Picture of GSK logo

GSK GSK News Story

0.000.00%
gb flag iconLast trade - 00:00
HealthcareConservativeLarge CapHigh Flyer

REG - GSK PLC - Transaction in Own Shares

For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251112:nRSL1404Ha&default-theme=true

RNS Number : 1404H  GSK PLC  12 November 2025

 

Transaction in own shares

 

GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.

 

 Date of purchase:                                                  11 November 2025
 Aggregate number of ordinary shares of 31¼ pence each purchased:   167,000
 Lowest price paid per share (GBp):                                 1,791.50p
 Highest price paid per share (GBp):                                1,825.00p
 Volume-weighted average price paid per share (GBp):                1,807.35p

 

The purchased shares will be held as Treasury shares.

 

Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 8,496,000 ordinary shares.

 

Following the above purchase, the Company will hold 255,960,844 ordinary
shares in treasury and have 4,059,467,530 ordinary shares in issue (excluding
Treasury shares).

 

The total number of voting rights in the Company is 4,059,467,530. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.

 

The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.31 per cent.

 

The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.

 

Schedule of Purchases

Shares purchased:   GSK plc (ISIN: GB00BN7SWP63)

Date of purchases:   11 November 2025

Investment firm:       BNP Paribas SA

Aggregated information per trading venue:

 Venue  Number of ordinary shares purchased  Highest price paid (per ordinary share)  Lowest price paid (per ordinary share)  Volume weighted average price paid (per ordinary share) (GBp)

(GBp)
(GBp)
 BATE   11,877                               1,824.00p                                1,791.50p                               1,806.74p
 CHIX   51,441                               1,824.50p                                1,791.50p                               1,807.58p
 XLON   103,682                              1,825.00p                                1,791.50p                               1,807.31p

 

Individual transactions:

