REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251030:nRSd3975Fa&default-theme=true
RNS Number : 3975F GSK PLC 30 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 29 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 180,000
Lowest price paid per share (GBp): 1,669.50p
Highest price paid per share (GBp): 1,761.00p
Volume-weighted average price paid per share (GBp): 1,720.61p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 6,948,500 ordinary shares.
Following the above purchase, the Company will hold 254,413,344 ordinary
shares in treasury and have 4,061,007,442 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,061,007,442. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.26 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 29 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 9,113 1,758.50p 1,741.00p 1,747.19p
CHIX 12,813 1,755.00p 1,675.50p 1,731.86p
XLON 158,074 1,761.00p 1,669.50p 1,718.16p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
326 1683.5 XLON 29-Oct-2025 08:01:39 20251029150426749
134 1682.5 XLON 29-Oct-2025 08:01:45 20251029150426767
272 1677.5 XLON 29-Oct-2025 08:02:01 20251029150427067
222 1704.5 XLON 29-Oct-2025 08:07:46 20251029150429806
513 1708.0 XLON 29-Oct-2025 08:09:22 20251029150430699
375 1708.0 XLON 29-Oct-2025 08:10:03 20251029150430945
507 1705.0 XLON 29-Oct-2025 08:10:43 20251029150431060
518 1708.0 XLON 29-Oct-2025 08:12:25 20251029150431541
479 1708.0 XLON 29-Oct-2025 08:13:34 20251029150431675
482 1706.5 XLON 29-Oct-2025 08:14:00 20251029150431844
424 1707.5 XLON 29-Oct-2025 08:14:40 20251029150431927
457 1706.5 XLON 29-Oct-2025 08:15:41 20251029150432185
455 1704.5 XLON 29-Oct-2025 08:16:29 20251029150432297
539 1708.0 XLON 29-Oct-2025 08:18:47 20251029150432776
499 1706.0 XLON 29-Oct-2025 08:19:26 20251029150433034
121 1706.0 XLON 29-Oct-2025 08:19:26 20251029150433036
644 1704.5 XLON 29-Oct-2025 08:20:03 20251029150433138
603 1709.0 XLON 29-Oct-2025 08:23:57 20251029150434316
593 1709.0 XLON 29-Oct-2025 08:33:12 20251029150436174
503 1706.5 XLON 29-Oct-2025 08:34:41 20251029150436378
488 1709.5 XLON 29-Oct-2025 08:36:50 20251029150436946
626 1706.0 XLON 29-Oct-2025 08:39:07 20251029150437230
587 1705.0 XLON 29-Oct-2025 08:40:32 20251029150437396
676 1704.0 XLON 29-Oct-2025 08:40:56 20251029150437526
524 1703.0 XLON 29-Oct-2025 08:42:12 20251029150437832
491 1705.5 XLON 29-Oct-2025 08:45:19 20251029150438106
491 1704.0 XLON 29-Oct-2025 08:45:50 20251029150438136
553 1705.5 XLON 29-Oct-2025 08:47:42 20251029150438488
609 1705.5 XLON 29-Oct-2025 08:48:38 20251029150438581
482 1706.0 XLON 29-Oct-2025 08:50:15 20251029150438859
625 1702.5 XLON 29-Oct-2025 08:51:18 20251029150439063
464 1701.5 XLON 29-Oct-2025 08:55:02 20251029150439629
575 1700.0 XLON 29-Oct-2025 08:55:27 20251029150439671
467 1698.0 XLON 29-Oct-2025 08:58:57 20251029150442686
237 1700.0 CHIX 29-Oct-2025 09:01:04 20251029150443198
637 1700.0 CHIX 29-Oct-2025 09:01:04 20251029150443200
526 1700.0 XLON 29-Oct-2025 09:01:04 20251029150443202
568 1700.0 XLON 29-Oct-2025 09:02:45 20251029150443308
45 1700.0 XLON 29-Oct-2025 09:04:24 20251029150443526
