REG - GSK PLC - Transaction in Own Shares
13/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251113:nRSM3129Ha&default-theme=true
RNS Number : 3129H GSK PLC 13 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 12 November 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 167,000
Lowest price paid per share (GBp): 1,805.50p
Highest price paid per share (GBp): 1,827.00p
Volume-weighted average price paid per share (GBp): 1,813.49p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 8,663,000 ordinary shares.
Following the above purchase, the Company will hold 256,127,844 ordinary
shares in treasury and have 4,059,300,530 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,059,300,530. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.31 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 12 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 21,369 1,827.00p 1,806.00p 1,812.80p
CHIX 52,951 1,827.00p 1,805.50p 1,813.50p
XLON 92,680 1,827.00p 1,805.50p 1,813.64p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
325 1827.0 CHIX 12-Nov-2025 08:00:30 20251112152857476
93 1827.0 CHIX 12-Nov-2025 08:00:30 20251112152857478
65 1827.0 BATE 12-Nov-2025 08:00:30 20251112152857480
206 1827.0 XLON 12-Nov-2025 08:00:30 20251112152857482
206 1824.5 XLON 12-Nov-2025 08:02:06 20251112152858328
206 1824.5 CHIX 12-Nov-2025 08:02:08 20251112152858332
57 1824.5 XLON 12-Nov-2025 08:02:08 20251112152858334
145 1821.5 XLON 12-Nov-2025 08:03:36 20251112152858969
183 1821.0 CHIX 12-Nov-2025 08:04:24 20251112152859234
219 1821.0 XLON 12-Nov-2025 08:04:24 20251112152859236
122 1821.5 CHIX 12-Nov-2025 08:05:51 20251112152859892
206 1821.5 XLON 12-Nov-2025 08:05:51 20251112152859894
301 1821.0 CHIX 12-Nov-2025 08:06:32 20251112152860376
368 1821.0 CHIX 12-Nov-2025 08:06:32 20251112152860378
520 1821.0 XLON 12-Nov-2025 08:06:32 20251112152860380
79 1821.0 XLON 12-Nov-2025 08:06:32 20251112152860382
18 1819.5 CHIX 12-Nov-2025 08:07:52 20251112152860809
319 1819.5 XLON 12-Nov-2025 08:07:52 20251112152860911
151 1819.5 CHIX 12-Nov-2025 08:08:55 20251112152861320
206 1819.5 XLON 12-Nov-2025 08:08:55 20251112152861322
206 1819.5 XLON 12-Nov-2025 08:09:28 20251112152861524
67 1819.5 CHIX 12-Nov-2025 08:10:11 20251112152861689
206 1819.5 XLON 12-Nov-2025 08:10:11 20251112152861695
19 1820.0 CHIX 12-Nov-2025 08:11:37 20251112152862448
10 1820.0 CHIX 12-Nov-2025 08:11:45 20251112152862480
859 1820.0 CHIX 12-Nov-2025 08:11:45 20251112152862482
207 1820.0 XLON 12-Nov-2025 08:11:45 20251112152862484
101 1820.0 XLON 12-Nov-2025 08:11:45 20251112152862486
402 1820.5 CHIX 12-Nov-2025 08:14:10 20251112152863152
340 1820.5 CHIX 12-Nov-2025 08:14:10 20251112152863154
106 1819.5 BATE 12-Nov-2025 08:14:10 20251112152863156
366 1820.0 XLON 12-Nov-2025 08:14:10 20251112152863158
73 1821.0 CHIX 12-Nov-2025 08:15:06 20251112152863478
206 1821.0 XLON 12-Nov-2025 08:15:06 20251112152863480
656 1821.0 CHIX 12-Nov-2025 08:17:46 20251112152864225
520 1821.0 XLON 12-Nov-2025 08:17:46 20251112152864227
206 1821.0 CHIX 12-Nov-2025 08:17:46 20251112152864229
90 1820.5 CHIX 12-Nov-2025 08:18:30 20251112152864381
117 1820.5 XLON 12-Nov-2025 08:18:30 20251112152864383
91 1820.0 CHIX 12-Nov-2025 08:21:14 20251112152865285
799 1820.5 XLON 12-Nov-2025 08:21:17 20251112152865391
518 1821.0 CHIX 12-Nov-2025 08:23:19 20251112152865994
459 1821.0 XLON 12-Nov-2025 08:23:19 20251112152865996
235 1821.0 CHIX 12-Nov-2025 08:23:19 20251112152865998
143 1819.5 XLON 12-Nov-2025 08:25:38 20251112152866709
364 1820.0 XLON 12-Nov-2025 08:26:22 20251112152866953
277 1820.0 XLON 12-Nov-2025 08:26:22 20251112152866955
565 1820.0 XLON 12-Nov-2025 08:26:22 20251112152866957
389 1821.5 XLON 12-Nov-2025 08:29:59 20251112152868247
292 1821.5 XLON 12-Nov-2025 08:29:59 20251112152868249
374 1821.5 XLON 12-Nov-2025 08:29:59 20251112152868253
107 1821.5 XLON 12-Nov-2025 08:29:59 20251112152868255
206 1821.5 XLON 12-Nov-2025 08:29:59 20251112152868257
291 1822.5 XLON 12-Nov-2025 08:31:44 20251112152868832
31 1822.5 XLON 12-Nov-2025 08:31:44 20251112152868838
119 1822.5 CHIX 12-Nov-2025 08:33:03 20251112152869311
206 1822.5 XLON 12-Nov-2025 08:33:03 20251112152869313
246 1822.0 CHIX 12-Nov-2025 08:33:41 20251112152869415
126 1822.0 BATE 12-Nov-2025 08:33:41 20251112152869417
240 1822.0 XLON 12-Nov-2025 08:33:41 20251112152869419
206 1821.0 CHIX 12-Nov-2025 08:34:42 20251112152869723
112 1821.0 BATE 12-Nov-2025 08:34:42 20251112152869725
268 1821.0 XLON 12-Nov-2025 08:34:42 20251112152869727
