 20251028150414006
203 1639.0 CHIX 28-Oct-2025 16:16:42 20251028150414266
629 1639.0 XLON 28-Oct-2025 16:16:42 20251028150414268
901 1637.5 XLON 28-Oct-2025 16:21:36 20251028150416544
640 1637.5 XLON 28-Oct-2025 16:21:40 20251028150416550
296 1637.5 BATE 28-Oct-2025 16:22:35 20251028150416885
771 1637.5 XLON 28-Oct-2025 16:23:02 20251028150417099
543 1637.5 XLON 28-Oct-2025 16:23:06 20251028150417108
307 1637.5 CHIX 28-Oct-2025 16:23:36 20251028150417234
338 1637.5 BATE 28-Oct-2025 16:23:36 20251028150417236
904 1637.5 XLON 28-Oct-2025 16:23:36 20251028150417238
475 1637.5 CHIX 28-Oct-2025 16:23:41 20251028150417242
186 1637.5 CHIX 28-Oct-2025 16:23:41 20251028150417244
204 1637.5 CHIX 28-Oct-2025 16:23:41 20251028150417246
145 1637.5 CHIX 28-Oct-2025 16:23:41 20251028150417248
107 1637.5 CHIX 28-Oct-2025 16:23:41 20251028150417250
73 1637.5 BATE 28-Oct-2025 16:23:41 20251028150417252
152 1637.5 BATE 28-Oct-2025 16:23:41 20251028150417254
488 1638.0 XLON 28-Oct-2025 16:23:46 20251028150417274
488 1638.0 XLON 28-Oct-2025 16:23:46 20251028150417276
2,680 1638.0 XLON 28-Oct-2025 16:23:46 20251028150417278
2,082 1638.0 XLON 28-Oct-2025 16:23:46 20251028150417280
600 1638.0 XLON 28-Oct-2025 16:23:46 20251028150417282
198 1638.0 XLON 28-Oct-2025 16:23:46 20251028150417284
476 1638.0 XLON 28-Oct-2025 16:23:46 20251028150417286
595 1638.0 XLON 28-Oct-2025 16:23:46 20251028150417288
1,425 1638.0 XLON 28-Oct-2025 16:23:46 20251028150417290
2,082 1638.0 XLON 28-Oct-2025 16:23:46 20251028150417292
1,019 1638.0 XLON 28-Oct-2025 16:23:46 20251028150417294
344 1638.0 XLON 28-Oct-2025 16:23:47 20251028150417296
1,481 1638.0 XLON 28-Oct-2025 16:23:47 20251028150417398
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBKFBDDNKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - 3rd Quarter Results
AnnouncementREG - GSK PLC - GSK ADC gets orphan drug designation in the EU
Announcement