557 1700.0 XLON 29-Oct-2025 09:04:24 20251029150443528
518 1696.0 XLON 29-Oct-2025 09:05:46 20251029150443681
495 1695.0 XLON 29-Oct-2025 09:07:48 20251029150443977
667 1688.5 XLON 29-Oct-2025 09:09:12 20251029150444195
578 1692.5 XLON 29-Oct-2025 09:11:26 20251029150444425
546 1693.5 XLON 29-Oct-2025 09:12:51 20251029150444695
642 1690.5 XLON 29-Oct-2025 09:14:34 20251029150445087
593 1689.5 XLON 29-Oct-2025 09:16:53 20251029150445408
698 1689.0 XLON 29-Oct-2025 09:18:00 20251029150445474
600 1692.0 XLON 29-Oct-2025 09:24:23 20251029150446513
516 1691.5 XLON 29-Oct-2025 09:24:51 20251029150446553
561 1690.5 XLON 29-Oct-2025 09:26:02 20251029150446815
24 1690.5 XLON 29-Oct-2025 09:26:24 20251029150446901
765 1690.0 XLON 29-Oct-2025 09:27:24 20251029150446963
788 1690.5 XLON 29-Oct-2025 09:29:42 20251029150447829
395 1692.0 XLON 29-Oct-2025 09:32:08 20251029150448299
31 1692.0 XLON 29-Oct-2025 09:32:08 20251029150448301
616 1690.5 XLON 29-Oct-2025 09:32:24 20251029150448337
513 1689.5 XLON 29-Oct-2025 09:36:33 20251029150448963
80 1691.5 XLON 29-Oct-2025 09:38:13 20251029150449205
155 1691.5 XLON 29-Oct-2025 09:39:04 20251029150449291
575 1691.5 XLON 29-Oct-2025 09:39:04 20251029150449293
771 1691.0 XLON 29-Oct-2025 09:40:16 20251029150449487
210 1692.0 CHIX 29-Oct-2025 09:44:47 20251029150450403
801 1692.0 XLON 29-Oct-2025 09:44:47 20251029150450405
736 1689.0 XLON 29-Oct-2025 09:45:06 20251029150450440
711 1689.5 XLON 29-Oct-2025 09:48:58 20251029150451151
706 1690.0 XLON 29-Oct-2025 09:53:44 20251029150452487
613 1689.5 XLON 29-Oct-2025 09:54:34 20251029150452783
673 1688.5 XLON 29-Oct-2025 09:55:40 20251029150452928
555 1689.5 XLON 29-Oct-2025 09:58:00 20251029150453409
560 1693.5 XLON 29-Oct-2025 10:02:06 20251029150454709
770 1690.0 XLON 29-Oct-2025 10:02:44 20251029150454886
617 1689.0 XLON 29-Oct-2025 10:06:41 20251029150455498
702 1688.0 XLON 29-Oct-2025 10:07:26 20251029150455772
751 1686.5 XLON 29-Oct-2025 10:08:14 20251029150455876
599 1681.5 XLON 29-Oct-2025 10:12:28 20251029150456764
708 1681.5 XLON 29-Oct-2025 10:13:51 20251029150457008
574 1681.5 XLON 29-Oct-2025 10:15:46 20251029150457592
635 1680.0 XLON 29-Oct-2025 10:18:55 20251029150458251
527 1673.5 XLON 29-Oct-2025 10:21:28 20251029150458764
501 1669.5 XLON 29-Oct-2025 10:23:30 20251029150459350
674 1669.5 XLON 29-Oct-2025 10:23:30 20251029150459352
48 1678.5 CHIX 29-Oct-2025 10:29:17 20251029150460026
63 1678.5 CHIX 29-Oct-2025 10:29:17 20251029150460028
151 1678.5 XLON 29-Oct-2025 10:29:17 20251029150460030
260 1678.5 XLON 29-Oct-2025 10:29:17 20251029150460032
40 1678.5 XLON 29-Oct-2025 10:29:17 20251029150460034
39 1678.5 XLON 29-Oct-2025 10:29:17 20251029150460036
601 1677.0 XLON 29-Oct-2025 10:29:44 20251029150460064
49 1678.5 CHIX 29-Oct-2025 10:33:06 20251029150460579
168 1678.5 CHIX 29-Oct-2025 10:33:06 20251029150460581
402 1678.5 CHIX 29-Oct-2025 10:33:06 20251029150460583
271 1684.5 XLON 29-Oct-2025 10:36:08 20251029150460990
216 1684.5 XLON 29-Oct-2025 10:36:08 20251029150460992
481 1684.5 XLON 29-Oct-2025 10:36:08 20251029150460994
539 1684.0 XLON 29-Oct-2025 10:36:11 20251029150461010