30 1820.5 XLON 12-Nov-2025 08:37:22 20251112152870300
424 1821.0 CHIX 12-Nov-2025 08:38:22 20251112152870614
197 1821.0 CHIX 12-Nov-2025 08:38:22 20251112152870616
205 1821.0 CHIX 12-Nov-2025 08:38:22 20251112152870618
299 1821.0 CHIX 12-Nov-2025 08:38:22 20251112152870620
29 1819.0 CHIX 12-Nov-2025 08:39:51 20251112152870968
115 1818.5 BATE 12-Nov-2025 08:41:00 20251112152871393
226 1818.5 CHIX 12-Nov-2025 08:41:00 20251112152871395
624 1819.0 XLON 12-Nov-2025 08:42:49 20251112152871817
158 1819.0 XLON 12-Nov-2025 08:42:49 20251112152871819
89 1819.0 XLON 12-Nov-2025 08:42:49 20251112152871821
282 1819.0 XLON 12-Nov-2025 08:42:49 20251112152871823
186 1819.0 CHIX 12-Nov-2025 08:43:08 20251112152871977
193 1818.5 CHIX 12-Nov-2025 08:44:07 20251112152872091
7 1818.5 XLON 12-Nov-2025 08:44:07 20251112152872095
206 1818.5 CHIX 12-Nov-2025 08:44:57 20251112152872389
86 1818.5 XLON 12-Nov-2025 08:44:57 20251112152872391
92 1819.5 BATE 12-Nov-2025 08:47:20 20251112152873296
337 1819.5 CHIX 12-Nov-2025 08:47:20 20251112152873298
273 1819.5 XLON 12-Nov-2025 08:47:20 20251112152873302
270 1819.5 CHIX 12-Nov-2025 08:47:38 20251112152873360
82 1819.5 BATE 12-Nov-2025 08:47:38 20251112152873362
172 1818.5 XLON 12-Nov-2025 08:47:56 20251112152873530
753 1820.0 BATE 12-Nov-2025 08:52:12 20251112152874669
242 1820.0 CHIX 12-Nov-2025 08:52:12 20251112152874671
268 1820.0 XLON 12-Nov-2025 08:52:12 20251112152874673
206 1818.5 XLON 12-Nov-2025 08:53:12 20251112152874961
11 1818.5 XLON 12-Nov-2025 08:53:14 20251112152874973
23 1817.5 BATE 12-Nov-2025 08:56:07 20251112152875706
188 1818.0 CHIX 12-Nov-2025 08:56:21 20251112152875862
367 1818.0 CHIX 12-Nov-2025 08:56:21 20251112152875864
618 1818.0 CHIX 12-Nov-2025 08:56:21 20251112152875866
266 1818.0 BATE 12-Nov-2025 09:00:26 20251112152876888
96 1818.0 CHIX 12-Nov-2025 09:00:26 20251112152876890
600 1818.0 XLON 12-Nov-2025 09:00:26 20251112152876892
266 1818.0 XLON 12-Nov-2025 09:00:26 20251112152876894
100 1818.0 XLON 12-Nov-2025 09:00:37 20251112152877057
138 1817.0 CHIX 12-Nov-2025 09:01:12 20251112152877177
206 1815.0 CHIX 12-Nov-2025 09:02:41 20251112152877653
295 1815.0 XLON 12-Nov-2025 09:02:41 20251112152877655
38 1815.0 CHIX 12-Nov-2025 09:02:41 20251112152877657
257 1813.5 XLON 12-Nov-2025 09:04:49 20251112152878050
40 1813.5 XLON 12-Nov-2025 09:04:49 20251112152878052
62 1813.5 CHIX 12-Nov-2025 09:04:52 20251112152878066
206 1813.5 XLON 12-Nov-2025 09:04:52 20251112152878068
53 1811.5 BATE 12-Nov-2025 09:05:59 20251112152878408
156 1811.5 CHIX 12-Nov-2025 09:05:59 20251112152878410
140 1813.5 BATE 12-Nov-2025 09:07:36 20251112152878933
39 1813.5 BATE 12-Nov-2025 09:07:43 20251112152878943
206 1813.5 XLON 12-Nov-2025 09:07:43 20251112152878949
498 1814.0 CHIX 12-Nov-2025 09:10:05 20251112152879743
207 1814.0 BATE 12-Nov-2025 09:10:05 20251112152879745
646 1814.0 XLON 12-Nov-2025 09:10:05 20251112152879747
137 1813.5 XLON 12-Nov-2025 09:11:08 20251112152879914
175 1813.0 XLON 12-Nov-2025 09:11:28 20251112152880066
113 1812.5 XLON 12-Nov-2025 09:12:30 20251112152880378
943 1813.0 CHIX 12-Nov-2025 09:16:11 20251112152881302
202 1813.0 XLON 12-Nov-2025 09:16:11 20251112152881304
179 1813.0 XLON 12-Nov-2025 09:16:11 20251112152881306
171 1812.0 XLON 12-Nov-2025 09:18:53 20251112152881915
278 1809.0 CHIX 12-Nov-2025 09:20:14 20251112152882218
123 1809.0 BATE 12-Nov-2025 09:20:14 20251112152882220
214 1809.0 XLON 12-Nov-2025 09:20:14 20251112152882222
214 1810.0 BATE 12-Nov-2025 09:23:18 20251112152882883
745 1810.0 XLON 12-Nov-2025 09:23:18 20251112152882885
151 1810.0 CHIX 12-Nov-2025 09:23:18 20251112152882887
206 1810.0 XLON 12-Nov-2025 09:23:18 20251112152882889
206 1809.5 CHIX 12-Nov-2025 09:27:37 20251112152884335
45 1809.5 CHIX 12-Nov-2025 09:27:37 20251112152884337
206 1809.5 XLON 12-Nov-2025 09:27:37 20251112152884339
250 1810.5 BATE 12-Nov-2025 09:29:24 20251112152884693
407 1810.5 XLON 12-Nov-2025 09:29:24 20251112152884695
433 1810.5 XLON 12-Nov-2025 09:29:24 20251112152884697
133 1810.5 XLON 12-Nov-2025 09:29:24 20251112152884699
188 1810.0 CHIX 12-Nov-2025 09:30:30 20251112152884936
98 1809.5 XLON 12-Nov-2025 09:31:05 20251112152885004
135 1809.5 BATE 12-Nov-2025 09:35:00 20251112152885860
669 1809.5 CHIX 12-Nov-2025 09:35:00 20251112152885862
58 1809.5 XLON 12-Nov-2025 09:35:00 20251112152885864
79 1808.0 BATE 12-Nov-2025 09:36:10 20251112152886308
363 1808.0 CHIX 12-Nov-2025 09:36:10 20251112152886310
296 1808.0 XLON 12-Nov-2025 09:36:10 20251112152886312
65 1808.0 XLON 12-Nov-2025 09:39:17 20251112152886773
