REG - GSK PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251031:nRSe5825Fa&default-theme=true
RNS Number : 5825F GSK PLC 31 October 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 30 October 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 180,000
Lowest price paid per share (GBp): 1,726.50p
Highest price paid per share (GBp): 1,780.00p
Volume-weighted average price paid per share (GBp): 1,756.23p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 7,128,500 ordinary shares.
Following the above purchase, the Company will hold 254,593,344 ordinary
shares in treasury and have 4,060,827,442 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,060,827,442. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.27 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 30 October 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 3,498 1,779.50p 1,735.00p 1,758.97p
CHIX 14,872 1,780.00p 1,740.00p 1,758.67p
XLON 161,630 1,780.00p 1,726.50p 1,755.95p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
551 1745.5 XLON 30-Oct-2025 08:00:33 20251030150618349
31 1745.5 XLON 30-Oct-2025 08:00:33 20251030150618351
212 1743.0 XLON 30-Oct-2025 08:00:34 20251030150618371
30 1736.0 XLON 30-Oct-2025 08:02:03 20251030150619497
420 1736.0 XLON 30-Oct-2025 08:02:03 20251030150619499
193 1732.0 XLON 30-Oct-2025 08:02:24 20251030150619611
367 1730.0 XLON 30-Oct-2025 08:04:28 20251030150621560
422 1728.5 XLON 30-Oct-2025 08:05:34 20251030150621696
174 1728.5 XLON 30-Oct-2025 08:05:34 20251030150621698
486 1726.5 XLON 30-Oct-2025 08:05:34 20251030150621700
508 1728.5 XLON 30-Oct-2025 08:07:30 20251030150622609
347 1727.0 XLON 30-Oct-2025 08:07:53 20251030150622914
474 1729.5 XLON 30-Oct-2025 08:08:49 20251030150624864
154 1731.0 XLON 30-Oct-2025 08:10:00 20251030150626172
385 1731.0 XLON 30-Oct-2025 08:10:00 20251030150626174
441 1730.5 XLON 30-Oct-2025 08:10:41 20251030150626405
493 1729.0 XLON 30-Oct-2025 08:10:44 20251030150626409
2 1727.5 XLON 30-Oct-2025 08:11:23 20251030150626665
226 1727.5 XLON 30-Oct-2025 08:11:23 20251030150626667
475 1729.5 XLON 30-Oct-2025 08:12:15 20251030150626966
245 1729.0 XLON 30-Oct-2025 08:12:56 20251030150627366
438 1729.0 XLON 30-Oct-2025 08:14:02 20251030150627685
292 1732.0 XLON 30-Oct-2025 08:16:22 20251030150628826
260 1732.0 XLON 30-Oct-2025 08:16:22 20251030150628828
300 1730.5 XLON 30-Oct-2025 08:16:24 20251030150628844
298 1730.5 XLON 30-Oct-2025 08:16:24 20251030150628846
193 1730.5 XLON 30-Oct-2025 08:18:23 20251030150630003
529 1734.5 XLON 30-Oct-2025 08:19:13 20251030150630384
478 1733.5 XLON 30-Oct-2025 08:20:01 20251030150630834
202 1735.0 BATE 30-Oct-2025 08:21:49 20251030150631282
1,211 1735.0 XLON 30-Oct-2025 08:21:49 20251030150631284
619 1736.0 XLON 30-Oct-2025 08:23:28 20251030150632019
309 1736.0 XLON 30-Oct-2025 08:24:51 20251030150632425
313 1735.0 XLON 30-Oct-2025 08:24:52 20251030150632427
99 1735.0 XLON 30-Oct-2025 08:24:52 20251030150632429
278 1739.0 XLON 30-Oct-2025 08:28:12 20251030150633974
347 1739.0 XLON 30-Oct-2025 08:28:12 20251030150633976
691 1739.0 XLON 30-Oct-2025 08:29:28 20251030150634551
349 1738.5 XLON 30-Oct-2025 08:30:54 20251030150635363
359 1738.5 XLON 30-Oct-2025 08:30:54 20251030150635365
678 1738.5 XLON 30-Oct-2025 08:32:02 20251030150635638
217 1738.0 XLON 30-Oct-2025 08:32:24 20251030150635678
244 1736.5 XLON 30-Oct-2025 08:33:33 20251030150635950
180 1743.0 CHIX 30-Oct-2025 08:35:44 20251030150636519
646 1743.0 XLON 30-Oct-2025 08:35:44 20251030150636521