605 1681.0 XLON 29-Oct-2025 10:38:19 20251029150461324
549 1680.5 XLON 29-Oct-2025 10:38:56 20251029150461530
43 1680.5 XLON 29-Oct-2025 10:38:56 20251029150461532
685 1680.0 XLON 29-Oct-2025 10:41:55 20251029150462051
688 1679.5 XLON 29-Oct-2025 10:43:31 20251029150462186
638 1678.0 XLON 29-Oct-2025 10:48:20 20251029150462808
553 1675.0 XLON 29-Oct-2025 10:49:34 20251029150463070
767 1671.5 XLON 29-Oct-2025 10:50:40 20251029150463277
455 1670.0 XLON 29-Oct-2025 10:50:42 20251029150463284
717 1673.0 XLON 29-Oct-2025 10:54:58 20251029150463986
622 1673.0 XLON 29-Oct-2025 10:57:32 20251029150464550
635 1675.0 XLON 29-Oct-2025 11:01:27 20251029150465338
711 1670.5 XLON 29-Oct-2025 11:02:52 20251029150465766
710 1673.5 XLON 29-Oct-2025 11:05:24 20251029150466522
721 1674.5 XLON 29-Oct-2025 11:06:49 20251029150466650
184 1675.5 CHIX 29-Oct-2025 11:10:43 20251029150467223
669 1675.5 XLON 29-Oct-2025 11:10:43 20251029150467225
702 1669.5 XLON 29-Oct-2025 11:13:38 20251029150467564
456 1672.0 XLON 29-Oct-2025 11:16:12 20251029150467880
244 1672.0 XLON 29-Oct-2025 11:16:15 20251029150467883
651 1672.0 XLON 29-Oct-2025 11:18:53 20251029150468595
711 1678.5 XLON 29-Oct-2025 11:23:40 20251029150469317
192 1677.0 CHIX 29-Oct-2025 11:24:33 20251029150469368
712 1677.0 XLON 29-Oct-2025 11:24:33 20251029150469370
607 1673.0 XLON 29-Oct-2025 11:28:19 20251029150470153
608 1671.5 XLON 29-Oct-2025 11:29:33 20251029150470410
460 1678.5 XLON 29-Oct-2025 11:34:10 20251029150471099
104 1678.5 XLON 29-Oct-2025 11:35:03 20251029150471140
704 1678.0 XLON 29-Oct-2025 11:35:37 20251029150471316
63 1678.5 XLON 29-Oct-2025 11:41:48 20251029150472465
572 1678.5 XLON 29-Oct-2025 11:41:48 20251029150472467
322 1681.0 XLON 29-Oct-2025 11:45:48 20251029150472897
410 1681.0 XLON 29-Oct-2025 11:45:48 20251029150472899
193 1681.0 XLON 29-Oct-2025 11:45:48 20251029150472901
620 1680.5 XLON 29-Oct-2025 11:46:40 20251029150472933
154 1680.5 XLON 29-Oct-2025 11:46:40 20251029150472935
764 1685.0 XLON 29-Oct-2025 11:51:57 20251029150473969
587 1685.0 XLON 29-Oct-2025 11:52:50 20251029150474108
672 1691.5 XLON 29-Oct-2025 11:57:30 20251029150474877
161 1696.0 XLON 29-Oct-2025 12:01:52 20251029150475513
121 1696.0 XLON 29-Oct-2025 12:01:52 20251029150475515
225 1696.0 XLON 29-Oct-2025 12:01:52 20251029150475517
338 1696.0 XLON 29-Oct-2025 12:01:52 20251029150475519
101 1699.0 XLON 29-Oct-2025 12:05:07 20251029150476133
210 1699.0 XLON 29-Oct-2025 12:05:37 20251029150476237
211 1699.0 XLON 29-Oct-2025 12:05:37 20251029150476239
1,138 1699.0 XLON 29-Oct-2025 12:05:37 20251029150476241
90 1697.5 CHIX 29-Oct-2025 12:11:55 20251029150476798
678 1697.5 XLON 29-Oct-2025 12:11:55 20251029150476800
680 1697.5 XLON 29-Oct-2025 12:11:55 20251029150476802
656 1699.5 XLON 29-Oct-2025 12:15:06 20251029150477335
8 1700.5 XLON 29-Oct-2025 12:16:13 20251029150477560
206 1700.5 XLON 29-Oct-2025 12:16:13 20251029150477562
366 1700.5 XLON 29-Oct-2025 12:16:13 20251029150477564
314 1700.0 XLON 29-Oct-2025 12:17:45 20251029150477683
488 1700.0 XLON 29-Oct-2025 12:18:26 20251029150477719
792 1699.0 XLON 29-Oct-2025 12:21:46 20251029150478159
364 1701.0 XLON 29-Oct-2025 12:26:44 20251029150479084
216 1701.0 XLON 29-Oct-2025 12:26:44 20251029150479086
202 1700.0 CHIX 29-Oct-2025 12:30:13 20251029150479770
786 1700.0 XLON 29-Oct-2025 12:30:13 20251029150479772
3 1700.0 CHIX 29-Oct-2025 12:30:13 20251029150479774
674 1699.5 XLON 29-Oct-2025 12:32:28 20251029150480033
810 1694.0 XLON 29-Oct-2025 12:38:22 20251029150481231
80 1693.5 XLON 29-Oct-2025 12:40:35 20251029150481488
456 1693.5 XLON 29-Oct-2025 12:40:35 20251029150481492
457 1694.0 XLON 29-Oct-2025 12:43:42 20251029150482058
160 1694.0 XLON 29-Oct-2025 12:43:42 20251029150482060
241 1695.0 XLON 29-Oct-2025 12:44:47 20251029150482344
206 1695.0 XLON 29-Oct-2025 12:44:47 20251029150482346
409 1695.0 XLON 29-Oct-2025 12:44:47 20251029150482348
541 1703.0 XLON 29-Oct-2025 12:52:54 20251029150483568
85 1703.0 XLON 29-Oct-2025 12:52:54 20251029150483570
199 1705.5 CHIX 29-Oct-2025 12:57:20 20251029150484211
614 1705.5 XLON 29-Oct-2025 12:57:22 20251029150484213
350 1704.0 XLON 29-Oct-2025 12:58:14 20251029150484269
392 1704.0 XLON 29-Oct-2025 12:58:14 20251029150484271
180 1703.0 CHIX 29-Oct-2025 12:58:52 20251029150484459
601 1703.0 XLON 29-Oct-2025 12:58:52 20251029150484461
179 1703.0 CHIX 29-Oct-2025 13:00:20 20251029150485025
456 1703.0 XLON 29-Oct-2025 13:00:20 20251029150485027
159 1703.0 XLON 29-Oct-2025 13:00:20 20251029150485029
207 1703.0 CHIX 29-Oct-2025 13:05:19 20251029150485795
681 1703.0 XLON 29-Oct-2025 13:05:19 20251029150485797
183 1702.0 CHIX 29-Oct-2025 13:08:55 20251029150486532
659 1702.0 XLON 29-Oct-2025 13:08:55 20251029150486534
209 1754.0 XLON 29-Oct-2025 13:52:43 20251029150496990
446 1754.0 XLON 29-Oct-2025 13:52:44 20251029150496992
621 1758.5 XLON 29-Oct-2025 13:55:35 20251029150497377
441 1757.0 XLON 29-Oct-2025 13:56:01 20251029150497449
367 1754.5 XLON 29-Oct-2025 13:57:19 20251029150497957
648 1760.0 XLON 29-Oct-2025 13:59:03 20251029150498295
247 1755.5 XLON 29-Oct-2025 13:59:55 20251029150498545
164 1755.0 XLON 29-Oct-2025 13:59:59 20251029150498551
211 1761.0 XLON 29-Oct-2025 14:00:35 20251029150498807
250 1755.0 XLON 29-Oct-2025 14:01:42 20251029150499392
262 1755.5 XLON 29-Oct-2025 14:02:46 20251029150499696
418 1755.5 XLON 29-Oct-2025 14:02:46 20251029150499698
429 1759.0 XLON 29-Oct-2025 14:03:31 20251029150500298
180 1760.0 XLON 29-Oct-2025 14:03:56 20251029150500376
604 1758.5 XLON 29-Oct-2025 14:06:29 20251029150500978
632 1758.5 BATE 29-Oct-2025 14:07:32 20251029150501282
364 1755.5 XLON 29-Oct-2025 14:08:18 20251029150501559
203 1756.0 XLON 29-Oct-2025 14:09:20 20251029150502077
708 1758.5 XLON 29-Oct-2025 14:11:06 20251029150502708
216 1759.0 XLON 29-Oct-2025 14:11:34 20251029150502830
193 1757.0 XLON 29-Oct-2025 14:12:05 20251029150503057
383 1755.5 XLON 29-Oct-2025 14:13:03 20251029150503731
233 1756.0 XLON 29-Oct-2025 14:13:32 20251029150503868
166 1755.0 XLON 29-Oct-2025 14:14:08 20251029150503942
395 1754.5 XLON 29-Oct-2025 14:15:05 20251029150504234
366 1750.0 XLON 29-Oct-2025 14:15:40 20251029150504326
421 1749.5 XLON 29-Oct-2025 14:17:16 20251029150504560