215 1808.0 BATE 12-Nov-2025 09:40:00 20251112152886997
446 1808.0 CHIX 12-Nov-2025 09:40:00 20251112152886999
269 1808.0 XLON 12-Nov-2025 09:40:00 20251112152887001
33 1809.0 BATE 12-Nov-2025 09:43:00 20251112152887565
653 1810.0 CHIX 12-Nov-2025 09:44:36 20251112152887807
557 1810.0 XLON 12-Nov-2025 09:44:36 20251112152887809
154 1811.5 CHIX 12-Nov-2025 09:48:13 20251112152888572
102 1811.5 CHIX 12-Nov-2025 09:48:13 20251112152888576
859 1811.5 CHIX 12-Nov-2025 09:48:13 20251112152888578
110 1811.5 CHIX 12-Nov-2025 09:48:13 20251112152888580
206 1809.5 CHIX 12-Nov-2025 09:52:33 20251112152889475
206 1809.5 XLON 12-Nov-2025 09:52:33 20251112152889477
149 1809.5 XLON 12-Nov-2025 09:52:33 20251112152889479
488 1810.0 CHIX 12-Nov-2025 09:54:49 20251112152889958
354 1810.0 BATE 12-Nov-2025 09:54:49 20251112152889960
404 1810.0 XLON 12-Nov-2025 09:54:49 20251112152889962
116 1809.0 CHIX 12-Nov-2025 09:57:22 20251112152890592
206 1809.0 XLON 12-Nov-2025 09:57:22 20251112152890594
104 1807.0 BATE 12-Nov-2025 09:59:14 20251112152891117
203 1808.5 CHIX 12-Nov-2025 10:01:12 20251112152892009
314 1808.5 CHIX 12-Nov-2025 10:01:12 20251112152892013
147 1808.5 CHIX 12-Nov-2025 10:01:12 20251112152892015
176 1808.5 CHIX 12-Nov-2025 10:03:04 20251112152892402
351 1808.5 XLON 12-Nov-2025 10:03:04 20251112152892404
61 1808.5 XLON 12-Nov-2025 10:03:37 20251112152892633
3 1808.0 BATE 12-Nov-2025 10:04:06 20251112152892742
374 1808.0 XLON 12-Nov-2025 10:05:00 20251112152892964
91 1808.0 CHIX 12-Nov-2025 10:05:00 20251112152892966
206 1808.0 XLON 12-Nov-2025 10:05:00 20251112152892968
142 1807.5 XLON 12-Nov-2025 10:05:43 20251112152893056
57 1807.5 XLON 12-Nov-2025 10:06:33 20251112152893264
149 1807.5 XLON 12-Nov-2025 10:06:33 20251112152893266
54 1807.5 CHIX 12-Nov-2025 10:06:33 20251112152893268
102 1808.0 BATE 12-Nov-2025 10:09:34 20251112152893951
67 1808.0 BATE 12-Nov-2025 10:09:34 20251112152893953
312 1808.0 CHIX 12-Nov-2025 10:09:34 20251112152893955
100 1808.0 CHIX 12-Nov-2025 10:09:34 20251112152894057
429 1808.0 CHIX 12-Nov-2025 10:09:34 20251112152894059
102 1808.0 BATE 12-Nov-2025 10:09:34 20251112152894061
102 1808.0 BATE 12-Nov-2025 10:09:34 20251112152894063
70 1808.0 CHIX 12-Nov-2025 10:09:34 20251112152894065
402 1809.5 CHIX 12-Nov-2025 10:14:42 20251112152895071
170 1809.5 CHIX 12-Nov-2025 10:14:42 20251112152895073
232 1809.5 CHIX 12-Nov-2025 10:14:42 20251112152895075
172 1809.5 CHIX 12-Nov-2025 10:14:42 20251112152895077
34 1809.5 CHIX 12-Nov-2025 10:14:42 20251112152895079
105 1809.5 CHIX 12-Nov-2025 10:14:42 20251112152895081
173 1808.5 CHIX 12-Nov-2025 10:16:24 20251112152895313
216 1808.5 XLON 12-Nov-2025 10:16:24 20251112152895323
206 1808.0 CHIX 12-Nov-2025 10:17:55 20251112152895556
64 1808.0 BATE 12-Nov-2025 10:17:55 20251112152895558
206 1808.0 XLON 12-Nov-2025 10:17:55 20251112152895560
481 1809.5 XLON 12-Nov-2025 10:22:17 20251112152896316
427 1809.5 CHIX 12-Nov-2025 10:22:17 20251112152896318
324 1809.5 XLON 12-Nov-2025 10:22:17 20251112152896320
118 1809.5 CHIX 12-Nov-2025 10:22:18 20251112152896322
76 1808.0 CHIX 12-Nov-2025 10:24:18 20251112152896854
206 1808.0 XLON 12-Nov-2025 10:24:18 20251112152896856
270 1810.0 XLON 12-Nov-2025 10:28:26 20251112152897697
373 1810.0 XLON 12-Nov-2025 10:28:26 20251112152897699
234 1810.0 CHIX 12-Nov-2025 10:28:58 20251112152897763
70 1810.0 CHIX 12-Nov-2025 10:28:58 20251112152897765
289 1810.0 XLON 12-Nov-2025 10:28:58 20251112152897767
35 1810.0 XLON 12-Nov-2025 10:28:58 20251112152897769
130 1809.5 CHIX 12-Nov-2025 10:29:18 20251112152897829
110 1811.0 XLON 12-Nov-2025 10:33:45 20251112152898701
991 1811.0 XLON 12-Nov-2025 10:33:45 20251112152898703
132 1811.0 XLON 12-Nov-2025 10:33:45 20251112152898705
188 1811.5 BATE 12-Nov-2025 10:37:57 20251112152899736
271 1811.5 XLON 12-Nov-2025 10:37:57 20251112152899738
32 1811.5 CHIX 12-Nov-2025 10:37:57 20251112152899752
206 1811.5 XLON 12-Nov-2025 10:37:57 20251112152899754
26 1811.0 BATE 12-Nov-2025 10:39:50 20251112152900152
370 1811.0 XLON 12-Nov-2025 10:39:50 20251112152900156
206 1811.0 CHIX 12-Nov-2025 10:39:50 20251112152900160
222 1810.5 CHIX 12-Nov-2025 10:40:29 20251112152900364
261 1810.5 XLON 12-Nov-2025 10:40:29 20251112152900366
66 1810.5 BATE 12-Nov-2025 10:40:29 20251112152900368
102 1810.5 BATE 12-Nov-2025 10:45:09 20251112152901318
309 1810.5 XLON 12-Nov-2025 10:45:09 20251112152901320
366 1810.5 XLON 12-Nov-2025 10:45:09 20251112152901322
485 1810.5 XLON 12-Nov-2025 10:45:09 20251112152901324