79 1745.0 CHIX 30-Oct-2025 08:38:17 20251030150637262
181 1745.0 CHIX 30-Oct-2025 08:38:17 20251030150637264
1,070 1745.0 XLON 30-Oct-2025 08:38:17 20251030150637266
48 1743.5 XLON 30-Oct-2025 08:39:11 20251030150637683
391 1742.5 XLON 30-Oct-2025 08:40:37 20251030150638153
536 1742.5 XLON 30-Oct-2025 08:41:05 20251030150638309
202 1741.0 XLON 30-Oct-2025 08:41:08 20251030150638311
182 1741.0 XLON 30-Oct-2025 08:42:12 20251030150639206
111 1741.0 XLON 30-Oct-2025 08:43:11 20251030150639784
25 1741.0 XLON 30-Oct-2025 08:43:11 20251030150639786
603 1741.0 XLON 30-Oct-2025 08:44:17 20251030150639922
16 1742.5 CHIX 30-Oct-2025 08:47:55 20251030150640520
67 1743.0 XLON 30-Oct-2025 08:47:55 20251030150640522
300 1743.0 XLON 30-Oct-2025 08:47:55 20251030150640524
63 1743.0 XLON 30-Oct-2025 08:47:55 20251030150640526
298 1743.0 XLON 30-Oct-2025 08:47:55 20251030150640528
315 1743.0 XLON 30-Oct-2025 08:47:55 20251030150640530
313 1743.0 XLON 30-Oct-2025 08:47:55 20251030150640532
139 1742.0 XLON 30-Oct-2025 08:48:57 20251030150641067
197 1741.5 XLON 30-Oct-2025 08:49:24 20251030150641345
189 1741.0 XLON 30-Oct-2025 08:49:24 20251030150641347
177 1740.5 XLON 30-Oct-2025 08:53:02 20251030150642454
294 1740.5 CHIX 30-Oct-2025 08:53:48 20251030150642611
1,083 1740.5 XLON 30-Oct-2025 08:53:48 20251030150642613
530 1741.0 XLON 30-Oct-2025 08:56:32 20251030150643789
603 1741.0 XLON 30-Oct-2025 08:57:41 20251030150644023
162 1740.5 XLON 30-Oct-2025 08:59:52 20251030150644623
477 1740.0 XLON 30-Oct-2025 09:00:13 20251030150644695
164 1740.0 XLON 30-Oct-2025 09:00:21 20251030150644877
167 1740.5 XLON 30-Oct-2025 09:00:43 20251030150645019
365 1739.0 XLON 30-Oct-2025 09:03:42 20251030150646391
270 1740.0 CHIX 30-Oct-2025 09:05:07 20251030150646837
1,040 1740.0 XLON 30-Oct-2025 09:05:07 20251030150646839
39 1739.5 XLON 30-Oct-2025 09:08:24 20251030150647355
457 1740.0 XLON 30-Oct-2025 09:09:03 20251030150647391
252 1740.0 XLON 30-Oct-2025 09:09:03 20251030150647393
530 1740.0 XLON 30-Oct-2025 09:09:03 20251030150647395
587 1743.0 XLON 30-Oct-2025 09:13:03 20251030150648852
546 1744.5 XLON 30-Oct-2025 09:13:05 20251030150648856
91 1743.5 XLON 30-Oct-2025 09:14:21 20251030150649142
1,399 1748.5 CHIX 30-Oct-2025 09:17:11 20251030150650055
140 1746.0 XLON 30-Oct-2025 09:20:06 20251030150651214
644 1746.0 XLON 30-Oct-2025 09:20:42 20251030150651282
663 1748.0 XLON 30-Oct-2025 09:23:30 20251030150651858
299 1748.0 XLON 30-Oct-2025 09:25:22 20251030150652331
487 1748.0 XLON 30-Oct-2025 09:25:29 20251030150652341
216 1748.5 XLON 30-Oct-2025 09:25:54 20251030150652399
187 1748.5 XLON 30-Oct-2025 09:25:58 20251030150652403
276 1749.5 XLON 30-Oct-2025 09:27:14 20251030150652654
139 1749.5 XLON 30-Oct-2025 09:27:45 20251030150652734
590 1749.5 XLON 30-Oct-2025 09:30:03 20251030150653239
119 1749.0 XLON 30-Oct-2025 09:31:17 20251030150653631
355 1748.5 XLON 30-Oct-2025 09:31:19 20251030150653635
142 1748.5 XLON 30-Oct-2025 09:32:38 20251030150653945
349 1750.5 CHIX 30-Oct-2025 09:36:55 20251030150654761
391 1750.5 CHIX 30-Oct-2025 09:36:55 20251030150654763
687 1751.5 XLON 30-Oct-2025 09:38:13 20251030150655319
581 1750.5 XLON 30-Oct-2025 09:39:21 20251030150655449
589 1751.5 XLON 30-Oct-2025 09:41:24 20251030150655743
303 1751.0 XLON 30-Oct-2025 09:42:54 20251030150656032
486 1750.5 XLON 30-Oct-2025 09:43:39 20251030150656249
286 1750.0 XLON 30-Oct-2025 09:43:44 20251030150656255
745 1750.0 XLON 30-Oct-2025 09:47:12 20251030150657111
320 1749.5 XLON 30-Oct-2025 09:48:18 20251030150657483