222 1750.5 XLON 29-Oct-2025 14:18:06 20251029150504787
129 1750.5 XLON 29-Oct-2025 14:18:11 20251029150504821
164 1750.5 XLON 29-Oct-2025 14:18:33 20251029150504885
204 1749.5 XLON 29-Oct-2025 14:19:00 20251029150505061
183 1750.5 XLON 29-Oct-2025 14:19:47 20251029150505218
381 1751.5 XLON 29-Oct-2025 14:20:55 20251029150505675
434 1752.0 XLON 29-Oct-2025 14:21:19 20251029150505785
243 1754.0 XLON 29-Oct-2025 14:22:26 20251029150506037
184 1753.0 XLON 29-Oct-2025 14:22:51 20251029150506109
849 1757.0 XLON 29-Oct-2025 14:24:24 20251029150506567
163 1754.0 XLON 29-Oct-2025 14:25:15 20251029150506718
222 1753.0 XLON 29-Oct-2025 14:25:43 20251029150506925
272 1752.0 XLON 29-Oct-2025 14:26:30 20251029150507173
454 1751.0 XLON 29-Oct-2025 14:27:20 20251029150507443
241 1753.0 XLON 29-Oct-2025 14:27:59 20251029150507601
151 1752.0 XLON 29-Oct-2025 14:28:34 20251029150507843
26 1752.0 XLON 29-Oct-2025 14:28:35 20251029150507845
190 1755.0 CHIX 29-Oct-2025 14:29:58 20251029150508222
769 1755.0 XLON 29-Oct-2025 14:29:58 20251029150508224
332 1754.0 XLON 29-Oct-2025 14:30:31 20251029150508448
423 1752.0 XLON 29-Oct-2025 14:30:57 20251029150508502
468 1752.5 XLON 29-Oct-2025 14:32:04 20251029150508962
175 1751.0 CHIX 29-Oct-2025 14:32:30 20251029150509075
731 1751.0 XLON 29-Oct-2025 14:32:30 20251029150509077
844 1747.5 XLON 29-Oct-2025 14:33:46 20251029150509636
457 1748.0 XLON 29-Oct-2025 14:34:35 20251029150509878
413 1748.5 XLON 29-Oct-2025 14:35:10 20251029150509964
856 1747.5 XLON 29-Oct-2025 14:35:39 20251029150510168
141 1745.5 XLON 29-Oct-2025 14:36:08 20251029150510240
247 1745.5 XLON 29-Oct-2025 14:36:12 20251029150510244
351 1742.5 XLON 29-Oct-2025 14:36:55 20251029150510326
30 1742.5 XLON 29-Oct-2025 14:36:55 20251029150510328
375 1741.5 XLON 29-Oct-2025 14:37:15 20251029150510490
386 1740.0 XLON 29-Oct-2025 14:37:53 20251029150510546
407 1739.5 XLON 29-Oct-2025 14:38:37 20251029150510900
730 1737.5 XLON 29-Oct-2025 14:39:26 20251029150511158
406 1738.5 XLON 29-Oct-2025 14:39:44 20251029150511188
375 1738.5 XLON 29-Oct-2025 14:40:14 20251029150511398
326 1740.0 XLON 29-Oct-2025 14:41:11 20251029150511700
1,342 1744.0 CHIX 29-Oct-2025 14:42:33 20251029150512039
2 1744.0 CHIX 29-Oct-2025 14:42:33 20251029150512041
328 1741.5 XLON 29-Oct-2025 14:43:20 20251029150512319
712 1741.5 XLON 29-Oct-2025 14:44:51 20251029150513196
136 1741.0 BATE 29-Oct-2025 14:46:17 20251029150513866
1,137 1741.0 BATE 29-Oct-2025 14:46:17 20251029150513868
386 1738.0 XLON 29-Oct-2025 14:46:43 20251029150514030
274 1735.0 XLON 29-Oct-2025 14:47:56 20251029150514345
1,344 1736.0 XLON 29-Oct-2025 14:49:09 20251029150514744
294 1734.5 XLON 29-Oct-2025 14:49:59 20251029150515015
1,168 1738.0 XLON 29-Oct-2025 14:51:42 20251029150515391
189 1738.0 XLON 29-Oct-2025 14:51:42 20251029150515393
376 1738.5 XLON 29-Oct-2025 14:52:19 20251029150515613
320 1738.5 XLON 29-Oct-2025 14:52:57 20251029150515738
331 1738.0 XLON 29-Oct-2025 14:53:21 20251029150515879
308 1739.0 XLON 29-Oct-2025 14:53:56 20251029150515991
536 1742.5 BATE 29-Oct-2025 14:55:46 20251029150516528
20 1742.5 XLON 29-Oct-2025 14:55:46 20251029150516530
776 1742.5 XLON 29-Oct-2025 14:55:46 20251029150516532
14 1747.5 BATE 29-Oct-2025 14:57:49 20251029150517180
873 1747.5 BATE 29-Oct-2025 14:57:49 20251029150517182
94 1747.5 CHIX 29-Oct-2025 14:57:49 20251029150517184
171 1747.5 BATE 29-Oct-2025 14:57:49 20251029150517186
108 1747.5 CHIX 29-Oct-2025 14:57:49 20251029150517188
57 1747.5 XLON 29-Oct-2025 14:59:38 20251029150517738
627 1747.5 XLON 29-Oct-2025 14:59:38 20251029150517740
322 1750.0 CHIX 29-Oct-2025 15:00:55 20251029150518642
730 1750.0 XLON 29-Oct-2025 15:00:55 20251029150518644
355 1750.0 XLON 29-Oct-2025 15:00:55 20251029150518646
63 1748.5 CHIX 29-Oct-2025 15:02:53 20251029150519332
281 1748.5 CHIX 29-Oct-2025 15:02:53 20251029150519334
1,245 1748.5 XLON 29-Oct-2025 15:02:53 20251029150519336
51 1748.5 XLON 29-Oct-2025 15:03:40 20251029150519591
778 1746.5 XLON 29-Oct-2025 15:04:15 20251029150519799
387 1746.5 XLON 29-Oct-2025 15:05:06 20251029150519960
175 1747.0 XLON 29-Oct-2025 15:05:25 20251029150519988
245 1747.0 XLON 29-Oct-2025 15:05:25 20251029150519990
274 1751.5 CHIX 29-Oct-2025 15:06:57 20251029150520512
1,071 1751.5 XLON 29-Oct-2025 15:06:57 20251029150520514
229 1751.0 BATE 29-Oct-2025 15:08:59 20251029150521029
1,160 1751.0 BATE 29-Oct-2025 15:08:59 20251029150521031
355 1748.0 XLON 29-Oct-2025 15:09:41 20251029150521198
309 1748.0 CHIX 29-Oct-2025 15:11:34 20251029150521742
200 1748.0 XLON 29-Oct-2025 15:11:34 20251029150521744
880 1748.0 XLON 29-Oct-2025 15:11:34 20251029150521746
195 1746.5 XLON 29-Oct-2025 15:12:13 20251029150521934
164 1746.5 XLON 29-Oct-2025 15:12:14 20251029150521936
9 1747.0 CHIX 29-Oct-2025 15:14:04 20251029150522517
788 1747.0 CHIX 29-Oct-2025 15:14:04 20251029150522519
14 1747.0 CHIX 29-Oct-2025 15:14:13 20251029150522521
14 1747.0 CHIX 29-Oct-2025 15:14:13 20251029150522523
14 1747.0 CHIX 29-Oct-2025 15:14:13 20251029150522525
14 1747.0 CHIX 29-Oct-2025 15:14:13 20251029150522527
14 1747.0 CHIX 29-Oct-2025 15:14:13 20251029150522529
14 1747.0 CHIX 29-Oct-2025 15:14:13 20251029150522531
14 1747.0 CHIX 29-Oct-2025 15:14:13 20251029150522533
14 1747.0 CHIX 29-Oct-2025 15:14:21 20251029150522539
14 1747.0 CHIX 29-Oct-2025 15:14:21 20251029150522541
14 1747.0 CHIX 29-Oct-2025 15:14:21 20251029150522543
14 1747.0 CHIX 29-Oct-2025 15:14:21 20251029150522545
14 1747.0 CHIX 29-Oct-2025 15:14:21 20251029150522547
14 1747.0 CHIX 29-Oct-2025 15:14:21 20251029150522549
14 1747.0 CHIX 29-Oct-2025 15:14:21 20251029150522551
330 1747.0 CHIX 29-Oct-2025 15:14:21 20251029150522553
348 1746.5 XLON 29-Oct-2025 15:15:11 20251029150522813
256 1750.5 XLON 29-Oct-2025 15:16:44 20251029150523163
950 1750.5 XLON 29-Oct-2025 15:16:44 20251029150523165
192 1750.5 XLON 29-Oct-2025 15:16:44 20251029150523167
364 1751.0 XLON 29-Oct-2025 15:17:12 20251029150523249
70 1750.5 XLON 29-Oct-2025 15:18:08 20251029150523540
248 1750.5 XLON 29-Oct-2025 15:18:08 20251029150523542
220 1750.0 XLON 29-Oct-2025 15:18:49 20251029150523776
160 1750.0 XLON 29-Oct-2025 15:18:49 20251029150523778
713 1750.0 XLON 29-Oct-2025 15:20:00 20251029150524094
660 1748.0 XLON 29-Oct-2025 15:21:04 20251029150524420