81 1810.5 CHIX 12-Nov-2025 10:50:01 20251112152902225
102 1811.0 BATE 12-Nov-2025 10:50:45 20251112152902423
984 1811.0 XLON 12-Nov-2025 10:50:45 20251112152902425
187 1811.0 XLON 12-Nov-2025 10:50:45 20251112152902427
104 1810.0 CHIX 12-Nov-2025 10:51:45 20251112152902528
63 1810.0 XLON 12-Nov-2025 10:56:33 20251112152903446
124 1810.0 CHIX 12-Nov-2025 10:56:33 20251112152903448
965 1810.0 XLON 12-Nov-2025 10:56:33 20251112152903450
177 1810.0 BATE 12-Nov-2025 10:56:33 20251112152903452
81 1809.0 XLON 12-Nov-2025 10:58:49 20251112152903754
37 1811.0 XLON 12-Nov-2025 11:01:56 20251112152904703
273 1811.0 XLON 12-Nov-2025 11:01:56 20251112152904705
730 1811.0 XLON 12-Nov-2025 11:01:56 20251112152904707
241 1811.0 XLON 12-Nov-2025 11:01:56 20251112152904809
23 1811.0 XLON 12-Nov-2025 11:01:56 20251112152904811
56 1811.0 XLON 12-Nov-2025 11:01:56 20251112152904813
98 1810.5 XLON 12-Nov-2025 11:03:06 20251112152905111
355 1811.0 XLON 12-Nov-2025 11:07:32 20251112152905785
898 1811.0 XLON 12-Nov-2025 11:07:32 20251112152905787
206 1809.5 CHIX 12-Nov-2025 11:11:24 20251112152906398
92 1809.5 XLON 12-Nov-2025 11:11:24 20251112152906400
93 1808.5 BATE 12-Nov-2025 11:12:44 20251112152906738
206 1808.5 XLON 12-Nov-2025 11:12:44 20251112152906740
340 1808.0 CHIX 12-Nov-2025 11:14:30 20251112152907093
118 1808.0 BATE 12-Nov-2025 11:14:30 20251112152907095
272 1808.0 XLON 12-Nov-2025 11:14:30 20251112152907097
35 1809.0 CHIX 12-Nov-2025 11:18:14 20251112152907638
458 1809.0 CHIX 12-Nov-2025 11:18:15 20251112152907640
532 1809.0 XLON 12-Nov-2025 11:18:15 20251112152907642
137 1809.0 CHIX 12-Nov-2025 11:18:15 20251112152907644
160 1809.0 XLON 12-Nov-2025 11:18:15 20251112152907646
726 1809.0 CHIX 12-Nov-2025 11:23:48 20251112152908432
204 1809.0 CHIX 12-Nov-2025 11:23:48 20251112152908436
398 1809.0 XLON 12-Nov-2025 11:23:48 20251112152908438
97 1808.5 CHIX 12-Nov-2025 11:28:30 20251112152909106
442 1808.5 XLON 12-Nov-2025 11:29:56 20251112152909344
340 1809.0 CHIX 12-Nov-2025 11:32:19 20251112152909677
239 1809.0 BATE 12-Nov-2025 11:32:19 20251112152909679
419 1809.0 XLON 12-Nov-2025 11:32:19 20251112152909681
282 1809.0 XLON 12-Nov-2025 11:32:19 20251112152909683
102 1811.0 BATE 12-Nov-2025 11:37:31 20251112152910281
81 1811.0 BATE 12-Nov-2025 11:37:31 20251112152910283
249 1811.0 XLON 12-Nov-2025 11:37:31 20251112152910285
233 1811.0 XLON 12-Nov-2025 11:37:31 20251112152910287
356 1811.0 XLON 12-Nov-2025 11:37:31 20251112152910289
264 1811.0 XLON 12-Nov-2025 11:37:31 20251112152910291
123 1809.5 CHIX 12-Nov-2025 11:41:08 20251112152910964
657 1810.5 CHIX 12-Nov-2025 11:44:08 20251112152911386
244 1810.5 BATE 12-Nov-2025 11:44:08 20251112152911388
421 1810.5 XLON 12-Nov-2025 11:44:08 20251112152911390
101 1809.5 CHIX 12-Nov-2025 11:46:05 20251112152911684
323 1810.5 BATE 12-Nov-2025 11:50:51 20251112152912460
651 1810.5 BATE 12-Nov-2025 11:50:51 20251112152912464
187 1810.0 XLON 12-Nov-2025 11:51:48 20251112152912708
206 1811.0 CHIX 12-Nov-2025 11:53:52 20251112152913066
360 1811.0 XLON 12-Nov-2025 11:53:52 20251112152913068
60 1811.0 XLON 12-Nov-2025 11:53:52 20251112152913070
206 1810.5 CHIX 12-Nov-2025 11:55:22 20251112152913518
56 1810.5 XLON 12-Nov-2025 11:55:22 20251112152913522
30 1811.0 BATE 12-Nov-2025 11:59:00 20251112152914105
219 1811.0 BATE 12-Nov-2025 11:59:24 20251112152914139
267 1811.0 BATE 12-Nov-2025 11:59:59 20251112152914199
397 1811.0 CHIX 12-Nov-2025 11:59:59 20251112152914201
600 1811.0 XLON 12-Nov-2025 11:59:59 20251112152914203
117 1810.5 CHIX 12-Nov-2025 12:01:19 20251112152914501
870 1811.0 BATE 12-Nov-2025 12:06:30 20251112152916058
294 1811.0 XLON 12-Nov-2025 12:06:30 20251112152916160
127 1811.0 XLON 12-Nov-2025 12:06:30 20251112152916162
479 1811.0 XLON 12-Nov-2025 12:12:30 20251112152916867
590 1811.0 CHIX 12-Nov-2025 12:14:08 20251112152917195
312 1811.0 BATE 12-Nov-2025 12:14:08 20251112152917197
153 1810.0 CHIX 12-Nov-2025 12:17:40 20251112152918028
206 1810.0 XLON 12-Nov-2025 12:17:40 20251112152918030
389 1809.0 CHIX 12-Nov-2025 12:18:33 20251112152918136
69 1809.0 BATE 12-Nov-2025 12:18:33 20251112152918138
285 1809.0 XLON 12-Nov-2025 12:18:33 20251112152918140
206 1808.5 CHIX 12-Nov-2025 12:19:13 20251112152918313
51 1808.5 XLON 12-Nov-2025 12:19:13 20251112152918315
334 1810.5 BATE 12-Nov-2025 12:26:25 20251112152919625
820 1810.5 CHIX 12-Nov-2025 12:26:25 20251112152919627
399 1810.5 XLON 12-Nov-2025 12:26:25 20251112152919629
71 1809.0 XLON 12-Nov-2025 12:29:18 20251112152920385
343 1809.5 CHIX 12-Nov-2025 12:32:58 20251112152921290