307 1749.0 XLON 30-Oct-2025 09:48:51 20251030150657552
97 1748.5 XLON 30-Oct-2025 09:49:01 20251030150657581
139 1746.5 XLON 30-Oct-2025 09:52:59 20251030150658964
202 1746.0 CHIX 30-Oct-2025 09:53:17 20251030150659250
799 1746.0 XLON 30-Oct-2025 09:53:17 20251030150659252
344 1747.5 XLON 30-Oct-2025 09:56:47 20251030150660558
677 1747.0 XLON 30-Oct-2025 09:56:50 20251030150660564
313 1746.0 XLON 30-Oct-2025 09:57:56 20251030150661041
154 1745.5 XLON 30-Oct-2025 09:58:10 20251030150661075
277 1749.5 CHIX 30-Oct-2025 10:02:26 20251030150661969
942 1749.5 XLON 30-Oct-2025 10:02:26 20251030150661971
70 1749.5 XLON 30-Oct-2025 10:02:26 20251030150661973
112 1747.0 XLON 30-Oct-2025 10:04:13 20251030150662337
335 1746.0 XLON 30-Oct-2025 10:05:01 20251030150662508
753 1746.5 XLON 30-Oct-2025 10:07:09 20251030150662863
141 1745.5 XLON 30-Oct-2025 10:07:35 20251030150662909
265 1746.0 XLON 30-Oct-2025 10:08:27 20251030150663178
777 1747.5 XLON 30-Oct-2025 10:11:59 20251030150663822
202 1747.5 CHIX 30-Oct-2025 10:11:59 20251030150663824
168 1747.5 XLON 30-Oct-2025 10:12:24 20251030150664045
52 1747.0 XLON 30-Oct-2025 10:13:03 20251030150664296
238 1747.5 XLON 30-Oct-2025 10:13:15 20251030150664322
60 1747.0 XLON 30-Oct-2025 10:16:39 20251030150665848
263 1747.5 CHIX 30-Oct-2025 10:18:42 20251030150666736
1,052 1747.5 XLON 30-Oct-2025 10:18:42 20251030150666738
131 1746.5 XLON 30-Oct-2025 10:20:47 20251030150667677
561 1746.0 XLON 30-Oct-2025 10:21:27 20251030150667956
275 1748.5 CHIX 30-Oct-2025 10:25:22 20251030150669135
1,014 1748.5 XLON 30-Oct-2025 10:25:22 20251030150669137
104 1747.5 XLON 30-Oct-2025 10:28:51 20251030150670287
313 1751.5 CHIX 30-Oct-2025 10:30:28 20251030150670841
965 1751.5 XLON 30-Oct-2025 10:30:28 20251030150670843
129 1749.5 XLON 30-Oct-2025 10:32:51 20251030150671534
1,076 1749.0 XLON 30-Oct-2025 10:35:41 20251030150672373
274 1749.0 CHIX 30-Oct-2025 10:35:41 20251030150672375
139 1749.0 XLON 30-Oct-2025 10:36:37 20251030150672616
108 1748.5 XLON 30-Oct-2025 10:37:43 20251030150672797
57 1749.0 XLON 30-Oct-2025 10:40:11 20251030150673351
723 1749.0 XLON 30-Oct-2025 10:40:26 20251030150673389
179 1749.5 XLON 30-Oct-2025 10:42:51 20251030150674127
452 1750.5 XLON 30-Oct-2025 10:45:00 20251030150675947
300 1750.5 XLON 30-Oct-2025 10:45:00 20251030150675949
671 1751.5 XLON 30-Oct-2025 10:46:57 20251030150677398
353 1753.5 XLON 30-Oct-2025 10:50:13 20251030150678433
353 1753.5 XLON 30-Oct-2025 10:50:13 20251030150678435
555 1753.5 XLON 30-Oct-2025 10:50:13 20251030150678437
175 1753.0 XLON 30-Oct-2025 10:51:09 20251030150678707
503 1753.5 XLON 30-Oct-2025 10:53:23 20251030150679287
128 1753.0 XLON 30-Oct-2025 10:54:22 20251030150679818
318 1753.0 XLON 30-Oct-2025 10:54:51 20251030150679938
249 1753.5 XLON 30-Oct-2025 10:58:34 20251030150681357
635 1753.0 XLON 30-Oct-2025 10:58:38 20251030150681365
154 1752.5 XLON 30-Oct-2025 10:58:40 20251030150681367
53 1752.0 XLON 30-Oct-2025 10:58:40 20251030150681369
111 1752.0 XLON 30-Oct-2025 11:00:00 20251030150682239
234 1751.0 XLON 30-Oct-2025 11:00:04 20251030150682281
42 1751.0 XLON 30-Oct-2025 11:00:04 20251030150682283
110 1748.5 XLON 30-Oct-2025 11:02:18 20251030150682632
340 1747.5 XLON 30-Oct-2025 11:03:55 20251030150682909
112 1747.5 XLON 30-Oct-2025 11:03:55 20251030150682911
410 1746.5 XLON 30-Oct-2025 11:04:50 20251030150683147
308 1745.0 XLON 30-Oct-2025 11:05:24 20251030150684277
258 1746.5 XLON 30-Oct-2025 11:06:36 20251030150684440
883 1747.0 XLON 30-Oct-2025 11:10:33 20251030150685035
358 1747.0 XLON 30-Oct-2025 11:10:33 20251030150685037
137 1746.0 XLON 30-Oct-2025 11:11:37 20251030150685553
135 1746.0 XLON 30-Oct-2025 11:11:38 20251030150685555
171 1745.5 XLON 30-Oct-2025 11:12:51 20251030150685653
129 1745.5 XLON 30-Oct-2025 11:13:04 20251030150685920
117 1746.0 XLON 30-Oct-2025 11:13:43 20251030150685958
553 1746.5 XLON 30-Oct-2025 11:15:17 20251030150686216
114 1745.0 XLON 30-Oct-2025 11:18:30 20251030150686732
643 1745.0 XLON 30-Oct-2025 11:19:00 20251030150686773
79 1744.0 XLON 30-Oct-2025 11:19:00 20251030150686775
273 1746.0 CHIX 30-Oct-2025 11:23:47 20251030150687575
998 1746.0 XLON 30-Oct-2025 11:23:47 20251030150687577
45 1744.5 XLON 30-Oct-2025 11:26:53 20251030150687927
684 1744.0 XLON 30-Oct-2025 11:27:27 20251030150687955
159 1743.5 XLON 30-Oct-2025 11:27:55 20251030150687979
93 1742.0 XLON 30-Oct-2025 11:30:02 20251030150688339
748 1741.5 XLON 30-Oct-2025 11:32:21 20251030150688619
203 1740.0 XLON 30-Oct-2025 11:32:32 20251030150688629
9 1740.0 XLON 30-Oct-2025 11:32:32 20251030150688631
201 1742.0 CHIX 30-Oct-2025 11:36:03 20251030150688918
771 1742.0 XLON 30-Oct-2025 11:36:03 20251030150688920
216 1742.5 CHIX 30-Oct-2025 11:40:30 20251030150689381
651 1742.5 XLON 30-Oct-2025 11:40:30 20251030150689383
221 1742.5 XLON 30-Oct-2025 11:41:01 20251030150689467
688 1743.0 XLON 30-Oct-2025 11:44:32 20251030150689964
120 1742.5 XLON 30-Oct-2025 11:45:05 20251030150690022
176 1745.0 CHIX 30-Oct-2025 11:48:54 20251030150690687
627 1745.0 XLON 30-Oct-2025 11:48:54 20251030150690689
426 1743.5 XLON 30-Oct-2025 11:53:13 20251030150691546
17 1745.5 CHIX 30-Oct-2025 11:54:47 20251030150691928
310 1746.0 CHIX 30-Oct-2025 11:55:13 20251030150691948
964 1746.0 XLON 30-Oct-2025 11:55:13 20251030150692050
95 1745.0 XLON 30-Oct-2025 11:57:50 20251030150692428
565 1744.5 XLON 30-Oct-2025 11:58:39 20251030150692456
224 1744.0 XLON 30-Oct-2025 11:59:22 20251030150692532
674 1744.0 XLON 30-Oct-2025 12:01:34 20251030150692954
183 1746.5 CHIX 30-Oct-2025 12:05:38 20251030150693653
619 1746.5 XLON 30-Oct-2025 12:05:38 20251030150693655
249 1745.5 XLON 30-Oct-2025 12:08:20 20251030150693940
645 1745.0 XLON 30-Oct-2025 12:09:07 20251030150694184
297 1745.5 CHIX 30-Oct-2025 12:13:50 20251030150694811
1,027 1745.5 XLON 30-Oct-2025 12:13:50 20251030150694813
80 1745.5 XLON 30-Oct-2025 12:14:20 20251030150694881
154 1743.5 XLON 30-Oct-2025 12:17:03 20251030150695382
410 1742.5 XLON 30-Oct-2025 12:17:03 20251030150695384
460 1742.5 XLON 30-Oct-2025 12:18:58 20251030150696034
440 1742.5 XLON 30-Oct-2025 12:23:25 20251030150697186
528 1742.0 XLON 30-Oct-2025 12:23:27 20251030150697224
100 1740.5 XLON 30-Oct-2025 12:28:27 20251030150698109
322 1742.0 CHIX 30-Oct-2025 12:30:16 20251030150698401
529 1742.0 XLON 30-Oct-2025 12:30:16 20251030150698403
424 1742.0 XLON 30-Oct-2025 12:30:16 20251030150698405
337 1744.5 CHIX 30-Oct-2025 12:35:30 20251030150699080
1,021 1744.5 XLON 30-Oct-2025 12:35:30 20251030150699082
185 1744.5 XLON 30-Oct-2025 12:37:01 20251030150699303
643 1745.0 XLON 30-Oct-2025 12:40:01 20251030150699966
308 1745.5 XLON 30-Oct-2025 12:41:25 20251030150700284
751 1746.5 XLON 30-Oct-2025 12:46:24 20251030150701500
314 1747.0 CHIX 30-Oct-2025 12:50:12 20251030150702223
969 1747.0 XLON 30-Oct-2025 12:50:12 20251030150702225
105 1747.5 XLON 30-Oct-2025 12:51:28 20251030150702578
367 1747.5 XLON 30-Oct-2025 12:53:05 20251030150702864
71 1747.5 BATE 30-Oct-2025 12:57:50 20251030150703552
68 1747.0 XLON 30-Oct-2025 12:57:50 20251030150703554