 Number of Shares  Price per Share (GBp)  Trading venue  Date of transaction  Time of transaction  Transaction reference number
 210               1793.0                 XLON           11-Nov-2025          08:05:31             20251111152710783
 133               1793.0                 XLON           11-Nov-2025          08:05:31             20251111152710785
 194               1793.0                 CHIX           11-Nov-2025          08:07:05             20251111152711434
 210               1793.0                 XLON           11-Nov-2025          08:07:05             20251111152711436
 342               1792.5                 XLON           11-Nov-2025          08:07:59             20251111152711745
 337               1792.5                 XLON           11-Nov-2025          08:07:59             20251111152711747
 243               1792.5                 XLON           11-Nov-2025          08:07:59             20251111152711749
 210               1791.5                 CHIX           11-Nov-2025          08:08:18             20251111152711949
 28                1791.5                 BATE           11-Nov-2025          08:08:18             20251111152711951
 219               1791.5                 XLON           11-Nov-2025          08:08:18             20251111152711953
 387               1794.0                 XLON           11-Nov-2025          08:10:19             20251111152712954
 222               1794.0                 XLON           11-Nov-2025          08:10:19             20251111152712956
 105               1795.0                 CHIX           11-Nov-2025          08:11:08             20251111152713504
 609               1795.0                 XLON           11-Nov-2025          08:11:08             20251111152713506
 214               1795.0                 XLON           11-Nov-2025          08:11:08             20251111152713508
 173               1795.0                 XLON           11-Nov-2025          08:11:08             20251111152713510
 210               1795.5                 CHIX           11-Nov-2025          08:13:35             20251111152714163
 292               1795.5                 XLON           11-Nov-2025          08:13:35             20251111152714165
 271               1797.0                 CHIX           11-Nov-2025          08:15:21             20251111152714639
 1                 1797.0                 CHIX           11-Nov-2025          08:15:43             20251111152714677
 268               1797.0                 CHIX           11-Nov-2025          08:15:43             20251111152714679
 132               1796.0                 CHIX           11-Nov-2025          08:16:05             20251111152714749
 11                1796.0                 BATE           11-Nov-2025          08:16:05             20251111152714751
 359               1796.0                 XLON           11-Nov-2025          08:16:05             20251111152714753
 91                1795.0                 BATE           11-Nov-2025          08:16:49             20251111152714957
 391               1795.0                 CHIX           11-Nov-2025          08:16:49             20251111152714959
 262               1795.0                 XLON           11-Nov-2025          08:16:49             20251111152714961
 158               1796.5                 CHIX           11-Nov-2025          08:18:50             20251111152715720
 382               1796.5                 XLON           11-Nov-2025          08:18:50             20251111152715722
 1,250             1797.5                 XLON           11-Nov-2025          08:21:35             20251111152716557
 213               1797.5                 XLON           11-Nov-2025          08:21:35             20251111152716559
 211               1798.5                 XLON           11-Nov-2025          08:23:20             20251111152717093
 70                1798.5                 XLON           11-Nov-2025          08:23:20             20251111152717095
 586               1798.5                 XLON           11-Nov-2025          08:23:20             20251111152717097
 62                1798.5                 CHIX           11-Nov-2025          08:25:25             20251111152717674
 16                1798.5                 XLON           11-Nov-2025          08:25:25             20251111152717676
 46                1798.5                 XLON           11-Nov-2025          08:25:25             20251111152717678
 79                1798.5                 XLON           11-Nov-2025          08:25:25             20251111152717680
 14                1798.5                 XLON           11-Nov-2025          08:25:25             20251111152717682
 211               1798.5                 XLON           11-Nov-2025          08:25:25             20251111152717684
 252               1798.5                 XLON           11-Nov-2025          08:25:25             20251111152717686
 160               1799.0                 CHIX           11-Nov-2025          08:27:51             20251111152718317
 379               1799.0                 XLON           11-Nov-2025          08:27:55             20251111152718333
 68                1799.0                 BATE           11-Nov-2025          08:29:05             20251111152718593
 363               1799.0                 XLON           11-Nov-2025          08:29:05             20251111152718595
 258               1799.0                 XLON           11-Nov-2025          08:29:05             20251111152718597
 258               1799.0                 XLON           11-Nov-2025          08:29:05             20251111152718599
 381               1799.0                 XLON           11-Nov-2025          08:29:05             20251111152718601
 331               1798.5                 BATE           11-Nov-2025          08:33:12             20251111152719545
 239               1799.0                 XLON           11-Nov-2025          08:33:32             20251111152719605
 373               1799.5                 XLON           11-Nov-2025          08:34:26             20251111152719857
 212               1799.5                 XLON           11-Nov-2025          08:34:26             20251111152719859
 1,545             1800.0                 CHIX           11-Nov-2025          08:35:44             20251111152720169
 139               1798.0                 BATE           11-Nov-2025          08:39:06             20251111152721014
 389               1798.0                 BATE           11-Nov-2025          08:39:06             20251111152721016
 366               1798.0                 XLON           11-Nov-2025          08:39:06             20251111152721018
 279               1798.0                 XLON           11-Nov-2025          08:39:06             20251111152721020
 124               1798.0                 XLON           11-Nov-2025          08:39:06             20251111152721022
 139               1795.0                 BATE           11-Nov-2025          08:41:49             20251111152721849
 289               1795.0                 CHIX           11-Nov-2025          08:41:49             20251111152721851
 357               1795.0                 XLON           11-Nov-2025          08:41:49             20251111152721853
 237               1795.0                 CHIX           11-Nov-2025          08:44:53             20251111152722297
 68                1795.0                 BATE           11-Nov-2025          08:44:53             20251111152722299
 444               1795.0                 XLON           11-Nov-2025          08:44:53             20251111152722301
 100               1796.0                 CHIX           11-Nov-2025          08:49:32             20251111152723440
 120               1796.5                 XLON           11-Nov-2025          08:50:29             20251111152723696
 610               1796.5                 XLON           11-Nov-2025          08:50:32             20251111152723703
 460               1797.0                 BATE           11-Nov-2025          08:52:11             20251111152724006
 143               1797.0                 XLON           11-Nov-2025          08:52:11             20251111152724008
 239               1797.5                 XLON           11-Nov-2025          08:52:16             20251111152724032
 380               1797.5                 XLON           11-Nov-2025          08:52:16             20251111152724034
 382               1797.5                 XLON           11-Nov-2025          08:52:16             20251111152724036
 51                1797.5                 CHIX           11-Nov-2025          08:54:51             20251111152724602
 224               1797.5                 CHIX           11-Nov-2025          08:54:51             20251111152724604
 402               1797.5                 CHIX           11-Nov-2025          08:54:51             20251111152724606
 511               1797.5                 CHIX           11-Nov-2025          08:56:59             20251111152725236
 402               1797.5                 CHIX           11-Nov-2025          08:56:59             20251111152725238
 119               1799.0                 BATE           11-Nov-2025          09:00:31             20251111152726613
 793               1799.0                 XLON           11-Nov-2025          09:00:31             20251111152726615
 143               1799.0                 XLON           11-Nov-2025          09:00:59             20251111152726723
 373               1799.5                 XLON           11-Nov-2025          09:02:59             20251111152727332
 387               1799.5                 XLON           11-Nov-2025          09:02:59             20251111152727334
 281               1799.5                 XLON           11-Nov-2025          09:02:59             20251111152727336
 1,048             1799.0                 XLON           11-Nov-2025          09:06:02             20251111152728133
 119               1799.5                 BATE           11-Nov-2025          09:13:07             20251111152729404
 466               1799.5                 CHIX           11-Nov-2025          09:13:07             20251111152729406
 1,006             1799.5                 XLON           11-Nov-2025          09:13:07             20251111152729408
 764               1799.5                 XLON           11-Nov-2025          09:13:07             20251111152729410
 387               1799.5                 XLON           11-Nov-2025          09:13:07             20251111152729412
 434               1799.5                 XLON           11-Nov-2025          09:13:07             20251111152729414
 324               1797.0                 XLON           11-Nov-2025          09:19:32             20251111152730641
 66                1797.5                 XLON           11-Nov-2025          09:20:47             20251111152730857
 263               1797.5                 XLON           11-Nov-2025          09:20:47             20251111152730859
 148               1797.5                 XLON           11-Nov-2025          09:20:47             20251111152730861
 310               1797.5                 XLON           11-Nov-2025          09:20:47             20251111152730863
 299               1798.0                 CHIX           11-Nov-2025          09:23:04             20251111152731163
 59                1798.0                 BATE           11-Nov-2025          09:23:04             20251111152731165
 299               1798.0                 XLON           11-Nov-2025          09:23:04             20251111152731167
 17                1798.0                 CHIX           11-Nov-2025          09:23:04             20251111152731169
 240               1798.0                 XLON           11-Nov-2025          09:23:04             20251111152731171
 56                1798.0                 BATE           11-Nov-2025          09:23:04             20251111152731173
 750               1798.0                 XLON           11-Nov-2025          09:26:53             20251111152732050
 299               1798.0                 XLON           11-Nov-2025          09:26:53             20251111152732052
 72                1797.5                 BATE           11-Nov-2025          09:29:17             20251111152732679
 274               1797.5                 CHIX           11-Nov-2025          09:29:17             20251111152732681
 261               1797.5                 XLON           11-Nov-2025          09:29:17             20251111152732683
 250               1799.5                 XLON           11-Nov-2025          09:31:37             20251111152733051
 210               1799.5                 CHIX           11-Nov-2025          09:32:41             20251111152733269
 297               1799.5                 BATE           11-Nov-2025          09:32:41             20251111152733271
 45                1799.5                 XLON           11-Nov-2025          09:32:41             20251111152733273
 19                1799.5                 XLON           11-Nov-2025          09:32:41             20251111152733275
 17                1799.0                 BATE           11-Nov-2025          09:34:16             20251111152733574
 210               1799.0                 CHIX           11-Nov-2025          09:34:16             20251111152733576
 210               1799.0                 CHIX           11-Nov-2025          09:34:16             20251111152733578
 507               1799.0                 XLON           11-Nov-2025          09:34:16             20251111152733580
 49                1800.0                 CHIX           11-Nov-2025          09:39:05             20251111152734221
 269               1800.0                 XLON           11-Nov-2025          09:39:05             20251111152734223
 389               1800.0                 XLON           11-Nov-2025          09:39:05             20251111152734225
 298               1799.5                 CHIX           11-Nov-2025          09:40:29             20251111152734496
 204               1799.5                 BATE           11-Nov-2025          09:40:29             20251111152734498
 390               1799.5                 XLON           11-Nov-2025          09:40:29             20251111152734500
 96                1799.0                 CHIX           11-Nov-2025          09:44:10             20251111152735033
 402               1799.0                 CHIX           11-Nov-2025          09:47:02             20251111152735613
 158               1799.0                 CHIX           11-Nov-2025          09:47:02             20251111152735615
 402               1799.0                 CHIX           11-Nov-2025          09:47:14             20251111152735629
 33                1799.0                 CHIX           11-Nov-2025          09:47:14             20251111152735631
 75                1799.0                 CHIX           11-Nov-2025          09:47:14             20251111152735633
 28                1799.0                 CHIX           11-Nov-2025          09:47:14             20251111152735635
 36                1799.0                 CHIX           11-Nov-2025          09:47:14             20251111152735637
 402               1799.0                 CHIX           11-Nov-2025          09:47:14             20251111152735639
 44                1799.0                 CHIX           11-Nov-2025          09:47:14             20251111152735641
 43                1799.0                 CHIX           11-Nov-2025          09:47:14             20251111152735643
 126               1798.0                 CHIX           11-Nov-2025          09:49:02             20251111152735915
 767               1798.0                 XLON           11-Nov-2025          09:49:02             20251111152735917
 162               1798.0                 BATE           11-Nov-2025          09:51:30             20251111152736233
 406               1798.0                 CHIX           11-Nov-2025          09:51:30             20251111152736235
 271               1798.0                 XLON           11-Nov-2025          09:51:30             20251111152736237
 21                1799.5                 CHIX           11-Nov-2025          09:56:53             20251111152737185
 364               1799.5                 CHIX           11-Nov-2025          09:56:53             20251111152737187
 173               1799.5                 CHIX           11-Nov-2025          09:56:53             20251111152737189
 402               1799.5                 CHIX           11-Nov-2025          09:56:53             20251111152737191
 165               1799.5                 CHIX           11-Nov-2025          10:00:26             20251111152737742
 129               1799.5                 CHIX           11-Nov-2025          10:00:26             20251111152737744
 594               1799.5                 CHIX           11-Nov-2025          10:00:26             20251111152737746
 162               1800.0                 XLON           11-Nov-2025          10:03:29             20251111152738078
 108               1800.0                 XLON           11-Nov-2025          10:04:00             20251111152738102
 1,393             1800.0                 XLON           11-Nov-2025          10:04:30             20251111152738255
 291               1801.5                 CHIX           11-Nov-2025          10:07:30             20251111152739026
 465               1801.5                 XLON           11-Nov-2025          10:07:30             20251111152739028
 210               1801.0                 CHIX           11-Nov-2025          10:07:53             20251111152739160
 338               1801.0                 XLON           11-Nov-2025          10:07:53             20251111152739162
 151               1804.0                 BATE           11-Nov-2025          10:13:32             20251111152740086
 369               1804.0                 CHIX           11-Nov-2025          10:13:32             20251111152740088
 358               1804.0                 XLON           11-Nov-2025          10:13:32             20251111152740090
 79                1803.5                 BATE           11-Nov-2025          10:13:58             20251111152740155
 210               1803.5                 CHIX           11-Nov-2025          10:13:58             20251111152740157
 349               1803.5                 XLON           11-Nov-2025          10:13:58             20251111152740159
 36                1802.5                 BATE           11-Nov-2025          10:14:47             20251111152740218
 395               1803.0                 XLON           11-Nov-2025          10:20:07             20251111152741098
 207               1803.0                 CHIX           11-Nov-2025          10:20:10             20251111152741104
 317               1803.0                 XLON           11-Nov-2025          10:20:10             20251111152741106
 96                1802.5                 BATE           11-Nov-2025          10:20:54             20251111152741294
 252               1803.5                 CHIX           11-Nov-2025          10:24:20             20251111152741663
 95                1803.5                 CHIX           11-Nov-2025          10:24:20             20251111152741665
 263               1803.5                 CHIX           11-Nov-2025          10:24:20             20251111152741667
 383               1803.5                 XLON           11-Nov-2025          10:24:20             20251111152741669
 400               1803.5                 XLON           11-Nov-2025          10:24:20             20251111152741671
 289               1803.5                 CHIX           11-Nov-2025          10:28:18             20251111152742169
 114               1803.5                 BATE           11-Nov-2025          10:28:18             20251111152742171
 554               1803.5                 XLON           11-Nov-2025          10:28:18             20251111152742173
 105               1803.0                 BATE           11-Nov-2025          10:29:31             20251111152742315
 211               1803.0                 CHIX           11-Nov-2025          10:29:31             20251111152742317
 375               1803.0                 XLON           11-Nov-2025          10:29:31             20251111152742319
 158               1801.5                 BATE           11-Nov-2025          10:33:06             20251111152742817
 441               1801.5                 XLON           11-Nov-2025          10:33:06             20251111152742819
 53                1801.5                 CHIX           11-Nov-2025          10:33:28             20251111152742843
 80                1801.5                 CHIX           11-Nov-2025          10:33:28             20251111152742845
 238               1801.5                 XLON           11-Nov-2025          10:33:28             20251111152742847
 30                1800.5                 BATE           11-Nov-2025          10:34:28             20251111152743027
 210               1800.5                 CHIX           11-Nov-2025          10:38:38             20251111152743427
 123               1800.5                 CHIX           11-Nov-2025          10:38:38             20251111152743429
 87                1800.5                 CHIX           11-Nov-2025          10:38:38             20251111152743431
 3                 1800.5                 BATE           11-Nov-2025          10:38:38             20251111152743433
 259               1800.5                 XLON           11-Nov-2025          10:38:38             20251111152743435
 104               1800.5                 BATE           11-Nov-2025          10:40:18             20251111152743691
 290               1800.5                 XLON           11-Nov-2025          10:40:18             20251111152743693
 210               1800.5                 XLON           11-Nov-2025          10:41:26             20251111152743932
 271               1801.0                 XLON           11-Nov-2025          10:46:33             20251111152744579
 52                1801.5                 CHIX           11-Nov-2025          10:47:43             20251111152744704
 57                1801.5                 BATE           11-Nov-2025          10:47:43             20251111152744706
 950               1801.5                 XLON           11-Nov-2025          10:47:43             20251111152744708
 294               1801.5                 XLON           11-Nov-2025          10:47:43             20251111152744710
 382               1801.5                 XLON           11-Nov-2025          10:47:43             20251111152744712
 131               1801.0                 CHIX           11-Nov-2025          10:48:46             20251111152744893
 210               1801.0                 XLON           11-Nov-2025          10:48:46             20251111152744895
 1,051             1801.0                 XLON           11-Nov-2025          10:54:01             20251111152745606
 495               1801.5                 XLON           11-Nov-2025          10:57:23             20251111152746311
 273               1801.5                 XLON           11-Nov-2025          10:57:23             20251111152746313
 263               1801.5                 XLON           11-Nov-2025          10:57:23             20251111152746315
 126               1800.5                 BATE           11-Nov-2025          10:57:30             20251111152746323
 275               1800.5                 CHIX           11-Nov-2025          10:57:30             20251111152746325
 283               1800.5                 XLON           11-Nov-2025          10:57:30             20251111152746327
 239               1800.5                 CHIX           11-Nov-2025          11:05:56             20251111152747524
 84                1800.5                 BATE           11-Nov-2025          11:05:56             20251111152747526
 71                1800.5                 BATE           11-Nov-2025          11:05:56             20251111152747528
 259               1800.5                 XLON           11-Nov-2025          11:05:56             20251111152747530
 50                1800.0                 XLON           11-Nov-2025          11:08:29             20251111152747822
 348               1800.0                 XLON           11-Nov-2025          11:08:29             20251111152747824
 333               1800.0                 XLON           11-Nov-2025          11:08:29             20251111152747826
 100               1800.0                 CHIX           11-Nov-2025          11:13:29             20251111152748293
 220               1800.0                 CHIX           11-Nov-2025          11:13:32             20251111152748295
 845               1801.0                 CHIX           11-Nov-2025          11:17:33             20251111152748842
 402               1801.0                 CHIX           11-Nov-2025          11:18:51             20251111152749152
 156               1801.0                 CHIX           11-Nov-2025          11:18:51             20251111152749154
 108               1800.5                 BATE           11-Nov-2025          11:20:02             20251111152749358
 239               1800.5                 CHIX           11-Nov-2025          11:20:02             20251111152749360
 307               1800.5                 XLON           11-Nov-2025          11:20:02             20251111152749362
 9                 1800.5                 BATE           11-Nov-2025          11:22:03             20251111152749611
 367               1800.5                 CHIX           11-Nov-2025          11:24:12             20251111152749784
 2                 1800.5                 BATE           11-Nov-2025          11:24:12             20251111152749786
 238               1800.5                 XLON           11-Nov-2025          11:24:12             20251111152749788
 52                1800.5                 BATE           11-Nov-2025          11:24:17             20251111152749798
 289               1800.5                 CHIX           11-Nov-2025          11:24:17             20251111152749900
 662               1800.5                 XLON           11-Nov-2025          11:24:17             20251111152749902
 238               1800.5                 XLON           11-Nov-2025          11:24:17             20251111152749904
 650               1800.5                 XLON           11-Nov-2025          11:24:17             20251111152749906
 292               1800.0                 XLON           11-Nov-2025          11:25:48             20251111152750055
 50                1800.0                 XLON           11-Nov-2025          11:26:42             20251111152750221
 80                1801.5                 CHIX           11-Nov-2025          11:31:27             20251111152750853
 662               1801.5                 XLON           11-Nov-2025          11:31:27             20251111152750855
 326               1801.5                 XLON           11-Nov-2025          11:31:27             20251111152750857
 930               1802.0                 BATE           11-Nov-2025          11:39:31             20251111152751767
 226               1802.0                 XLON           11-Nov-2025          11:39:31             20251111152751769
 483               1802.0                 CHIX           11-Nov-2025          11:39:31             20251111152751771
 717               1802.0                 XLON           11-Nov-2025          11:39:31             20251111152751773
 67                1802.5                 BATE           11-Nov-2025          11:48:53             20251111152752659
 375               1802.5                 CHIX           11-Nov-2025          11:48:53             20251111152752661
 85                1802.5                 XLON           11-Nov-2025          11:48:53             20251111152752663
 125               1802.5                 XLON           11-Nov-2025          11:48:53             20251111152752665
 93                1802.5                 BATE           11-Nov-2025          11:50:12             20251111152752911
 304               1802.5                 CHIX           11-Nov-2025          11:50:12             20251111152752913
 360               1802.5                 XLON           11-Nov-2025          11:50:12             20251111152752915
 77                1802.0                 BATE           11-Nov-2025          11:51:17             20251111152753186
 9                 1802.0                 BATE           11-Nov-2025          11:51:44             20251111152753234
 2                 1802.0                 BATE           11-Nov-2025          11:52:03             20251111152753257
 33                1802.5                 CHIX           11-Nov-2025          11:53:18             20251111152753323
 395               1802.5                 CHIX           11-Nov-2025          11:53:18             20251111152753325
 774               1803.0                 CHIX           11-Nov-2025          11:56:08             20251111152753607
 11                1803.0                 CHIX           11-Nov-2025          11:56:08             20251111152753609
 828               1803.0                 XLON           11-Nov-2025          11:56:08             20251111152753611
 409               1803.0                 XLON           11-Nov-2025          11:56:08             20251111152753613
 184               1803.0                 XLON           11-Nov-2025          11:56:13             20251111152753615
 125               1802.5                 BATE           11-Nov-2025          11:59:23             20251111152754109
 212               1802.5                 CHIX           11-Nov-2025          11:59:23             20251111152754111
 377               1802.5                 XLON           11-Nov-2025          11:59:23             20251111152754113
 259               1802.0                 CHIX           11-Nov-2025          12:03:45             20251111152759065
 96                1802.0                 BATE           11-Nov-2025          12:03:45             20251111152759067
 319               1802.0                 XLON           11-Nov-2025          12:03:45             20251111152759069
 524               1802.5                 CHIX           11-Nov-2025          12:09:34             20251111152763019
 104               1802.5                 BATE           11-Nov-2025          12:09:34             20251111152763021
 198               1802.5                 XLON           11-Nov-2025          12:09:34             20251111152763023
 368               1803.5                 CHIX           11-Nov-2025          12:13:38             20251111152764141
 382               1803.5                 CHIX           11-Nov-2025          12:13:38             20251111152764143
 828               1803.5                 XLON           11-Nov-2025          12:13:38             20251111152764145
 299               1803.5                 XLON           11-Nov-2025          12:13:38             20251111152764147
 210               1802.5                 CHIX           11-Nov-2025          12:15:53             20251111152764439
 210               1802.5                 CHIX           11-Nov-2025          12:16:58             20251111152764527
 55                1802.5                 CHIX           11-Nov-2025          12:16:58             20251111152764529
 210               1802.5                 XLON           11-Nov-2025          12:16:58             20251111152764531
 637               1803.0                 CHIX           11-Nov-2025          12:27:34             20251111152769529
 557               1803.0                 CHIX           11-Nov-2025          12:27:34             20251111152769531
 268               1803.0                 BATE           11-Nov-2025          12:27:34             20251111152769533
 52                1803.0                 CHIX           11-Nov-2025          12:28:31             20251111152769627
 256               1802.5                 CHIX           11-Nov-2025          12:30:40             20251111152770066
 109               1802.5                 BATE           11-Nov-2025          12:30:40             20251111152770068
 256               1802.5                 XLON           11-Nov-2025          12:30:40             20251111152770070
 303               1802.5                 XLON           11-Nov-2025          12:36:12             20251111152770731
 1,517             1802.5                 XLON           11-Nov-2025          12:36:12             20251111152770733
 210               1802.5                 XLON           11-Nov-2025          12:36:12             20251111152770735
 61                1802.5                 XLON           11-Nov-2025          12:36:12             20251111152770737
 218               1802.5                 CHIX           11-Nov-2025          12:42:02             20251111152771323
 72                1802.5                 BATE           11-Nov-2025          12:42:02             20251111152771325
 64                1802.5                 BATE           11-Nov-2025          12:42:02             20251111152771327
 301               1802.5                 XLON           11-Nov-2025          12:42:02             20251111152771329
 828               1804.5                 XLON           11-Nov-2025          12:49:14             20251111152772537
 400               1804.5                 XLON           11-Nov-2025          12:49:14             20251111152772539
 367               1804.5                 XLON           11-Nov-2025          12:49:14             20251111152772541
 57                1804.5                 CHIX           11-Nov-2025          12:49:14             20251111152772543
 406               1806.0                 CHIX           11-Nov-2025          12:56:48             20251111152773660
 661               1806.0                 CHIX           11-Nov-2025          12:56:48             20251111152773662
 117               1806.0                 BATE           11-Nov-2025          12:56:48             20251111152773664
 483               1806.0                 XLON           11-Nov-2025          12:56:48             20251111152773666
 546               1806.0                 XLON           11-Nov-2025          12:56:48             20251111152773668
 828               1805.0                 XLON           11-Nov-2025          13:06:00             20251111152775015
 346               1805.0                 XLON           11-Nov-2025          13:06:00             20251111152775017
 278               1804.0                 XLON           11-Nov-2025          13:10:23             20251111152775577
 210               1804.0                 CHIX           11-Nov-2025          13:10:23             20251111152775579
 146               1804.0                 CHIX           11-Nov-2025          13:10:23             20251111152775581
 124               1804.0                 BATE           11-Nov-2025          13:13:55             20251111152776130
 456               1804.0                 XLON           11-Nov-2025          13:13:55             20251111152776132
 33                1804.0                 CHIX           11-Nov-2025          13:14:58             20251111152776222
 210               1804.0                 XLON           11-Nov-2025          13:14:58             20251111152776224
 92                1805.5                 CHIX           11-Nov-2025          13:18:48             20251111152776713
 13                1805.5                 CHIX           11-Nov-2025          13:18:48             20251111152776715
 8                 1805.5                 CHIX           11-Nov-2025          13:18:48             20251111152776717
 421               1805.5                 CHIX           11-Nov-2025          13:18:48             20251111152776719
 775               1805.5                 CHIX           11-Nov-2025          13:18:48             20251111152776721
 261               1805.5                 XLON           11-Nov-2025          13:18:48             20251111152776723
 443               1805.5                 XLON           11-Nov-2025          13:18:48             20251111152776725
 32                1805.5                 XLON           11-Nov-2025          13:18:48             20251111152776727
 293               1805.0                 CHIX           11-Nov-2025          13:26:21             20251111152777939
 146               1805.0                 CHIX           11-Nov-2025          13:26:21             20251111152777941
 147               1805.0                 BATE           11-Nov-2025          13:26:21             20251111152777943
 299               1805.0                 CHIX           11-Nov-2025          13:26:21             20251111152777945
 147               1805.0                 CHIX           11-Nov-2025          13:26:21             20251111152777947
 55                1805.0                 BATE           11-Nov-2025          13:26:21             20251111152777949
 155               1805.0                 CHIX           11-Nov-2025          13:26:21             20251111152777951
 55                1805.0                 CHIX           11-Nov-2025          13:26:21             20251111152777953
 180               1805.0                 CHIX           11-Nov-2025          13:26:21             20251111152777955
 360               1805.0                 XLON           11-Nov-2025          13:27:58             20251111152778234
 31                1804.0                 BATE           11-Nov-2025          13:31:28             20251111152778847
 317               1804.0                 CHIX           11-Nov-2025          13:31:28             20251111152778849
 547               1804.0                 XLON           11-Nov-2025          13:31:28             20251111152778851
 169               1806.0                 CHIX           11-Nov-2025          13:37:51             20251111152780882
 400               1806.0                 CHIX           11-Nov-2025          13:37:51             20251111152780884
 127               1806.0                 CHIX           11-Nov-2025          13:37:51             20251111152780886
 321               1806.0                 BATE           11-Nov-2025          13:37:51             20251111152780888
 430               1806.0                 CHIX           11-Nov-2025          13:37:51             20251111152780890
 622               1806.0                 CHIX           11-Nov-2025          13:37:51             20251111152780892
 472               1806.0                 XLON           11-Nov-2025          13:37:51             20251111152780894
 104               1806.0                 CHIX           11-Nov-2025          13:39:15             20251111152781319
 210               1806.0                 XLON           11-Nov-2025          13:39:15             20251111152781421
 70                1807.5                 XLON           11-Nov-2025          13:46:10             20251111152782747
 340               1807.5                 XLON           11-Nov-2025          13:46:10             20251111152782749
 723               1807.5                 CHIX           11-Nov-2025          13:46:10             20251111152782751
 70                1807.5                 XLON           11-Nov-2025          13:46:10             20251111152782753
 70                1807.5                 XLON           11-Nov-2025          13:46:10             20251111152782755
 130               1807.5                 XLON           11-Nov-2025          13:46:10             20251111152782757
 379               1807.5                 XLON           11-Nov-2025          13:46:10             20251111152782759
 134               1807.5                 CHIX           11-Nov-2025          13:46:10             20251111152782761
 419               1808.5                 CHIX           11-Nov-2025          13:52:53             20251111152783931
 95                1808.5                 CHIX           11-Nov-2025          13:52:53             20251111152783933
 104               1808.5                 BATE           11-Nov-2025          13:52:53             20251111152783935
 1,036             1808.5                 XLON           11-Nov-2025          13:52:53             20251111152783937
 178               1808.5                 XLON           11-Nov-2025          13:52:53             20251111152783939
 81                1808.0                 CHIX           11-Nov-2025          13:57:21             20251111152785434
 210               1808.0                 XLON           11-Nov-2025          13:57:21             20251111152785436
 431               1807.5                 XLON           11-Nov-2025          13:58:12             20251111152785620
 78                1807.5                 CHIX           11-Nov-2025          13:58:58             20251111152785706
 210               1807.5                 XLON           11-Nov-2025          13:58:58             20251111152785708
 68                1806.0                 XLON           11-Nov-2025          14:00:44             20251111152786017
 1,756             1807.0                 XLON           11-Nov-2025          14:03:06             20251111152786612
 319               1807.0                 XLON           11-Nov-2025          14:03:06             20251111152786614
 12                1807.0                 XLON           11-Nov-2025          14:03:06             20251111152786616
 197               1809.0                 XLON           11-Nov-2025          14:10:02             20251111152788108
 1,286             1809.0                 XLON           11-Nov-2025          14:10:02             20251111152788110
 126               1809.0                 XLON           11-Nov-2025          14:10:02             20251111152788112
 442               1809.0                 XLON           11-Nov-2025          14:10:02             20251111152788114
 210               1808.0                 XLON           11-Nov-2025          14:11:09             20251111152788431
 53                1808.0                 XLON           11-Nov-2025          14:11:25             20251111152788603
 537               1808.5                 CHIX           11-Nov-2025          14:17:50             20251111152789976
 1,105             1808.5                 XLON           11-Nov-2025          14:17:50             20251111152789978
 210               1808.0                 XLON           11-Nov-2025          14:18:43             20251111152790212
 210               1808.0                 XLON           11-Nov-2025          14:20:34             20251111152790508
 11                1808.0                 XLON           11-Nov-2025          14:20:40             20251111152790512
 971               1808.5                 XLON           11-Nov-2025          14:23:48             20251111152791183
 402               1808.5                 XLON           11-Nov-2025          14:23:48             20251111152791185
 445               1808.5                 XLON           11-Nov-2025          14:23:48             20251111152791287
 51                1808.5                 XLON           11-Nov-2025          14:23:48             20251111152791289
 168               1807.0                 CHIX           11-Nov-2025          14:25:46             20251111152791675
 210               1807.0                 XLON           11-Nov-2025          14:25:46             20251111152791677
 59                1810.5                 CHIX           11-Nov-2025          14:30:24             20251111152793257
 264               1810.5                 CHIX           11-Nov-2025          14:30:24             20251111152793259
 226               1810.5                 CHIX           11-Nov-2025          14:30:24             20251111152793261
 264               1810.5                 CHIX           11-Nov-2025          14:30:24             20251111152793263
 254               1810.5                 CHIX           11-Nov-2025          14:30:24             20251111152793265
 45                1810.5                 XLON           11-Nov-2025          14:30:24             20251111152793267
 108               1810.5                 CHIX           11-Nov-2025          14:30:24             20251111152793269
 210               1810.5                 XLON           11-Nov-2025          14:30:24             20251111152793271
 177               1810.5                 XLON           11-Nov-2025          14:30:24             20251111152793273
 1                 1810.5                 XLON           11-Nov-2025          14:30:27             20251111152793281
 210               1810.5                 XLON           11-Nov-2025          14:30:46             20251111152793475
 249               1810.5                 CHIX           11-Nov-2025          14:32:26             20251111152794305
 102               1810.5                 BATE           11-Nov-2025          14:32:26             20251111152794307
 221               1810.5                 XLON           11-Nov-2025          14:32:26             20251111152794309
 126               1810.5                 XLON           11-Nov-2025          14:34:00             20251111152796245
 636               1810.5                 XLON           11-Nov-2025          14:34:00             20251111152796247
 396               1810.0                 BATE           11-Nov-2025          14:34:01             20251111152796431
 910               1810.0                 CHIX           11-Nov-2025          14:34:01             20251111152796433
 1,083             1809.0                 XLON           11-Nov-2025          14:37:01             20251111152797758
 828               1809.0                 XLON           11-Nov-2025          14:37:01             20251111152797760
 971               1812.5                 XLON           11-Nov-2025          14:40:34             20251111152799898
 265               1812.5                 XLON           11-Nov-2025          14:40:34             20251111152799900
 265               1812.5                 XLON           11-Nov-2025          14:40:34             20251111152799902
 553               1812.5                 XLON           11-Nov-2025          14:40:34             20251111152799904
 16                1812.5                 XLON           11-Nov-2025          14:40:34             20251111152799906
 36                1811.5                 BATE           11-Nov-2025          14:44:08             20251111152801077
 199               1811.5                 XLON           11-Nov-2025          14:44:08             20251111152801079
 971               1811.5                 XLON           11-Nov-2025          14:44:08             20251111152801081
 373               1811.5                 XLON           11-Nov-2025          14:44:08             20251111152801083
 250               1811.5                 XLON           11-Nov-2025          14:44:08             20251111152801085
 52                1810.5                 CHIX           11-Nov-2025          14:45:11             20251111152801563
 210               1810.5                 XLON           11-Nov-2025          14:45:11             20251111152801565
 10                1810.0                 CHIX           11-Nov-2025          14:47:09             20251111152802243
 210               1810.0                 XLON           11-Nov-2025          14:47:09             20251111152802245
 398               1811.5                 CHIX           11-Nov-2025          14:48:42             20251111152802826
 866               1811.5                 BATE           11-Nov-2025          14:49:54             20251111152803229
 335               1811.5                 CHIX           11-Nov-2025          14:49:54             20251111152803231
 710               1811.5                 XLON           11-Nov-2025          14:49:54             20251111152803233
 821               1813.5                 CHIX           11-Nov-2025          14:53:17             20251111152804701
 507               1813.5                 BATE           11-Nov-2025          14:53:17             20251111152804703
 529               1813.5                 XLON           11-Nov-2025          14:53:17             20251111152804705
 210               1813.0                 CHIX           11-Nov-2025          14:55:12             20251111152806099
 73                1813.0                 XLON           11-Nov-2025          14:55:12             20251111152806101
 105               1812.5                 CHIX           11-Nov-2025          14:55:41             20251111152806354
 210               1812.5                 BATE           11-Nov-2025          14:55:41             20251111152806356
 414               1812.5                 XLON           11-Nov-2025          14:55:41             20251111152806358
 60                1811.5                 CHIX           11-Nov-2025          14:56:23             20251111152806666
 216               1811.5                 XLON           11-Nov-2025          14:56:23             20251111152806668
 221               1811.5                 BATE           11-Nov-2025          14:59:11             20251111152807893
 256               1811.5                 CHIX           11-Nov-2025          14:59:11             20251111152807895
 182               1811.5                 BATE           11-Nov-2025          14:59:11             20251111152807897
 574               1811.5                 XLON           11-Nov-2025          14:59:11             20251111152807899
 755               1812.5                 XLON           11-Nov-2025          15:01:25             20251111152809076
 460               1813.5                 BATE           11-Nov-2025          15:02:58             20251111152810103
 505               1813.5                 CHIX           11-Nov-2025          15:02:58             20251111152810105
 402               1813.5                 CHIX           11-Nov-2025          15:02:58             20251111152810107
 209               1813.5                 CHIX           11-Nov-2025          15:02:58             20251111152810109
 110               1813.5                 CHIX           11-Nov-2025          15:02:58             20251111152810111
 210               1813.0                 XLON           11-Nov-2025          15:03:03             20251111152810135
 71                1811.5                 CHIX           11-Nov-2025          15:05:09             20251111152811009
 210               1811.5                 XLON           11-Nov-2025          15:05:09             20251111152811011
 1,011             1812.5                 XLON           11-Nov-2025          15:06:30             20251111152811760
 392               1812.5                 XLON           11-Nov-2025          15:06:30             20251111152811762
 181               1812.5                 XLON           11-Nov-2025          15:06:30             20251111152811764
 210               1812.5                 XLON           11-Nov-2025          15:06:30             20251111152811766
 136               1813.0                 BATE           11-Nov-2025          15:09:39             20251111152813567
 636               1813.0                 CHIX           11-Nov-2025          15:09:39             20251111152813569
 442               1813.0                 XLON           11-Nov-2025          15:09:39             20251111152813571
 774               1815.5                 XLON           11-Nov-2025          15:12:05             20251111152814507
 949               1815.5                 XLON           11-Nov-2025          15:12:05             20251111152814509
 526               1816.0                 XLON           11-Nov-2025          15:15:08             20251111152816324
 1,053             1816.0                 XLON           11-Nov-2025          15:15:08             20251111152816326
 293               1819.0                 CHIX           11-Nov-2025          15:18:11             20251111152817762
 106               1819.0                 CHIX           11-Nov-2025          15:18:11             20251111152817764
 414               1819.0                 CHIX           11-Nov-2025          15:18:11             20251111152817766
 195               1819.0                 CHIX           11-Nov-2025          15:18:11             20251111152817768
 304               1818.5                 XLON           11-Nov-2025          15:18:14             20251111152817796
 94                1818.5                 CHIX           11-Nov-2025          15:18:40             20251111152818072
 62                1819.0                 XLON           11-Nov-2025          15:19:00             20251111152818178
 40                1819.0                 BATE           11-Nov-2025          15:19:00             20251111152818180
 37                1819.0                 XLON           11-Nov-2025          15:19:01             20251111152818182
 38                1819.0                 XLON           11-Nov-2025          15:19:01             20251111152818184
 33                1819.0                 XLON           11-Nov-2025          15:19:01             20251111152818186
 210               1819.0                 XLON           11-Nov-2025          15:19:50             20251111152818731
 159               1819.0                 XLON           11-Nov-2025          15:19:50             20251111152818733
 209               1821.5                 CHIX           11-Nov-2025          15:22:15             20251111152820499
 64                1821.5                 CHIX           11-Nov-2025          15:22:15             20251111152820501
 866               1821.5                 CHIX           11-Nov-2025          15:22:15             20251111152820503
 686               1821.5                 CHIX           11-Nov-2025          15:22:15             20251111152820505
 967               1822.5                 CHIX           11-Nov-2025          15:25:37             20251111152822332
 1                 1822.5                 XLON           11-Nov-2025          15:25:37             20251111152822334
 210               1822.5                 CHIX           11-Nov-2025          15:25:37             20251111152822336
 17                1822.5                 BATE           11-Nov-2025          15:25:37             20251111152822338
 312               1822.5                 XLON           11-Nov-2025          15:25:37             20251111152822340
 86                1822.5                 XLON           11-Nov-2025          15:25:37             20251111152822342
 1,067             1824.0                 XLON           11-Nov-2025          15:28:22             20251111152823935
 567               1824.0                 XLON           11-Nov-2025          15:28:22             20251111152823937
 210               1823.5                 CHIX           11-Nov-2025          15:29:06             20251111152824441
 25                1823.5                 XLON           11-Nov-2025          15:29:06             20251111152824443
 98                1822.5                 CHIX           11-Nov-2025          15:29:25             20251111152824683
 210               1822.5                 XLON           11-Nov-2025          15:29:25             20251111152824685
 210               1822.0                 XLON           11-Nov-2025          15:32:20             20251111152826019
 46                1822.0                 XLON           11-Nov-2025          15:32:20             20251111152826021
 79                1822.5                 CHIX           11-Nov-2025          15:32:56             20251111152826303
 50                1822.5                 CHIX           11-Nov-2025          15:32:56             20251111152826305
 652               1823.0                 CHIX           11-Nov-2025          15:32:56             20251111152826307
 232               1823.0                 CHIX           11-Nov-2025          15:32:56             20251111152826309
 650               1823.0                 CHIX           11-Nov-2025          15:32:56             20251111152826311
 89                1823.0                 CHIX           11-Nov-2025          15:32:56             20251111152826313
 88                1823.0                 CHIX           11-Nov-2025          15:32:56             20251111152826315
 160               1822.0                 BATE           11-Nov-2025          15:33:28             20251111152826590
 50                1822.0                 BATE           11-Nov-2025          15:33:28             20251111152826592
 39                1822.0                 XLON           11-Nov-2025          15:33:28             20251111152826594
 537               1820.5                 CHIX           11-Nov-2025          15:36:15             20251111152827996
 93                1820.5                 BATE           11-Nov-2025          15:36:15             20251111152827998
 686               1820.5                 XLON           11-Nov-2025          15:36:15             20251111152828000
 217               1820.5                 XLON           11-Nov-2025          15:36:15             20251111152828002
 20                1820.0                 XLON           11-Nov-2025          15:37:08             20251111152828296
 4                 1819.5                 BATE           11-Nov-2025          15:37:09             20251111152828298
 210               1819.5                 CHIX           11-Nov-2025          15:37:09             20251111152828300
 294               1819.5                 XLON           11-Nov-2025          15:37:09             20251111152828302
 36                1821.0                 CHIX           11-Nov-2025          15:39:33             20251111152829272
 488               1821.0                 CHIX           11-Nov-2025          15:39:33             20251111152829274
 341               1821.0                 CHIX           11-Nov-2025          15:39:33             20251111152829276
 210               1821.0                 CHIX           11-Nov-2025          15:39:35             20251111152829282
 311               1821.0                 XLON           11-Nov-2025          15:39:35             20251111152829284
 26                1821.0                 XLON           11-Nov-2025          15:40:52             20251111152829556
 18                1821.0                 XLON           11-Nov-2025          15:40:52             20251111152829558
 52                1821.0                 XLON           11-Nov-2025          15:41:03             20251111152829582
 203               1821.0                 BATE           11-Nov-2025          15:41:40             20251111152829786
 324               1821.0                 CHIX           11-Nov-2025          15:41:40             20251111152829788
 345               1821.0                 XLON           11-Nov-2025          15:41:40             20251111152829790
 299               1821.5                 XLON           11-Nov-2025          15:43:37             20251111152830651
 262               1821.5                 XLON           11-Nov-2025          15:43:37             20251111152830653
 838               1821.5                 XLON           11-Nov-2025          15:43:37             20251111152830655
 44                1821.5                 XLON           11-Nov-2025          15:44:08             20251111152830717
 54                1821.5                 BATE           11-Nov-2025          15:46:31             20251111152831280
 485               1821.5                 XLON           11-Nov-2025          15:46:31             20251111152831282
 856               1821.5                 XLON           11-Nov-2025          15:46:31             20251111152831284
 84                1822.0                 BATE           11-Nov-2025          15:46:51             20251111152831360
 245               1822.0                 CHIX           11-Nov-2025          15:46:51             20251111152831362
 598               1823.0                 CHIX           11-Nov-2025          15:48:40             20251111152831978
 232               1823.0                 XLON           11-Nov-2025          15:48:40             20251111152831980
 18                1823.0                 XLON           11-Nov-2025          15:48:56             20251111152832166
 718               1822.5                 BATE           11-Nov-2025          15:50:44             20251111152832758
 734               1822.5                 XLON           11-Nov-2025          15:50:44             20251111152832760
 392               1821.5                 CHIX           11-Nov-2025          15:52:35             20251111152833429
 149               1821.5                 XLON           11-Nov-2025          15:52:35             20251111152833431
 210               1821.5                 CHIX           11-Nov-2025          15:52:35             20251111152833433
 149               1821.5                 XLON           11-Nov-2025          15:52:35             20251111152833435
 104               1820.5                 CHIX           11-Nov-2025          15:53:05             20251111152833653
 383               1822.0                 XLON           11-Nov-2025          15:54:48             20251111152834425
 994               1822.0                 XLON           11-Nov-2025          15:54:48             20251111152834427
 128               1821.5                 CHIX           11-Nov-2025          15:56:09             20251111152835044
 210               1821.5                 XLON           11-Nov-2025          15:56:09             20251111152835046
 646               1821.5                 XLON           11-Nov-2025          15:57:51             20251111152835907
 883               1821.5                 XLON           11-Nov-2025          15:57:51             20251111152835909
 77                1822.0                 CHIX           11-Nov-2025          16:00:32             20251111152837565
 1,213             1822.0                 XLON           11-Nov-2025          16:00:32             20251111152837567
 65                1822.0                 CHIX           11-Nov-2025          16:00:35             20251111152837587
 210               1822.0                 XLON           11-Nov-2025          16:00:35             20251111152837589
 111               1821.5                 CHIX           11-Nov-2025          16:01:10             20251111152837951
 220               1821.5                 XLON           11-Nov-2025          16:01:10             20251111152837953
 603               1822.5                 XLON           11-Nov-2025          16:02:57             20251111152839204
 498               1822.5                 XLON           11-Nov-2025          16:02:57             20251111152839206
 280               1822.5                 XLON           11-Nov-2025          16:02:57             20251111152839208
 13                1822.5                 XLON           11-Nov-2025          16:02:57             20251111152839210
 330               1823.0                 CHIX           11-Nov-2025          16:03:51             20251111152839653
 842               1823.5                 XLON           11-Nov-2025          16:05:37             20251111152840611
 59                1823.5                 BATE           11-Nov-2025          16:05:37             20251111152840613
 84                1823.5                 CHIX           11-Nov-2025          16:05:37             20251111152840615
 285               1823.5                 XLON           11-Nov-2025          16:05:37             20251111152840617
 143               1823.5                 XLON           11-Nov-2025          16:05:38             20251111152840619
 386               1824.5                 XLON           11-Nov-2025          16:06:27             20251111152841230
 30                1824.5                 CHIX           11-Nov-2025          16:06:27             20251111152841232
 210               1824.5                 XLON           11-Nov-2025          16:06:27             20251111152841234
 210               1824.0                 CHIX           11-Nov-2025          16:09:02             20251111152842639
 154               1824.0                 XLON           11-Nov-2025          16:09:02             20251111152842641
 210               1823.5                 CHIX           11-Nov-2025          16:10:39             20251111152843538
 162               1823.5                 CHIX           11-Nov-2025          16:10:39             20251111152843540
 213               1823.5                 XLON           11-Nov-2025          16:10:39             20251111152843542
 150               1824.0                 BATE           11-Nov-2025          16:11:07             20251111152843674
 357               1824.0                 CHIX           11-Nov-2025          16:11:07             20251111152843676
 261               1824.0                 XLON           11-Nov-2025          16:11:07             20251111152843678
 155               1823.0                 XLON           11-Nov-2025          16:11:38             20251111152843860
 1,076             1825.0                 XLON           11-Nov-2025          16:15:02             20251111152844916
 372               1825.0                 XLON           11-Nov-2025          16:15:48             20251111152845328

 

 

 GSK enquiries
 Media:               Tim Foley          +44 (0) 20 8047 5502  (London)
                      Kathleen Quinn     +1 202 603 5003       (Washington DC)

 Investor Relations:  Constantin Fest    +44 (0) 7831 826525   (London)
                      James Dodwell      +44 (0) 20 8047 2406  (London)
                      Mick Readey        +44 (0) 7990 339653   (London)
                      Steph Mountifield  +44 (0) 7796 707505   (London)
                      Sam Piper          +44 (0) 7824 525779   (London)
                      Jeff McLaughlin    +1 215 751 7002       (Philadelphia)
                      Frannie DeFranco   +1 215 751 3126       (Philadelphia)

 

 

Cautionary statement regarding forward-looking statements

GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.

 

Registered in England & Wales:

No. 3888792

 

Registered Office:

79 New Oxford Street

London

WC1A 1DG

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
 or visit
www.rns.com (http://www.rns.com/)
.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
.   END  POSPKDBNFBDDPDD



            Copyright 2019 Regulatory News Service, all rights reserved

Recent news on GSK

See all news