142 1809.5 BATE 12-Nov-2025 12:32:58 20251112152921292
790 1809.5 XLON 12-Nov-2025 12:32:58 20251112152921294
53 1809.0 XLON 12-Nov-2025 12:33:30 20251112152921342
116 1809.0 CHIX 12-Nov-2025 12:34:55 20251112152921576
206 1809.0 CHIX 12-Nov-2025 12:35:37 20251112152921631
116 1809.0 XLON 12-Nov-2025 12:36:57 20251112152921878
161 1809.5 XLON 12-Nov-2025 12:41:42 20251112152922619
262 1809.5 BATE 12-Nov-2025 12:41:47 20251112152922631
494 1809.5 CHIX 12-Nov-2025 12:41:47 20251112152922633
152 1809.5 XLON 12-Nov-2025 12:41:47 20251112152922735
278 1809.5 XLON 12-Nov-2025 12:41:47 20251112152922737
96 1809.0 CHIX 12-Nov-2025 12:43:18 20251112152923107
485 1809.0 CHIX 12-Nov-2025 12:48:11 20251112152924109
398 1809.0 CHIX 12-Nov-2025 12:48:11 20251112152924111
381 1809.0 CHIX 12-Nov-2025 12:48:11 20251112152924113
24 1809.0 CHIX 12-Nov-2025 12:48:11 20251112152924115
92 1808.5 XLON 12-Nov-2025 12:50:59 20251112152924869
139 1809.0 BATE 12-Nov-2025 12:54:17 20251112152925456
1,070 1809.0 XLON 12-Nov-2025 12:54:17 20251112152925458
177 1809.0 BATE 12-Nov-2025 12:59:55 20251112152926399
10 1809.0 BATE 12-Nov-2025 12:59:55 20251112152926403
111 1809.0 BATE 12-Nov-2025 12:59:55 20251112152926405
228 1809.0 CHIX 12-Nov-2025 12:59:55 20251112152926407
470 1809.0 CHIX 12-Nov-2025 12:59:55 20251112152926409
264 1809.0 XLON 12-Nov-2025 12:59:55 20251112152926411
607 1808.0 CHIX 12-Nov-2025 13:05:29 20251112152927041
456 1808.0 XLON 12-Nov-2025 13:05:29 20251112152927043
206 1808.0 CHIX 12-Nov-2025 13:05:39 20251112152927053
29 1808.0 XLON 12-Nov-2025 13:05:39 20251112152927057
76 1807.5 CHIX 12-Nov-2025 13:10:56 20251112152927834
294 1807.5 CHIX 12-Nov-2025 13:11:35 20251112152927870
807 1807.5 XLON 12-Nov-2025 13:11:35 20251112152927872
167 1807.5 BATE 12-Nov-2025 13:11:35 20251112152927874
79 1808.0 BATE 12-Nov-2025 13:18:49 20251112152929374
207 1808.5 XLON 12-Nov-2025 13:19:56 20251112152929478
400 1808.5 XLON 12-Nov-2025 13:19:56 20251112152929482
15 1808.5 XLON 12-Nov-2025 13:19:56 20251112152929484
117 1808.5 XLON 12-Nov-2025 13:19:56 20251112152929486
165 1808.5 XLON 12-Nov-2025 13:19:56 20251112152929488
206 1808.5 XLON 12-Nov-2025 13:19:56 20251112152929490
20 1808.5 XLON 12-Nov-2025 13:19:56 20251112152929492
2 1808.5 XLON 12-Nov-2025 13:19:56 20251112152929494
2 1808.5 XLON 12-Nov-2025 13:19:56 20251112152929496
58 1808.5 XLON 12-Nov-2025 13:19:56 20251112152929498
447 1810.0 BATE 12-Nov-2025 13:23:49 20251112152930060
332 1810.0 CHIX 12-Nov-2025 13:23:49 20251112152930062
492 1810.0 XLON 12-Nov-2025 13:23:49 20251112152930064
181 1809.5 CHIX 12-Nov-2025 13:27:05 20251112152930596
417 1809.5 XLON 12-Nov-2025 13:27:05 20251112152930598
206 1808.5 CHIX 12-Nov-2025 13:27:40 20251112152930627
15 1808.5 BATE 12-Nov-2025 13:27:40 20251112152930629
308 1808.5 XLON 12-Nov-2025 13:27:40 20251112152930631
87 1807.5 CHIX 12-Nov-2025 13:28:20 20251112152930897
82 1807.0 BATE 12-Nov-2025 13:30:09 20251112152931297
210 1807.0 XLON 12-Nov-2025 13:30:09 20251112152931403
24 1806.5 CHIX 12-Nov-2025 13:30:38 20251112152931493
206 1806.5 XLON 12-Nov-2025 13:30:38 20251112152931495
206 1805.5 CHIX 12-Nov-2025 13:33:20 20251112152932074
51 1805.5 XLON 12-Nov-2025 13:33:20 20251112152932078
268 1806.0 BATE 12-Nov-2025 13:35:25 20251112152932424
401 1806.0 CHIX 12-Nov-2025 13:35:25 20251112152932426
578 1806.0 XLON 12-Nov-2025 13:35:25 20251112152932428
709 1807.5 XLON 12-Nov-2025 13:39:32 20251112152933239
168 1808.0 XLON 12-Nov-2025 13:42:13 20251112152933689
222 1808.0 XLON 12-Nov-2025 13:42:13 20251112152933693
358 1808.0 XLON 12-Nov-2025 13:42:13 20251112152933795
134 1808.0 XLON 12-Nov-2025 13:42:13 20251112152933797
189 1807.5 XLON 12-Nov-2025 13:42:13 20251112152933799
206 1807.5 CHIX 12-Nov-2025 13:42:13 20251112152933801
921 1809.0 XLON 12-Nov-2025 13:46:39 20251112152934708
360 1809.0 XLON 12-Nov-2025 13:46:39 20251112152934710
146 1808.5 XLON 12-Nov-2025 13:47:33 20251112152934814
214 1808.5 BATE 12-Nov-2025 13:52:10 20251112152935664
334 1808.5 CHIX 12-Nov-2025 13:52:10 20251112152935666
717 1808.5 XLON 12-Nov-2025 13:52:10 20251112152935668
713 1812.0 XLON 12-Nov-2025 13:56:19 20251112152936336
206 1812.0 XLON 12-Nov-2025 13:56:19 20251112152936338
206 1812.0 XLON 12-Nov-2025 13:56:19 20251112152936340
90 1811.5 BATE 12-Nov-2025 13:56:19 20251112152936342
201 1813.5 CHIX 12-Nov-2025 14:00:54 20251112152938614
106 1813.5 CHIX 12-Nov-2025 14:00:54 20251112152938616
131 1813.5 CHIX 12-Nov-2025 14:00:54 20251112152938618