662 1748.0 XLON 29-Oct-2025 15:21:45 20251029150524664
1,381 1746.5 BATE 29-Oct-2025 15:23:13 20251029150525017
299 1742.0 XLON 29-Oct-2025 15:25:07 20251029150525603
3 1742.0 XLON 29-Oct-2025 15:25:07 20251029150525605
2 1742.0 XLON 29-Oct-2025 15:25:07 20251029150525607
3 1742.0 XLON 29-Oct-2025 15:25:07 20251029150525609
70 1742.0 XLON 29-Oct-2025 15:25:07 20251029150525611
305 1742.0 XLON 29-Oct-2025 15:25:07 20251029150525613
669 1742.0 XLON 29-Oct-2025 15:25:49 20251029150525821
358 1742.5 XLON 29-Oct-2025 15:26:20 20251029150525950
381 1741.0 XLON 29-Oct-2025 15:27:06 20251029150526236
1,341 1741.0 XLON 29-Oct-2025 15:28:18 20251029150526723
240 1741.5 CHIX 29-Oct-2025 15:30:02 20251029150527304
827 1741.5 XLON 29-Oct-2025 15:30:02 20251029150527306
274 1741.5 XLON 29-Oct-2025 15:30:31 20251029150527395
129 1741.5 XLON 29-Oct-2025 15:30:31 20251029150527397
1,542 1747.5 BATE 29-Oct-2025 15:32:22 20251029150527944
358 1746.0 XLON 29-Oct-2025 15:33:46 20251029150528381
816 1745.5 XLON 29-Oct-2025 15:34:54 20251029150528632
138 1745.0 CHIX 29-Oct-2025 15:36:00 20251029150529109
170 1745.0 CHIX 29-Oct-2025 15:36:00 20251029150529111
1,186 1745.0 XLON 29-Oct-2025 15:36:00 20251029150529113
284 1743.0 XLON 29-Oct-2025 15:36:30 20251029150529205
88 1743.0 XLON 29-Oct-2025 15:36:30 20251029150529207
120 1744.0 XLON 29-Oct-2025 15:37:13 20251029150529441
268 1744.0 XLON 29-Oct-2025 15:37:13 20251029150529443
312 1744.5 XLON 29-Oct-2025 15:38:05 20251029150529736
14 1743.0 CHIX 29-Oct-2025 15:39:29 20251029150530086
42 1743.0 CHIX 29-Oct-2025 15:39:29 20251029150530088
14 1743.0 CHIX 29-Oct-2025 15:39:29 20251029150530090
14 1743.0 CHIX 29-Oct-2025 15:39:29 20251029150530092
14 1743.0 CHIX 29-Oct-2025 15:39:29 20251029150530094
222 1743.0 CHIX 29-Oct-2025 15:39:42 20251029150530112
1,169 1743.0 XLON 29-Oct-2025 15:39:42 20251029150530114
363 1743.5 XLON 29-Oct-2025 15:40:17 20251029150530336
316 1743.0 CHIX 29-Oct-2025 15:42:02 20251029150530684
1,117 1743.0 XLON 29-Oct-2025 15:42:02 20251029150530686
62 1743.0 XLON 29-Oct-2025 15:42:02 20251029150530688
327 1742.0 CHIX 29-Oct-2025 15:44:04 20251029150531033
1,182 1742.0 XLON 29-Oct-2025 15:44:04 20251029150531035
381 1741.0 XLON 29-Oct-2025 15:44:48 20251029150531259
352 1740.5 XLON 29-Oct-2025 15:45:29 20251029150531497
338 1740.0 XLON 29-Oct-2025 15:46:09 20251029150531553
419 1739.0 XLON 29-Oct-2025 15:46:49 20251029150531655
676 1739.5 XLON 29-Oct-2025 15:47:14 20251029150531965
386 1738.5 XLON 29-Oct-2025 15:47:54 20251029150532209
385 1738.0 XLON 29-Oct-2025 15:48:39 20251029150532392
372 1737.0 XLON 29-Oct-2025 15:49:15 20251029150532479
11 1736.0 XLON 29-Oct-2025 15:49:53 20251029150532673
358 1736.0 XLON 29-Oct-2025 15:49:53 20251029150532675
305 1737.0 XLON 29-Oct-2025 15:50:14 20251029150532713
431 1737.0 XLON 29-Oct-2025 15:50:14 20251029150532715
767 1740.5 XLON 29-Oct-2025 15:51:37 20251029150533390
372 1740.0 XLON 29-Oct-2025 15:52:29 20251029150533630
223 1742.5 CHIX 29-Oct-2025 15:53:43 20251029150533975
143 1742.5 CHIX 29-Oct-2025 15:53:43 20251029150533977
1,175 1742.5 XLON 29-Oct-2025 15:53:43 20251029150533979
5 1742.5 XLON 29-Oct-2025 15:53:44 20251029150533981
354 1741.5 XLON 29-Oct-2025 15:54:24 20251029150534331
208 1745.5 BATE 29-Oct-2025 15:56:16 20251029150534859
238 1745.5 CHIX 29-Oct-2025 15:56:18 20251029150534861
44 1745.5 BATE 29-Oct-2025 15:56:18 20251029150534863
364 1745.5 CHIX 29-Oct-2025 15:56:18 20251029150534865
363 1745.5 BATE 29-Oct-2025 15:56:18 20251029150534867
20 1745.5 CHIX 29-Oct-2025 15:56:22 20251029150534869
331 1745.5 CHIX 29-Oct-2025 15:56:22 20251029150534871
414 1743.5 XLON 29-Oct-2025 15:57:45 20251029150535378
699 1744.5 XLON 29-Oct-2025 15:58:29 20251029150535548
656 1748.0 XLON 29-Oct-2025 15:59:43 20251029150536056
191 1748.0 CHIX 29-Oct-2025 15:59:44 20251029150536060
804 1747.5 XLON 29-Oct-2025 15:59:58 20251029150536110
422 1745.5 XLON 29-Oct-2025 16:00:31 20251029150536378
411 1745.5 XLON 29-Oct-2025 16:01:07 20251029150536594
42 1745.5 XLON 29-Oct-2025 16:01:07 20251029150536596
473 1743.0 XLON 29-Oct-2025 16:01:44 20251029150536723
443 1743.0 XLON 29-Oct-2025 16:02:09 20251029150536864
445 1742.0 XLON 29-Oct-2025 16:02:29 20251029150536924
436 1742.5 XLON 29-Oct-2025 16:02:55 20251029150536996
413 1742.5 XLON 29-Oct-2025 16:04:10 20251029150537265
794 1745.5 CHIX 29-Oct-2025 16:04:57 20251029150537479
470 1745.5 BATE 29-Oct-2025 16:04:57 20251029150537481
46 1745.5 CHIX 29-Oct-2025 16:04:57 20251029150537483
73 1745.5 CHIX 29-Oct-2025 16:05:03 20251029150537495
438 1745.0 XLON 29-Oct-2025 16:05:28 20251029150537591
415 1746.0 XLON 29-Oct-2025 16:06:08 20251029150537653
971 1747.0 XLON 29-Oct-2025 16:07:27 20251029150537935
313 1747.0 XLON 29-Oct-2025 16:07:27 20251029150537937
403 1747.0 XLON 29-Oct-2025 16:08:44 20251029150538359
1,280 1747.5 XLON 29-Oct-2025 16:09:29 20251029150538421
424 1746.5 XLON 29-Oct-2025 16:10:04 20251029150538669
472 1746.5 XLON 29-Oct-2025 16:10:42 20251029150538754
372 1747.0 XLON 29-Oct-2025 16:11:11 20251029150538836
217 1747.0 BATE 29-Oct-2025 16:11:50 20251029150539044
445 1746.5 XLON 29-Oct-2025 16:12:02 20251029150539138
276 1746.5 CHIX 29-Oct-2025 16:13:21 20251029150539636
1,049 1746.5 XLON 29-Oct-2025 16:13:21 20251029150539638
423 1746.5 XLON 29-Oct-2025 16:14:08 20251029150539945
137 1745.0 XLON 29-Oct-2025 16:14:33 20251029150539995
364 1745.0 XLON 29-Oct-2025 16:14:38 20251029150540025
284 1747.5 CHIX 29-Oct-2025 16:15:54 20251029150540526
841 1747.5 XLON 29-Oct-2025 16:15:54 20251029150540528
170 1747.5 XLON 29-Oct-2025 16:15:54 20251029150540530
475 1746.5 XLON 29-Oct-2025 16:16:43 20251029150541376
424 1746.0 XLON 29-Oct-2025 16:17:36 20251029150541980
191 1746.0 CHIX 29-Oct-2025 16:18:07 20251029150542260
212 1747.0 CHIX 29-Oct-2025 16:18:40 20251029150542434
797 1747.0 XLON 29-Oct-2025 16:18:40 20251029150542436
440 1746.5 XLON 29-Oct-2025 16:19:07 20251029150542854
440 1747.0 XLON 29-Oct-2025 16:19:27 20251029150542944
GSK enquiries
Media: Simon Steel +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBNOBDDQKB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - 3rd Quarter Results
AnnouncementREG - GSK PLC - GSK ADC gets orphan drug designation in the EU
Announcement