75 1747.0 XLON 30-Oct-2025 12:57:50 20251030150703556
345 1747.0 XLON 30-Oct-2025 12:57:50 20251030150703558
709 1747.5 BATE 30-Oct-2025 12:57:50 20251030150703560
735 1751.5 XLON 30-Oct-2025 13:03:09 20251030150704377
670 1752.5 XLON 30-Oct-2025 13:05:44 20251030150704663
476 1751.5 XLON 30-Oct-2025 13:08:33 20251030150705289
684 1751.0 XLON 30-Oct-2025 13:08:33 20251030150705291
149 1750.5 XLON 30-Oct-2025 13:10:47 20251030150705674
331 1751.5 XLON 30-Oct-2025 13:13:06 20251030150706148
473 1751.5 XLON 30-Oct-2025 13:13:35 20251030150706187
15 1752.5 CHIX 30-Oct-2025 13:16:49 20251030150706518
161 1752.5 CHIX 30-Oct-2025 13:16:49 20251030150706520
147 1752.5 XLON 30-Oct-2025 13:16:49 20251030150706522
300 1752.5 XLON 30-Oct-2025 13:16:49 20251030150706524
120 1752.5 XLON 30-Oct-2025 13:16:49 20251030150706526
240 1751.5 XLON 30-Oct-2025 13:17:41 20251030150706758
1,301 1754.5 BATE 30-Oct-2025 13:22:14 20251030150707488
156 1752.5 XLON 30-Oct-2025 13:25:02 20251030150708015
522 1752.0 XLON 30-Oct-2025 13:25:09 20251030150708058
114 1750.5 XLON 30-Oct-2025 13:26:23 20251030150708257
403 1750.0 XLON 30-Oct-2025 13:27:40 20251030150708510
136 1749.0 XLON 30-Oct-2025 13:27:59 20251030150708542
133 1748.0 XLON 30-Oct-2025 13:28:45 20251030150708822
483 1746.5 XLON 30-Oct-2025 13:30:10 20251030150709175
132 1744.5 XLON 30-Oct-2025 13:30:30 20251030150709253
301 1750.0 XLON 30-Oct-2025 13:32:03 20251030150709743
200 1750.0 XLON 30-Oct-2025 13:32:03 20251030150709745
22 1750.0 XLON 30-Oct-2025 13:32:03 20251030150709747
206 1752.5 CHIX 30-Oct-2025 13:35:18 20251030150710409
430 1752.5 XLON 30-Oct-2025 13:35:18 20251030150710411
303 1752.5 XLON 30-Oct-2025 13:35:18 20251030150710413
77 1751.5 XLON 30-Oct-2025 13:35:39 20251030150710473
101 1751.5 XLON 30-Oct-2025 13:35:39 20251030150710475
13 1751.0 XLON 30-Oct-2025 13:36:02 20251030150710645
128 1751.0 XLON 30-Oct-2025 13:36:02 20251030150710647
41 1753.0 XLON 30-Oct-2025 13:36:32 20251030150710695
80 1753.0 XLON 30-Oct-2025 13:36:32 20251030150710697
201 1753.0 XLON 30-Oct-2025 13:37:54 20251030150710941
140 1753.0 XLON 30-Oct-2025 13:37:54 20251030150710943
167 1752.5 XLON 30-Oct-2025 13:38:14 20251030150710957
152 1754.0 XLON 30-Oct-2025 13:38:47 20251030150711005
110 1754.0 XLON 30-Oct-2025 13:40:10 20251030150711547
10 1754.0 XLON 30-Oct-2025 13:40:10 20251030150711549
154 1755.5 XLON 30-Oct-2025 13:40:50 20251030150711795
308 1755.5 XLON 30-Oct-2025 13:41:11 20251030150711931
125 1754.5 XLON 30-Oct-2025 13:41:15 20251030150711957
183 1756.5 XLON 30-Oct-2025 13:43:04 20251030150712567
158 1755.5 XLON 30-Oct-2025 13:43:06 20251030150712575
142 1755.5 XLON 30-Oct-2025 13:43:07 20251030150712577
227 1757.0 XLON 30-Oct-2025 13:44:28 20251030150713119
315 1756.5 XLON 30-Oct-2025 13:45:33 20251030150713388
142 1755.5 XLON 30-Oct-2025 13:46:02 20251030150713671
133 1754.5 XLON 30-Oct-2025 13:46:06 20251030150713701
34 1752.5 XLON 30-Oct-2025 13:46:24 20251030150713777
135 1752.5 XLON 30-Oct-2025 13:46:24 20251030150713779
735 1753.0 XLON 30-Oct-2025 13:49:23 20251030150715255
493 1757.0 XLON 30-Oct-2025 13:52:10 20251030150716089
178 1758.5 XLON 30-Oct-2025 13:54:30 20251030150717276
497 1758.5 XLON 30-Oct-2025 13:54:32 20251030150717282
462 1757.5 XLON 30-Oct-2025 13:54:48 20251030150717334
8 1757.5 XLON 30-Oct-2025 13:54:55 20251030150717348
143 1756.5 XLON 30-Oct-2025 13:55:08 20251030150717380
754 1759.5 XLON 30-Oct-2025 13:58:25 20251030150718249
598 1762.0 XLON 30-Oct-2025 14:00:00 20251030150718631
114 1762.0 XLON 30-Oct-2025 14:00:20 20251030150718866
389 1763.5 XLON 30-Oct-2025 14:01:19 20251030150719146
160 1761.0 XLON 30-Oct-2025 14:02:10 20251030150719443
175 1760.0 XLON 30-Oct-2025 14:02:39 20251030150719771
194 1758.5 XLON 30-Oct-2025 14:02:43 20251030150719781
763 1764.0 XLON 30-Oct-2025 14:05:35 20251030150721269
616 1763.0 XLON 30-Oct-2025 14:07:17 20251030150721906
721 1765.5 XLON 30-Oct-2025 14:09:37 20251030150722688
148 1764.5 XLON 30-Oct-2025 14:09:44 20251030150722698
57 1764.0 XLON 30-Oct-2025 14:10:04 20251030150722734
146 1763.0 XLON 30-Oct-2025 14:10:14 20251030150722757
139 1764.0 XLON 30-Oct-2025 14:11:03 20251030150722961
153 1764.5 XLON 30-Oct-2025 14:11:50 20251030150723085
135 1763.5 XLON 30-Oct-2025 14:12:06 20251030150723113
201 1764.5 XLON 30-Oct-2025 14:13:07 20251030150723333
304 1763.5 XLON 30-Oct-2025 14:13:10 20251030150723337
459 1764.5 XLON 30-Oct-2025 14:16:10 20251030150723926
283 1763.5 XLON 30-Oct-2025 14:16:23 20251030150723978
170 1763.5 XLON 30-Oct-2025 14:16:23 20251030150723980
187 1763.0 XLON 30-Oct-2025 14:16:57 20251030150724134
713 1764.0 XLON 30-Oct-2025 14:20:41 20251030150724827
202 1764.0 CHIX 30-Oct-2025 14:20:43 20251030150724829
217 1767.0 CHIX 30-Oct-2025 14:23:35 20251030150725703
731 1767.0 XLON 30-Oct-2025 14:23:35 20251030150725705
298 1769.0 XLON 30-Oct-2025 14:24:17 20251030150725776
261 1769.0 XLON 30-Oct-2025 14:24:17 20251030150725778
213 1769.0 XLON 30-Oct-2025 14:24:57 20251030150725948
165 1767.5 XLON 30-Oct-2025 14:25:39 20251030150726098
158 1767.0 XLON 30-Oct-2025 14:26:01 20251030150726313
45 1765.5 XLON 30-Oct-2025 14:26:19 20251030150726550
149 1764.5 XLON 30-Oct-2025 14:26:28 20251030150726583
224 1766.5 XLON 30-Oct-2025 14:27:20 20251030150726701
125 1766.0 XLON 30-Oct-2025 14:28:11 20251030150726957
1,274 1768.5 XLON 30-Oct-2025 14:30:28 20251030150727825
710 1769.5 XLON 30-Oct-2025 14:31:48 20251030150728195
862 1770.0 XLON 30-Oct-2025 14:35:27 20251030150729785
876 1769.5 XLON 30-Oct-2025 14:35:33 20251030150729922
241 1769.5 CHIX 30-Oct-2025 14:35:34 20251030150729932
198 1770.0 CHIX 30-Oct-2025 14:35:38 20251030150729941
622 1770.0 XLON 30-Oct-2025 14:36:23 20251030150730077
489 1770.0 XLON 30-Oct-2025 14:36:51 20251030150730258
192 1770.0 XLON 30-Oct-2025 14:36:51 20251030150730260
276 1769.5 XLON 30-Oct-2025 14:39:57 20251030150731203
500 1769.0 XLON 30-Oct-2025 14:40:09 20251030150731271
225 1769.0 XLON 30-Oct-2025 14:40:09 20251030150731273
672 1769.0 XLON 30-Oct-2025 14:40:34 20251030150731297
52 1769.0 XLON 30-Oct-2025 14:40:49 20251030150731451
150 1769.0 XLON 30-Oct-2025 14:40:49 20251030150731453
550 1768.0 XLON 30-Oct-2025 14:41:33 20251030150731581
775 1767.5 XLON 30-Oct-2025 14:43:11 20251030150732060
172 1768.5 CHIX 30-Oct-2025 14:44:37 20251030150732369
635 1768.5 XLON 30-Oct-2025 14:44:37 20251030150732371
501 1767.5 XLON 30-Oct-2025 14:45:20 20251030150732499
452 1769.0 XLON 30-Oct-2025 14:45:50 20251030150732661
631 1769.0 XLON 30-Oct-2025 14:47:01 20251030150732773
375 1770.0 XLON 30-Oct-2025 14:47:28 20251030150732825
288 1769.0 XLON 30-Oct-2025 14:47:45 20251030150732985
250 1769.0 XLON 30-Oct-2025 14:48:34 20251030150733097
310 1769.0 XLON 30-Oct-2025 14:48:50 20251030150733105
776 1768.5 XLON 30-Oct-2025 14:50:37 20251030150733646
252 1770.0 XLON 30-Oct-2025 14:51:47 20251030150734010
549 1769.5 XLON 30-Oct-2025 14:54:57 20251030150735048
459 1769.0 XLON 30-Oct-2025 14:55:00 20251030150735063
526 1769.0 XLON 30-Oct-2025 14:55:16 20251030150735171
218 1769.0 CHIX 30-Oct-2025 14:55:33 20251030150735362
108 1769.0 XLON 30-Oct-2025 14:55:33 20251030150735364
636 1769.0 XLON 30-Oct-2025 14:55:44 20251030150735450
4 1762.5 XLON 30-Oct-2025 14:57:20 20251030150735996
200 1762.5 XLON 30-Oct-2025 14:57:20 20251030150735998
30 1762.5 XLON 30-Oct-2025 14:57:20 20251030150736000
808 1762.0 XLON 30-Oct-2025 14:58:43 20251030150736549
241 1762.0 CHIX 30-Oct-2025 14:58:46 20251030150736557
239 1762.5 CHIX 30-Oct-2025 15:00:14 20251030150737198
804 1762.5 XLON 30-Oct-2025 15:00:14 20251030150737200
666 1763.5 XLON 30-Oct-2025 15:00:59 20251030150737435
658 1763.5 XLON 30-Oct-2025 15:02:07 20251030150737835
309 1763.0 XLON 30-Oct-2025 15:02:34 20251030150738056
309 1763.0 XLON 30-Oct-2025 15:03:04 20251030150738237
56 1762.5 XLON 30-Oct-2025 15:03:05 20251030150738241
322 1762.5 XLON 30-Oct-2025 15:04:09 20251030150738511
298 1761.0 XLON 30-Oct-2025 15:04:32 20251030150738699
330 1759.5 XLON 30-Oct-2025 15:05:07 20251030150738997
339 1758.5 XLON 30-Oct-2025 15:05:09 20251030150738999
280 1756.5 XLON 30-Oct-2025 15:06:16 20251030150739269
300 1756.5 XLON 30-Oct-2025 15:07:59 20251030150739573
511 1756.5 XLON 30-Oct-2025 15:07:59 20251030150739575
77 1756.5 XLON 30-Oct-2025 15:07:59 20251030150739577
494 1756.5 XLON 30-Oct-2025 15:07:59 20251030150739579
222 1761.0 XLON 30-Oct-2025 15:10:31 20251030150740342
472 1761.0 XLON 30-Oct-2025 15:10:31 20251030150740344
420 1761.0 XLON 30-Oct-2025 15:10:31 20251030150740346
289 1761.0 XLON 30-Oct-2025 15:10:31 20251030150740448
293 1760.5 XLON 30-Oct-2025 15:11:26 20251030150740776
543 1763.0 XLON 30-Oct-2025 15:13:17 20251030150741409
562 1762.5 XLON 30-Oct-2025 15:13:38 20251030150741501
271 1762.0 XLON 30-Oct-2025 15:13:54 20251030150741701
342 1765.5 BATE 30-Oct-2025 15:16:29 20251030150742968
860 1765.5 CHIX 30-Oct-2025 15:16:29 20251030150742970
219 1765.5 CHIX 30-Oct-2025 15:16:29 20251030150742972
298 1765.0 XLON 30-Oct-2025 15:18:05 20251030150743932
200 1764.0 XLON 30-Oct-2025 15:18:33 20251030150744187
362 1764.0 XLON 30-Oct-2025 15:18:33 20251030150744189
1,031 1766.5 XLON 30-Oct-2025 15:20:11 20251030150745040
361 1766.5 XLON 30-Oct-2025 15:20:11 20251030150745042
587 1769.5 XLON 30-Oct-2025 15:34:04 20251030150752006
265 1769.0 CHIX 30-Oct-2025 15:34:43 20251030150752090
577 1769.0 XLON 30-Oct-2025 15:34:43 20251030150752092
386 1769.0 XLON 30-Oct-2025 15:34:43 20251030150752094
176 1769.0 CHIX 30-Oct-2025 15:35:01 20251030150752298
601 1769.0 XLON 30-Oct-2025 15:35:01 20251030150752300
27 1769.0 XLON 30-Oct-2025 15:35:01 20251030150752302
17 1773.0 XLON 30-Oct-2025 15:42:21 20251030150755083
201 1773.0 XLON 30-Oct-2025 15:42:21 20251030150755085
117 1775.0 XLON 30-Oct-2025 15:43:06 20251030150755561
62 1775.0 XLON 30-Oct-2025 15:43:06 20251030150755563
387 1775.0 XLON 30-Oct-2025 15:43:06 20251030150755565
711 1775.0 XLON 30-Oct-2025 15:43:06 20251030150755567
432 1773.0 XLON 30-Oct-2025 15:44:08 20251030150755927
373 1772.0 XLON 30-Oct-2025 15:45:00 20251030150756242
418 1771.0 XLON 30-Oct-2025 15:45:15 20251030150756346
191 1772.0 CHIX 30-Oct-2025 15:46:11 20251030150756598
674 1772.0 XLON 30-Oct-2025 15:46:11 20251030150756600
260 1772.5 CHIX 30-Oct-2025 15:47:21 20251030150757163
848 1772.5 XLON 30-Oct-2025 15:47:21 20251030150757165
125 1771.5 XLON 30-Oct-2025 15:47:21 20251030150757167
236 1773.5 CHIX 30-Oct-2025 15:48:48 20251030150757696
718 1773.5 XLON 30-Oct-2025 15:48:48 20251030150757698
243 1773.0 XLON 30-Oct-2025 15:49:04 20251030150757813
1,300 1773.0 XLON 30-Oct-2025 15:50:22 20251030150758311
170 1773.0 XLON 30-Oct-2025 15:50:58 20251030150758399
233 1774.0 XLON 30-Oct-2025 15:51:08 20251030150758437
443 1774.0 XLON 30-Oct-2025 15:52:07 20251030150758948
190 1775.5 CHIX 30-Oct-2025 15:52:37 20251030150759242
675 1775.5 XLON 30-Oct-2025 15:52:37 20251030150759244
282 1778.0 CHIX 30-Oct-2025 15:53:46 20251030150760180
1,021 1778.0 XLON 30-Oct-2025 15:53:46 20251030150760182
634 1779.5 XLON 30-Oct-2025 15:55:11 20251030150761046
19 1779.5 XLON 30-Oct-2025 15:55:11 20251030150761048
173 1779.5 CHIX 30-Oct-2025 15:55:17 20251030150761071
470 1779.0 XLON 30-Oct-2025 15:56:03 20251030150761185
220 1778.5 XLON 30-Oct-2025 15:56:20 20251030150761334
413 1777.5 XLON 30-Oct-2025 15:56:26 20251030150761346
562 1779.0 XLON 30-Oct-2025 15:57:03 20251030150761449
551 1778.5 XLON 30-Oct-2025 15:57:44 20251030150761926
514 1778.0 XLON 30-Oct-2025 15:57:54 20251030150761982
45 1778.0 XLON 30-Oct-2025 15:58:24 20251030150762102
236 1779.5 CHIX 30-Oct-2025 15:59:04 20251030150762614
822 1779.5 XLON 30-Oct-2025 15:59:04 20251030150762616
584 1778.5 XLON 30-Oct-2025 15:59:47 20251030150762954
518 1779.0 XLON 30-Oct-2025 16:00:19 20251030150763506
631 1778.5 XLON 30-Oct-2025 16:00:34 20251030150763568
642 1779.5 XLON 30-Oct-2025 16:01:22 20251030150763910
566 1778.5 XLON 30-Oct-2025 16:01:42 20251030150764119
657 1778.0 XLON 30-Oct-2025 16:02:03 20251030150764355
584 1778.0 XLON 30-Oct-2025 16:02:46 20251030150764801
624 1777.0 XLON 30-Oct-2025 16:03:15 20251030150765230
50 1778.0 XLON 30-Oct-2025 16:03:58 20251030150765613
600 1778.0 XLON 30-Oct-2025 16:03:58 20251030150765615
588 1778.0 XLON 30-Oct-2025 16:03:58 20251030150765617
221 1777.0 BATE 30-Oct-2025 16:04:59 20251030150766547
402 1777.0 CHIX 30-Oct-2025 16:04:59 20251030150766549
630 1777.0 XLON 30-Oct-2025 16:04:59 20251030150766551
50 1778.5 XLON 30-Oct-2025 16:06:30 20251030150768326
1,147 1778.5 XLON 30-Oct-2025 16:06:30 20251030150768328
570 1778.5 XLON 30-Oct-2025 16:06:30 20251030150768330
570 1778.0 XLON 30-Oct-2025 16:07:52 20251030150769326
627 1777.5 XLON 30-Oct-2025 16:07:54 20251030150769338
564 1778.0 XLON 30-Oct-2025 16:08:24 20251030150769807
32 1779.0 XLON 30-Oct-2025 16:08:44 20251030150770119
575 1779.0 XLON 30-Oct-2025 16:08:45 20251030150770121
177 1779.0 XLON 30-Oct-2025 16:09:59 20251030150770737
35 1779.0 XLON 30-Oct-2025 16:09:59 20251030150770739
500 1779.0 XLON 30-Oct-2025 16:09:59 20251030150770753
423 1779.0 XLON 30-Oct-2025 16:10:03 20251030150770761
402 1779.5 CHIX 30-Oct-2025 16:10:17 20251030150771043
175 1779.5 XLON 30-Oct-2025 16:10:17 20251030150771045
107 1779.5 XLON 30-Oct-2025 16:11:21 20251030150771649
1,488 1780.0 XLON 30-Oct-2025 16:11:22 20251030150771667
635 1778.5 XLON 30-Oct-2025 16:12:05 20251030150772790
329 1779.0 XLON 30-Oct-2025 16:12:40 20251030150773172
242 1779.0 XLON 30-Oct-2025 16:12:40 20251030150773176
569 1779.0 XLON 30-Oct-2025 16:13:26 20251030150774313
483 1778.5 XLON 30-Oct-2025 16:13:31 20251030150774440
622 1778.5 XLON 30-Oct-2025 16:14:13 20251030150774909
467 1779.5 CHIX 30-Oct-2025 16:14:25 20251030150774953
652 1779.5 BATE 30-Oct-2025 16:15:18 20251030150775327
17 1780.0 CHIX 30-Oct-2025 16:15:32 20251030150775506
387 1780.0 CHIX 30-Oct-2025 16:15:32 20251030150775508
331 1780.0 CHIX 30-Oct-2025 16:15:32 20251030150775510
57 1780.0 CHIX 30-Oct-2025 16:15:32 20251030150775512
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKKBBOBDDCKN
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - 3rd Quarter Results
Announcement