328 1813.5 CHIX 12-Nov-2025 14:00:54 20251112152938620
351 1815.0 XLON 12-Nov-2025 14:03:01 20251112152939055
147 1815.0 XLON 12-Nov-2025 14:03:01 20251112152939057
791 1815.0 XLON 12-Nov-2025 14:03:01 20251112152939059
167 1815.0 XLON 12-Nov-2025 14:03:35 20251112152939313
50 1816.0 CHIX 12-Nov-2025 14:07:37 20251112152940743
447 1818.0 CHIX 12-Nov-2025 14:08:04 20251112152940813
301 1818.0 CHIX 12-Nov-2025 14:08:04 20251112152940815
206 1818.0 CHIX 12-Nov-2025 14:08:04 20251112152940817
172 1818.0 CHIX 12-Nov-2025 14:08:04 20251112152940819
206 1817.5 XLON 12-Nov-2025 14:08:06 20251112152940823
2 1817.5 XLON 12-Nov-2025 14:08:06 20251112152940825
206 1816.5 CHIX 12-Nov-2025 14:10:38 20251112152941406
67 1816.5 BATE 12-Nov-2025 14:10:38 20251112152941408
295 1816.5 XLON 12-Nov-2025 14:10:38 20251112152941410
45 1815.5 BATE 12-Nov-2025 14:14:37 20251112152942366
102 1815.5 BATE 12-Nov-2025 14:14:37 20251112152942468
468 1815.5 XLON 12-Nov-2025 14:14:37 20251112152942470
354 1815.5 XLON 12-Nov-2025 14:14:37 20251112152942472
396 1815.5 XLON 12-Nov-2025 14:14:37 20251112152942474
126 1815.0 XLON 12-Nov-2025 14:18:58 20251112152943246
108 1814.5 BATE 12-Nov-2025 14:19:33 20251112152943411
988 1815.0 XLON 12-Nov-2025 14:19:42 20251112152943475
224 1815.0 XLON 12-Nov-2025 14:19:42 20251112152943477
65 1815.0 XLON 12-Nov-2025 14:19:42 20251112152943479
143 1813.0 CHIX 12-Nov-2025 14:20:24 20251112152943758
142 1813.0 CHIX 12-Nov-2025 14:21:02 20251112152943848
362 1814.5 BATE 12-Nov-2025 14:24:47 20251112152945600
951 1814.5 BATE 12-Nov-2025 14:24:47 20251112152945602
131 1815.0 CHIX 12-Nov-2025 14:27:19 20251112152946516
424 1815.5 XLON 12-Nov-2025 14:28:51 20251112152948166
829 1815.5 XLON 12-Nov-2025 14:28:51 20251112152948168
106 1817.5 BATE 12-Nov-2025 14:31:22 20251112152950349
474 1817.5 CHIX 12-Nov-2025 14:31:22 20251112152950351
287 1817.5 XLON 12-Nov-2025 14:31:22 20251112152950353
206 1816.5 CHIX 12-Nov-2025 14:32:17 20251112152951001
288 1816.5 XLON 12-Nov-2025 14:32:17 20251112152951003
228 1816.0 CHIX 12-Nov-2025 14:32:42 20251112152951187
117 1816.0 BATE 12-Nov-2025 14:32:42 20251112152951189
348 1816.0 XLON 12-Nov-2025 14:32:42 20251112152951191
206 1816.0 CHIX 12-Nov-2025 14:34:14 20251112152951849
133 1816.0 XLON 12-Nov-2025 14:34:14 20251112152951851
273 1817.0 BATE 12-Nov-2025 14:35:04 20251112152952122
404 1817.0 CHIX 12-Nov-2025 14:35:04 20251112152952124
631 1817.0 XLON 12-Nov-2025 14:35:04 20251112152952126
145 1813.0 CHIX 12-Nov-2025 14:35:55 20251112152952655
206 1813.0 XLON 12-Nov-2025 14:35:55 20251112152952657
983 1813.5 BATE 12-Nov-2025 14:38:00 20251112152953279
479 1813.5 XLON 12-Nov-2025 14:38:00 20251112152953281
48 1810.5 BATE 12-Nov-2025 14:39:21 20251112152953627
206 1810.5 CHIX 12-Nov-2025 14:39:22 20251112152953641
369 1810.5 XLON 12-Nov-2025 14:39:22 20251112152953643
536 1811.0 CHIX 12-Nov-2025 14:41:34 20251112152954314
271 1811.0 BATE 12-Nov-2025 14:41:34 20251112152954316
269 1811.0 CHIX 12-Nov-2025 14:41:34 20251112152954318
186 1811.5 CHIX 12-Nov-2025 14:41:40 20251112152954436
118 1811.5 CHIX 12-Nov-2025 14:41:40 20251112152954438
9 1811.5 CHIX 12-Nov-2025 14:42:06 20251112152954555
206 1811.5 XLON 12-Nov-2025 14:42:06 20251112152954557
614 1814.5 CHIX 12-Nov-2025 14:44:02 20251112152955211
119 1814.5 XLON 12-Nov-2025 14:44:02 20251112152955213
107 1814.5 XLON 12-Nov-2025 14:44:02 20251112152955215
137 1811.5 BATE 12-Nov-2025 14:45:29 20251112152956121
278 1815.5 CHIX 12-Nov-2025 14:46:42 20251112152956645
131 1815.5 CHIX 12-Nov-2025 14:46:42 20251112152956647
647 1815.5 XLON 12-Nov-2025 14:46:42 20251112152956649
348 1815.5 XLON 12-Nov-2025 14:46:42 20251112152956651
206 1814.0 BATE 12-Nov-2025 14:47:36 20251112152957223
34 1814.0 CHIX 12-Nov-2025 14:47:36 20251112152957225
135 1813.0 BATE 12-Nov-2025 14:49:42 20251112152957894
578 1813.0 BATE 12-Nov-2025 14:49:42 20251112152957896
566 1813.0 XLON 12-Nov-2025 14:49:42 20251112152957900
63 1812.0 CHIX 12-Nov-2025 14:50:20 20251112152958160
206 1812.0 XLON 12-Nov-2025 14:50:20 20251112152958162
690 1815.0 CHIX 12-Nov-2025 14:52:51 20251112152959315
467 1815.0 XLON 12-Nov-2025 14:52:51 20251112152959317
134 1815.0 CHIX 12-Nov-2025 14:52:51 20251112152959319
28 1813.5 CHIX 12-Nov-2025 14:53:51 20251112152959874
206 1813.5 XLON 12-Nov-2025 14:53:51 20251112152959876
1,131 1815.5 XLON 12-Nov-2025 14:55:48 20251112152960561
204 1815.5 XLON 12-Nov-2025 14:55:48 20251112152960563
922 1819.5 XLON 12-Nov-2025 14:58:51 20251112152961849
402 1819.5 XLON 12-Nov-2025 14:58:51 20251112152961951
150 1819.5 XLON 12-Nov-2025 14:58:51 20251112152961953
68 1818.5 CHIX 12-Nov-2025 14:59:31 20251112152962367
206 1818.5 XLON 12-Nov-2025 14:59:31 20251112152962369
206 1819.0 CHIX 12-Nov-2025 15:00:03 20251112152963074
12 1819.0 XLON 12-Nov-2025 15:00:03 20251112152963076
206 1816.5 CHIX 12-Nov-2025 15:00:30 20251112152963535
114 1816.5 XLON 12-Nov-2025 15:00:30 20251112152963537
62 1813.5 BATE 12-Nov-2025 15:01:54 20251112152964302
134 1813.5 BATE 12-Nov-2025 15:02:52 20251112152964894
206 1813.5 XLON 12-Nov-2025 15:02:52 20251112152964896
40 1813.0 BATE 12-Nov-2025 15:02:54 20251112152965008
40 1813.0 CHIX 12-Nov-2025 15:02:54 20251112152965010
40 1813.0 CHIX 12-Nov-2025 15:02:54 20251112152965012
118 1813.0 BATE 12-Nov-2025 15:02:54 20251112152965014
30 1813.0 CHIX 12-Nov-2025 15:02:54 20251112152965016
238 1813.0 CHIX 12-Nov-2025 15:02:54 20251112152965018
331 1813.0 XLON 12-Nov-2025 15:02:54 20251112152965020
117 1814.0 CHIX 12-Nov-2025 15:03:21 20251112152965126
206 1814.0 XLON 12-Nov-2025 15:03:21 20251112152965128
206 1813.0 CHIX 12-Nov-2025 15:04:18 20251112152965616
80 1813.0 XLON 12-Nov-2025 15:04:18 20251112152965618
257 1812.5 CHIX 12-Nov-2025 15:05:04 20251112152965789
95 1812.5 BATE 12-Nov-2025 15:05:04 20251112152965791
272 1812.5 XLON 12-Nov-2025 15:05:04 20251112152965793
240 1810.5 XLON 12-Nov-2025 15:06:10 20251112152966288
60 1810.0 BATE 12-Nov-2025 15:06:17 20251112152966306
206 1810.0 CHIX 12-Nov-2025 15:06:17 20251112152966308
45 1810.0 XLON 12-Nov-2025 15:06:17 20251112152966310
338 1810.0 XLON 12-Nov-2025 15:06:17 20251112152966312
55 1809.5 CHIX 12-Nov-2025 15:06:40 20251112152966390
206 1809.5 XLON 12-Nov-2025 15:06:40 20251112152966392
455 1807.5 BATE 12-Nov-2025 15:09:01 20251112152967504
174 1807.5 BATE 12-Nov-2025 15:09:01 20251112152967506
114 1807.5 BATE 12-Nov-2025 15:09:01 20251112152967508
206 1807.5 XLON 12-Nov-2025 15:09:01 20251112152967510
144 1807.5 BATE 12-Nov-2025 15:09:01 20251112152967512
206 1807.5 XLON 12-Nov-2025 15:09:01 20251112152967514
79 1806.0 CHIX 12-Nov-2025 15:09:52 20251112152967778
206 1806.0 XLON 12-Nov-2025 15:09:52 20251112152967780
826 1811.0 XLON 12-Nov-2025 15:12:04 20251112152968715
134 1811.0 XLON 12-Nov-2025 15:12:04 20251112152968717
337 1811.0 XLON 12-Nov-2025 15:12:04 20251112152968719
278 1813.0 CHIX 12-Nov-2025 15:14:37 20251112152970022
467 1813.0 BATE 12-Nov-2025 15:14:37 20251112152970024
626 1813.0 XLON 12-Nov-2025 15:14:37 20251112152970026
59 1813.0 BATE 12-Nov-2025 15:15:31 20251112152970374
206 1813.0 XLON 12-Nov-2025 15:15:31 20251112152970376
206 1812.0 XLON 12-Nov-2025 15:16:14 20251112152970656
1,153 1813.0 XLON 12-Nov-2025 15:18:10 20251112152971484
275 1813.0 XLON 12-Nov-2025 15:18:10 20251112152971486
36 1814.0 BATE 12-Nov-2025 15:20:28 20251112152972487
74 1814.0 BATE 12-Nov-2025 15:20:28 20251112152972489
632 1814.0 XLON 12-Nov-2025 15:20:28 20251112152972491
249 1814.0 XLON 12-Nov-2025 15:20:29 20251112152972493
81 1814.0 XLON 12-Nov-2025 15:20:29 20251112152972499
60 1812.5 CHIX 12-Nov-2025 15:20:51 20251112152972683
206 1812.5 XLON 12-Nov-2025 15:20:51 20251112152972685
206 1812.0 XLON 12-Nov-2025 15:21:43 20251112152972841
43 1812.0 XLON 12-Nov-2025 15:21:43 20251112152972843
469 1813.0 CHIX 12-Nov-2025 15:23:46 20251112152974254
555 1813.0 CHIX 12-Nov-2025 15:23:46 20251112152974256
301 1813.0 CHIX 12-Nov-2025 15:23:46 20251112152974258
165 1814.0 BATE 12-Nov-2025 15:26:15 20251112152975212
36 1814.0 BATE 12-Nov-2025 15:26:15 20251112152975214
574 1814.0 XLON 12-Nov-2025 15:26:15 20251112152975216
206 1814.0 XLON 12-Nov-2025 15:26:16 20251112152975220
14 1814.0 XLON 12-Nov-2025 15:26:16 20251112152975326
92 1814.0 BATE 12-Nov-2025 15:28:18 20251112152975996
373 1814.0 CHIX 12-Nov-2025 15:28:18 20251112152975998
695 1814.0 XLON 12-Nov-2025 15:28:18 20251112152976000
324 1814.0 CHIX 12-Nov-2025 15:30:01 20251112152976584
131 1814.0 BATE 12-Nov-2025 15:30:01 20251112152976586
375 1814.0 XLON 12-Nov-2025 15:30:01 20251112152976588
206 1813.0 CHIX 12-Nov-2025 15:30:51 20251112152976910
28 1813.0 XLON 12-Nov-2025 15:30:51 20251112152976912
68 1813.5 CHIX 12-Nov-2025 15:31:38 20251112152977206
173 1813.5 CHIX 12-Nov-2025 15:31:38 20251112152977208
89 1813.5 BATE 12-Nov-2025 15:31:38 20251112152977210
287 1813.5 XLON 12-Nov-2025 15:31:38 20251112152977212
160 1814.0 BATE 12-Nov-2025 15:33:25 20251112152977745
1,112 1814.0 XLON 12-Nov-2025 15:33:25 20251112152977747
210 1814.0 XLON 12-Nov-2025 15:33:25 20251112152977749
19 1814.0 BATE 12-Nov-2025 15:35:08 20251112152978207
345 1814.0 CHIX 12-Nov-2025 15:35:08 20251112152978209
147 1814.0 BATE 12-Nov-2025 15:35:08 20251112152978211
391 1814.0 XLON 12-Nov-2025 15:35:08 20251112152978213
133 1813.5 XLON 12-Nov-2025 15:36:13 20251112152978750
73 1813.5 XLON 12-Nov-2025 15:36:13 20251112152978752
110 1813.5 XLON 12-Nov-2025 15:36:19 20251112152978776
88 1813.0 BATE 12-Nov-2025 15:36:40 20251112152978970
19 1814.0 BATE 12-Nov-2025 15:37:22 20251112152979247
537 1814.0 XLON 12-Nov-2025 15:37:22 20251112152979249
206 1814.0 CHIX 12-Nov-2025 15:37:22 20251112152979251
420 1813.5 CHIX 12-Nov-2025 15:39:31 20251112152981108
770 1813.5 BATE 12-Nov-2025 15:39:31 20251112152981110
26 1813.5 CHIX 12-Nov-2025 15:39:31 20251112152981112
206 1813.0 XLON 12-Nov-2025 15:39:55 20251112152981352
240 1813.5 CHIX 12-Nov-2025 15:42:04 20251112152982049
100 1813.5 BATE 12-Nov-2025 15:42:04 20251112152982051
1,123 1813.5 XLON 12-Nov-2025 15:42:04 20251112152982053
693 1816.5 XLON 12-Nov-2025 15:44:52 20251112152983216
512 1816.5 XLON 12-Nov-2025 15:44:52 20251112152983220
255 1816.5 XLON 12-Nov-2025 15:44:52 20251112152983226
38 1816.5 XLON 12-Nov-2025 15:46:03 20251112152983746
385 1817.0 CHIX 12-Nov-2025 15:47:20 20251112152984100
346 1817.0 CHIX 12-Nov-2025 15:47:20 20251112152984102
493 1817.0 XLON 12-Nov-2025 15:47:20 20251112152984106
170 1817.0 XLON 12-Nov-2025 15:48:14 20251112152984453
71 1818.0 BATE 12-Nov-2025 15:50:01 20251112152985085
568 1818.0 CHIX 12-Nov-2025 15:50:01 20251112152985087
617 1818.0 XLON 12-Nov-2025 15:50:01 20251112152985089
137 1818.0 CHIX 12-Nov-2025 15:50:01 20251112152985091
3 1818.5 BATE 12-Nov-2025 15:52:00 20251112152985869
533 1818.5 XLON 12-Nov-2025 15:52:00 20251112152985871
115 1818.5 CHIX 12-Nov-2025 15:52:00 20251112152985873
247 1818.5 XLON 12-Nov-2025 15:52:00 20251112152985875
184 1818.5 CHIX 12-Nov-2025 15:52:59 20251112152986229
130 1818.5 BATE 12-Nov-2025 15:52:59 20251112152986231
295 1818.5 XLON 12-Nov-2025 15:52:59 20251112152986233
55 1818.5 BATE 12-Nov-2025 15:53:33 20251112152986783
211 1818.5 XLON 12-Nov-2025 15:53:33 20251112152986785
1,502 1819.0 XLON 12-Nov-2025 15:55:17 20251112152987244
206 1817.5 CHIX 12-Nov-2025 15:56:12 20251112152987531
97 1817.5 XLON 12-Nov-2025 15:56:12 20251112152987539
8 1817.0 CHIX 12-Nov-2025 15:57:50 20251112152988320
800 1817.0 CHIX 12-Nov-2025 15:57:50 20251112152988324
73 1817.0 CHIX 12-Nov-2025 15:57:50 20251112152988326
284 1817.0 CHIX 12-Nov-2025 15:57:50 20251112152988328
76 1817.0 CHIX 12-Nov-2025 15:57:50 20251112152988330
169 1816.5 BATE 12-Nov-2025 16:00:22 20251112152989309
455 1816.5 BATE 12-Nov-2025 16:00:22 20251112152989311
616 1816.5 XLON 12-Nov-2025 16:00:22 20251112152989313
311 1816.5 XLON 12-Nov-2025 16:00:22 20251112152989315
206 1819.0 CHIX 12-Nov-2025 16:01:56 20251112152989957
723 1819.0 XLON 12-Nov-2025 16:01:56 20251112152989959
97 1819.0 XLON 12-Nov-2025 16:01:56 20251112152989961
206 1818.5 CHIX 12-Nov-2025 16:02:25 20251112152990207
140 1818.5 XLON 12-Nov-2025 16:02:25 20251112152990209
178 1817.5 CHIX 12-Nov-2025 16:03:16 20251112152990528
210 1817.5 XLON 12-Nov-2025 16:03:16 20251112152990530
112 1817.0 CHIX 12-Nov-2025 16:03:33 20251112152990707
54 1817.0 XLON 12-Nov-2025 16:03:33 20251112152990709
152 1817.0 XLON 12-Nov-2025 16:03:33 20251112152990711
302 1818.0 BATE 12-Nov-2025 16:05:27 20251112152991610
656 1818.0 XLON 12-Nov-2025 16:05:27 20251112152991612
444 1818.0 XLON 12-Nov-2025 16:05:27 20251112152991614
85 1817.5 CHIX 12-Nov-2025 16:06:36 20251112152991973
206 1817.5 XLON 12-Nov-2025 16:06:36 20251112152991975
1,386 1817.5 XLON 12-Nov-2025 16:08:00 20251112152992646
150 1816.5 XLON 12-Nov-2025 16:09:21 20251112152993135
206 1815.5 CHIX 12-Nov-2025 16:09:32 20251112152993233
64 1815.5 CHIX 12-Nov-2025 16:09:32 20251112152993235
206 1815.5 XLON 12-Nov-2025 16:09:32 20251112152993237
182 1815.0 XLON 12-Nov-2025 16:10:20 20251112152993455
212 1818.5 CHIX 12-Nov-2025 16:12:27 20251112152994391
212 1819.5 BATE 12-Nov-2025 16:14:26 20251112152995223
481 1819.5 BATE 12-Nov-2025 16:14:26 20251112152995225
614 1819.5 XLON 12-Nov-2025 16:14:26 20251112152995227
212 1820.0 BATE 12-Nov-2025 16:17:20 20251112152996277
362 1820.0 XLON 12-Nov-2025 16:17:20 20251112152996279
67 1820.0 XLON 12-Nov-2025 16:17:20 20251112152996281
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBDOBDDCDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Block listing Interim Review
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement