REG - GSK PLC - Transaction in Own Shares
14/11/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251114:nRSN4979Ha&default-theme=true
RNS Number : 4979H GSK PLC 14 November 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 13 November 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 167,000
Lowest price paid per share (GBp): 1,794.50p
Highest price paid per share (GBp): 1,817.50p
Volume-weighted average price paid per share (GBp): 1,806.51p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 8,830,000 ordinary shares.
Following the above purchase, the Company will hold 256,294,844 ordinary
shares in treasury and have 4,059,133,530 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,059,133,530. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.31 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 November 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 22,898 1,815.50p 1,795.50p 1,806.59p
CHIX 55,309 1,815.50p 1,795.00p 1,806.93p
XLON 88,793 1,817.50p 1,794.50p 1,806.22p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
206 1811.5 XLON 13-Nov-2025 08:01:19 20251113153080392
68 1811.5 XLON 13-Nov-2025 08:01:19 20251113153080394
176 1811.5 CHIX 13-Nov-2025 08:01:19 20251113153080396
206 1810.0 CHIX 13-Nov-2025 08:02:06 20251113153081025
18 1810.0 BATE 13-Nov-2025 08:02:06 20251113153081027
291 1810.0 XLON 13-Nov-2025 08:02:06 20251113153081029
683 1810.5 CHIX 13-Nov-2025 08:04:26 20251113153082505
471 1810.5 XLON 13-Nov-2025 08:04:26 20251113153082507
131 1811.0 XLON 13-Nov-2025 08:04:30 20251113153082647
171 1808.5 CHIX 13-Nov-2025 08:05:24 20251113153082832
35 1808.5 CHIX 13-Nov-2025 08:05:24 20251113153082834
61 1808.5 XLON 13-Nov-2025 08:05:24 20251113153082836
67 1809.0 BATE 13-Nov-2025 08:06:30 20251113153083368
216 1809.0 CHIX 13-Nov-2025 08:06:30 20251113153083370
206 1809.0 XLON 13-Nov-2025 08:06:30 20251113153083372
206 1808.0 XLON 13-Nov-2025 08:08:09 20251113153084164
208 1808.0 CHIX 13-Nov-2025 08:08:09 20251113153084166
66 1808.0 BATE 13-Nov-2025 08:08:09 20251113153084168
219 1810.0 XLON 13-Nov-2025 08:09:28 20251113153084567
92 1810.0 BATE 13-Nov-2025 08:09:28 20251113153084569
2 1810.0 BATE 13-Nov-2025 08:09:28 20251113153084571
193 1810.0 CHIX 13-Nov-2025 08:09:28 20251113153084573
322 1811.0 CHIX 13-Nov-2025 08:10:41 20251113153085144
97 1811.0 CHIX 13-Nov-2025 08:10:41 20251113153085146
575 1811.0 XLON 13-Nov-2025 08:10:41 20251113153085148
179 1814.5 CHIX 13-Nov-2025 08:12:35 20251113153086250
523 1814.5 XLON 13-Nov-2025 08:12:37 20251113153086268
216 1814.5 XLON 13-Nov-2025 08:12:37 20251113153086270
154 1814.5 CHIX 13-Nov-2025 08:12:37 20251113153086272
206 1813.0 CHIX 13-Nov-2025 08:14:18 20251113153086685
73 1813.0 BATE 13-Nov-2025 08:14:18 20251113153086687
206 1813.0 XLON 13-Nov-2025 08:14:18 20251113153086689
1,303 1815.0 XLON 13-Nov-2025 08:16:08 20251113153087276
229 1815.0 XLON 13-Nov-2025 08:18:17 20251113153087860
331 1815.0 CHIX 13-Nov-2025 08:18:17 20251113153087862
91 1815.0 XLON 13-Nov-2025 08:18:17 20251113153087864
245 1814.5 XLON 13-Nov-2025 08:20:07 20251113153088484
639 1815.5 XLON 13-Nov-2025 08:21:13 20251113153088977
300 1815.5 CHIX 13-Nov-2025 08:21:13 20251113153088979
434 1815.5 BATE 13-Nov-2025 08:21:13 20251113153088981
194 1817.5 XLON 13-Nov-2025 08:24:16 20251113153089671
840 1817.5 XLON 13-Nov-2025 08:24:16 20251113153089673
162 1817.5 XLON 13-Nov-2025 08:24:16 20251113153089675
90 1815.5 BATE 13-Nov-2025 08:25:33 20251113153089947
420 1815.5 XLON 13-Nov-2025 08:25:33 20251113153089949
622 1814.5 XLON 13-Nov-2025 08:28:50 20251113153090613
448 1814.5 CHIX 13-Nov-2025 08:28:50 20251113153090615
171 1814.5 XLON 13-Nov-2025 08:28:50 20251113153090617
97 1813.0 CHIX 13-Nov-2025 08:30:10 20251113153091120
206 1813.0 XLON 13-Nov-2025 08:30:10 20251113153091122
232 1812.0 XLON 13-Nov-2025 08:30:55 20251113153091318
206 1812.0 CHIX 13-Nov-2025 08:30:55 20251113153091320
78 1812.0 XLON 13-Nov-2025 08:30:55 20251113153091322
206 1812.0 CHIX 13-Nov-2025 08:32:04 20251113153091512
206 1812.0 XLON 13-Nov-2025 08:32:04 20251113153091514
95 1812.0 XLON 13-Nov-2025 08:32:04 20251113153091516
206 1812.0 XLON 13-Nov-2025 08:34:28 20251113153092273
206 1812.0 CHIX 13-Nov-2025 08:34:28 20251113153092277
182 1812.0 CHIX 13-Nov-2025 08:34:28 20251113153092279
500 1812.0 XLON 13-Nov-2025 08:37:04 20251113153093146
447 1812.0 CHIX 13-Nov-2025 08:37:04 20251113153093148
203 1812.0 BATE 13-Nov-2025 08:37:04 20251113153093150
426 1813.0 XLON 13-Nov-2025 08:41:05 20251113153094177
82 1813.0 XLON 13-Nov-2025 08:41:05 20251113153094179
273 1813.0 XLON 13-Nov-2025 08:41:05 20251113153094183
509 1813.0 CHIX 13-Nov-2025 08:41:05 20251113153094187
6 1813.0 CHIX 13-Nov-2025 08:41:05 20251113153094291
496 1813.5 XLON 13-Nov-2025 08:44:05 20251113153095032
745 1813.5 XLON 13-Nov-2025 08:44:05 20251113153095034
100 1813.5 XLON 13-Nov-2025 08:44:05 20251113153095036
196 1812.5 XLON 13-Nov-2025 08:45:32 20251113153095589
89 1812.0 CHIX 13-Nov-2025 08:47:20 20251113153096165
206 1812.0 XLON 13-Nov-2025 08:47:20 20251113153096167
206 1811.5 CHIX 13-Nov-2025 08:49:11 20251113153096492
44 1811.5 BATE 13-Nov-2025 08:49:11 20251113153096494
386 1811.5 XLON 13-Nov-2025 08:49:11 20251113153096496
287 1811.5 CHIX 13-Nov-2025 08:50:56 20251113153097094
365 1811.5 XLON 13-Nov-2025 08:50:56 20251113153097096
206 1810.5 XLON 13-Nov-2025 08:51:30 20251113153097300
136 1810.5 XLON 13-Nov-2025 08:53:20 20251113153097652
38 1810.5 XLON 13-Nov-2025 08:53:20 20251113153097656
518 1811.0 XLON 13-Nov-2025 08:55:05 20251113153098248
543 1811.0 CHIX 13-Nov-2025 08:55:05 20251113153098250
240 1811.0 BATE 13-Nov-2025 08:55:05 20251113153098252
20 1811.0 XLON 13-Nov-2025 08:55:05 20251113153098254
144 1811.0 CHIX 13-Nov-2025 08:59:35 20251113153099127
402 1811.0 XLON 13-Nov-2025 08:59:37 20251113153099151
45 1811.0 CHIX 13-Nov-2025 08:59:42 20251113153099173
149 1811.5 XLON 13-Nov-2025 09:00:14 20251113153099233
206 1811.5 CHIX 13-Nov-2025 09:00:14 20251113153099235
247 1811.5 XLON 13-Nov-2025 09:00:14 20251113153099237
49 1811.5 XLON 13-Nov-2025 09:00:14 20251113153099239
380 1811.0 XLON 13-Nov-2025 09:02:54 20251113153099793
400 1811.0 XLON 13-Nov-2025 09:02:54 20251113153099795
580 1811.0 XLON 13-Nov-2025 09:02:54 20251113153099797
139 1809.5 XLON 13-Nov-2025 09:04:37 20251113153100160
378 1809.0 XLON 13-Nov-2025 09:07:28 20251113153100960
333 1809.0 XLON 13-Nov-2025 09:07:28 20251113153100962
261 1809.0 XLON 13-Nov-2025 09:07:28 20251113153100964
396 1809.0 XLON 13-Nov-2025 09:07:28 20251113153100966
295 1807.5 XLON 13-Nov-2025 09:09:40 20251113153101562
206 1807.0 BATE 13-Nov-2025 09:11:49 20251113153101924
382 1808.5 XLON 13-Nov-2025 09:13:35 20251113153102373
299 1808.5 XLON 13-Nov-2025 09:13:35 20251113153102375
651 1808.5 XLON 13-Nov-2025 09:13:35 20251113153102377
59 1807.0 XLON 13-Nov-2025 09:16:10 20251113153102978
419 1808.0 BATE 13-Nov-2025 09:18:09 20251113153103273
263 1808.0 BATE 13-Nov-2025 09:18:09 20251113153103275
173 1808.0 BATE 13-Nov-2025 09:18:09 20251113153103277
14 1808.0 BATE 13-Nov-2025 09:18:30 20251113153103325
206 1807.5 XLON 13-Nov-2025 09:18:34 20251113153103341
206 1807.5 CHIX 13-Nov-2025 09:18:34 20251113153103343
94 1808.5 BATE 13-Nov-2025 09:21:43 20251113153103974
206 1808.5 CHIX 13-Nov-2025 09:21:43 20251113153103976
340 1808.5 XLON 13-Nov-2025 09:21:43 20251113153103978
414 1810.5 CHIX 13-Nov-2025 09:24:46 20251113153104585
229 1810.5 BATE 13-Nov-2025 09:24:46 20251113153104587
664 1810.0 XLON 13-Nov-2025 09:24:46 20251113153104589
114 1809.5 XLON 13-Nov-2025 09:25:42 20251113153104813
711 1809.5 XLON 13-Nov-2025 09:29:51 20251113153105848
343 1809.5 XLON 13-Nov-2025 09:29:51 20251113153105850
206 1809.5 CHIX 13-Nov-2025 09:29:51 20251113153105852
157 1809.5 CHIX 13-Nov-2025 09:31:14 20251113153106306
379 1810.5 CHIX 13-Nov-2025 09:34:56 20251113153107553
195 1810.5 BATE 13-Nov-2025 09:34:56 20251113153107555
327 1810.5 XLON 13-Nov-2025 09:34:56 20251113153107557
409 1810.5 XLON 13-Nov-2025 09:34:56 20251113153107559
192 1809.0 CHIX 13-Nov-2025 09:35:42 20251113153107798
104 1808.5 XLON 13-Nov-2025 09:37:44 20251113153108241
289 1809.0 XLON 13-Nov-2025 09:40:58 20251113153109357
370 1809.0 XLON 13-Nov-2025 09:40:58 20251113153109359
402 1809.0 CHIX 13-Nov-2025 09:40:58 20251113153109361
81 1809.0 CHIX 13-Nov-2025 09:40:58 20251113153109363
201 1809.0 BATE 13-Nov-2025 09:40:58 20251113153109365
130 1808.0 XLON 13-Nov-2025 09:42:13 20251113153109691
103 1807.5 CHIX 13-Nov-2025 09:43:15 20251113153109937
206 1807.5 XLON 13-Nov-2025 09:43:15 20251113153109939
548 1807.5 XLON 13-Nov-2025 09:46:37 20251113153110756
464 1807.5 CHIX 13-Nov-2025 09:46:37 20251113153110758
285 1807.5 BATE 13-Nov-2025 09:46:37 20251113153110760
123 1806.5 XLON 13-Nov-2025 09:51:02 20251113153111722
80 1806.0 XLON 13-Nov-2025 09:51:42 20251113153111790
302 1806.0 XLON 13-Nov-2025 09:51:42 20251113153111792
376 1806.0 XLON 13-Nov-2025 09:51:42 20251113153111794
362 1806.0 BATE 13-Nov-2025 09:51:42 20251113153111796
122 1806.0 CHIX 13-Nov-2025 09:51:42 20251113153111798
250 1809.5 XLON 13-Nov-2025 09:56:20 20251113153112615
320 1809.5 XLON 13-Nov-2025 09:56:20 20251113153112617
27 1809.5 XLON 13-Nov-2025 09:56:20 20251113153112619
384 1809.5 XLON 13-Nov-2025 09:56:20 20251113153112621
206 1809.5 XLON 13-Nov-2025 09:56:25 20251113153112625
47 1809.5 BATE 13-Nov-2025 09:56:25 20251113153112631
151 1808.5 XLON 13-Nov-2025 09:57:50 20251113153112980
206 1808.0 XLON 13-Nov-2025 09:58:55 20251113153113203
206 1807.5 XLON 13-Nov-2025 09:59:05 20251113153113245
109 1807.5 XLON 13-Nov-2025 10:00:03 20251113153113495
217 1807.0 XLON 13-Nov-2025 10:00:36 20251113153113579
157 1807.0 CHIX 13-Nov-2025 10:00:36 20251113153113581
49 1807.0 CHIX 13-Nov-2025 10:00:36 20251113153113583
2 1807.0 BATE 13-Nov-2025 10:00:36 20251113153113585
144 1807.0 XLON 13-Nov-2025 10:03:36 20251113153114378
203 1806.5 BATE 13-Nov-2025 10:05:26 20251113153114634
402 1806.5 CHIX 13-Nov-2025 10:05:26 20251113153114636
266 1806.5 XLON 13-Nov-2025 10:05:26 20251113153114638
206 1806.5 BATE 13-Nov-2025 10:05:26 20251113153114640
138 1806.5 CHIX 13-Nov-2025 10:05:26 20251113153114642
554 1806.5 XLON 13-Nov-2025 10:10:00 20251113153115844
583 1806.5 CHIX 13-Nov-2025 10:10:00 20251113153115846
184 1806.5 BATE 13-Nov-2025 10:10:00 20251113153115848
78 1806.0 XLON 13-Nov-2025 10:10:53 20251113153116130
173 1806.0 CHIX 13-Nov-2025 10:12:55 20251113153116568
304 1806.0 XLON 13-Nov-2025 10:16:07 20251113153117327
1,042 1806.0 CHIX 13-Nov-2025 10:16:07 20251113153117329
113 1805.5 CHIX 13-Nov-2025 10:17:04 20251113153117467
319 1806.5 XLON 13-Nov-2025 10:21:09 20251113153118585
524 1806.5 CHIX 13-Nov-2025 10:21:09 20251113153118587
52 1806.5 XLON 13-Nov-2025 10:21:09 20251113153118589
39 1806.0 XLON 13-Nov-2025 10:22:17 20251113153118922
206 1806.0 CHIX 13-Nov-2025 10:22:17 20251113153118924
206 1806.0 CHIX 13-Nov-2025 10:22:57 20251113153119116
70 1806.0 XLON 13-Nov-2025 10:22:57 20251113153119118
107 1805.5 XLON 13-Nov-2025 10:25:55 20251113153119519
99 1805.5 XLON 13-Nov-2025 10:25:55 20251113153119521
87 1805.5 CHIX 13-Nov-2025 10:25:55 20251113153119523
206 1805.0 BATE 13-Nov-2025 10:26:16 20251113153119572
126 1805.0 BATE 13-Nov-2025 10:26:16 20251113153119574
734 1805.5 XLON 13-Nov-2025 10:29:20 20251113153120118
317 1805.5 CHIX 13-Nov-2025 10:29:20 20251113153120120
168 1805.5 BATE 13-Nov-2025 10:29:20 20251113153120122
482 1807.0 CHIX 13-Nov-2025 10:33:58 20251113153121060
187 1807.0 BATE 13-Nov-2025 10:33:58 20251113153121062
597 1807.0 XLON 13-Nov-2025 10:33:58 20251113153121064
127 1806.0 CHIX 13-Nov-2025 10:36:15 20251113153121378
226 1805.5 XLON 13-Nov-2025 10:38:21 20251113153121813
211 1805.5 BATE 13-Nov-2025 10:38:21 20251113153121815
119 1805.5 BATE 13-Nov-2025 10:39:14 20251113153122239
217 1805.5 XLON 13-Nov-2025 10:39:41 20251113153122479
207 1806.0 XLON 13-Nov-2025 10:42:02 20251113153122813
345 1806.0 XLON 13-Nov-2025 10:42:02 20251113153122815
254 1806.0 BATE 13-Nov-2025 10:42:02 20251113153122817
479 1806.0 CHIX 13-Nov-2025 10:42:02 20251113153122819
946 1807.5 XLON 13-Nov-2025 10:47:07 20251113153124011
275 1807.5 BATE 13-Nov-2025 10:47:07 20251113153124013
206 1807.0 XLON 13-Nov-2025 10:48:24 20251113153124583
43 1807.0 CHIX 13-Nov-2025 10:48:24 20251113153124585
143 1806.5 XLON 13-Nov-2025 10:48:41 20251113153124615
130 1806.0 XLON 13-Nov-2025 10:49:18 20251113153124788
120 1806.5 XLON 13-Nov-2025 10:53:38 20251113153125749
311 1807.0 XLON 13-Nov-2025 10:54:33 20251113153125836
355 1807.0 CHIX 13-Nov-2025 10:54:33 20251113153125838
230 1807.0 BATE 13-Nov-2025 10:54:33 20251113153125840
1,023 1807.5 XLON 13-Nov-2025 10:59:09 20251113153127961
209 1807.5 XLON 13-Nov-2025 10:59:09 20251113153127963
220 1807.5 XLON 13-Nov-2025 10:59:09 20251113153127965
112 1807.0 XLON 13-Nov-2025 10:59:39 20251113153128113
17 1807.0 XLON 13-Nov-2025 10:59:57 20251113153128361
90 1807.0 XLON 13-Nov-2025 11:00:35 20251113153128555
206 1806.5 CHIX 13-Nov-2025 11:01:14 20251113153128625
43 1806.5 XLON 13-Nov-2025 11:01:14 20251113153128627
153 1804.0 XLON 13-Nov-2025 11:01:51 20251113153128679
184 1803.0 BATE 13-Nov-2025 11:05:06 20251113153129783
206 1803.0 XLON 13-Nov-2025 11:05:06 20251113153129785
433 1802.0 CHIX 13-Nov-2025 11:07:58 20251113153130519
418 1802.0 XLON 13-Nov-2025 11:07:58 20251113153130521
234 1802.0 BATE 13-Nov-2025 11:07:58 20251113153130523
198 1802.0 XLON 13-Nov-2025 11:07:58 20251113153130525
65 1801.0 CHIX 13-Nov-2025 11:09:07 20251113153130809
206 1801.0 XLON 13-Nov-2025 11:09:07 20251113153130811
649 1801.0 CHIX 13-Nov-2025 11:14:04 20251113153131658
304 1801.0 BATE 13-Nov-2025 11:14:04 20251113153131660
266 1801.0 XLON 13-Nov-2025 11:14:04 20251113153131662
168 1799.0 CHIX 13-Nov-2025 11:19:16 20251113153133445
206 1799.0 XLON 13-Nov-2025 11:19:16 20251113153133447
371 1799.0 XLON 13-Nov-2025 11:21:11 20251113153133982
415 1799.0 XLON 13-Nov-2025 11:21:11 20251113153133986
555 1799.0 XLON 13-Nov-2025 11:21:11 20251113153133988
206 1797.0 CHIX 13-Nov-2025 11:23:47 20251113153134991
11 1797.0 XLON 13-Nov-2025 11:23:47 20251113153134995
418 1799.0 XLON 13-Nov-2025 11:27:48 20251113153136196
299 1799.0 XLON 13-Nov-2025 11:27:48 20251113153136198
414 1799.0 XLON 13-Nov-2025 11:27:48 20251113153136200
154 1799.0 BATE 13-Nov-2025 11:27:48 20251113153136202
103 1798.0 XLON 13-Nov-2025 11:31:59 20251113153137639
116 1798.0 BATE 13-Nov-2025 11:33:54 20251113153138417
236 1798.0 BATE 13-Nov-2025 11:33:54 20251113153138419
116 1798.0 BATE 13-Nov-2025 11:33:54 20251113153138421
116 1798.0 BATE 13-Nov-2025 11:33:54 20251113153138423
158 1798.0 BATE 13-Nov-2025 11:33:54 20251113153138425
116 1798.0 BATE 13-Nov-2025 11:33:54 20251113153138427
49 1798.0 XLON 13-Nov-2025 11:33:54 20251113153138429
12 1798.0 BATE 13-Nov-2025 11:33:54 20251113153138431
195 1798.0 XLON 13-Nov-2025 11:34:02 20251113153138443
206 1798.0 XLON 13-Nov-2025 11:34:02 20251113153138445
87 1797.0 XLON 13-Nov-2025 11:35:35 20251113153138867
425 1796.5 XLON 13-Nov-2025 11:40:00 20251113153140591
837 1796.5 CHIX 13-Nov-2025 11:40:00 20251113153140593
136 1795.5 BATE 13-Nov-2025 11:43:57 20251113153141260
89 1795.5 XLON 13-Nov-2025 11:43:57 20251113153141262
970 1796.5 XLON 13-Nov-2025 11:47:07 20251113153142075
351 1796.5 XLON 13-Nov-2025 11:47:07 20251113153142077
110 1795.5 CHIX 13-Nov-2025 11:48:57 20251113153142372
206 1795.5 XLON 13-Nov-2025 11:48:57 20251113153142374
358 1794.5 XLON 13-Nov-2025 11:54:05 20251113153143944
416 1795.0 XLON 13-Nov-2025 11:56:04 20251113153144402
265 1795.0 XLON 13-Nov-2025 11:56:04 20251113153144404
228 1795.0 XLON 13-Nov-2025 11:56:04 20251113153144406
148 1795.0 XLON 13-Nov-2025 11:56:04 20251113153144408
206 1795.0 CHIX 13-Nov-2025 11:56:05 20251113153144410
182 1794.5 XLON 13-Nov-2025 11:56:23 20251113153144500
238 1798.0 BATE 13-Nov-2025 12:01:51 20251113153145741
622 1798.0 XLON 13-Nov-2025 12:01:51 20251113153145743
249 1798.0 XLON 13-Nov-2025 12:01:51 20251113153145745
12 1798.0 BATE 13-Nov-2025 12:01:51 20251113153145747
206 1798.0 XLON 13-Nov-2025 12:01:51 20251113153145749
342 1796.5 XLON 13-Nov-2025 12:07:27 20251113153146960
52 1796.5 XLON 13-Nov-2025 12:07:27 20251113153146962
248 1797.5 XLON 13-Nov-2025 12:08:34 20251113153147207
317 1797.5 CHIX 13-Nov-2025 12:08:34 20251113153147209
122 1797.5 BATE 13-Nov-2025 12:08:34 20251113153147211
367 1796.5 XLON 13-Nov-2025 12:11:50 20251113153147824
585 1798.0 XLON 13-Nov-2025 12:14:03 20251113153148112
406 1798.0 CHIX 13-Nov-2025 12:14:03 20251113153148114
291 1798.0 BATE 13-Nov-2025 12:14:03 20251113153148116
381 1799.5 XLON 13-Nov-2025 12:20:09 20251113153149196
819 1799.5 XLON 13-Nov-2025 12:20:09 20251113153149198
68 1799.5 XLON 13-Nov-2025 12:20:09 20251113153149200
163 1800.5 BATE 13-Nov-2025 12:25:41 20251113153150067
299 1800.5 CHIX 13-Nov-2025 12:25:41 20251113153150069
297 1800.5 XLON 13-Nov-2025 12:25:41 20251113153150071
183 1799.5 CHIX 13-Nov-2025 12:28:31 20251113153150659
209 1799.5 XLON 13-Nov-2025 12:28:31 20251113153150661
100 1800.0 CHIX 13-Nov-2025 12:32:02 20251113153151129
373 1800.0 CHIX 13-Nov-2025 12:32:02 20251113153151131
402 1800.0 CHIX 13-Nov-2025 12:32:02 20251113153151133
206 1800.0 CHIX 13-Nov-2025 12:32:02 20251113153151135
8 1800.0 CHIX 13-Nov-2025 12:32:02 20251113153151137
157 1799.5 XLON 13-Nov-2025 12:33:19 20251113153151433
10 1800.0 CHIX 13-Nov-2025 12:33:19 20251113153151435
181 1801.0 BATE 13-Nov-2025 12:37:57 20251113153152031
1,143 1801.0 BATE 13-Nov-2025 12:37:57 20251113153152033
50 1800.0 XLON 13-Nov-2025 12:42:32 20251113153152906
446 1800.5 CHIX 13-Nov-2025 12:44:34 20251113153153188
606 1800.5 XLON 13-Nov-2025 12:44:34 20251113153153190
175 1800.5 XLON 13-Nov-2025 12:44:34 20251113153153192
33 1808.5 CHIX 13-Nov-2025 12:46:03 20251113153153448
206 1808.5 XLON 13-Nov-2025 12:46:03 20251113153153450
205 1805.5 XLON 13-Nov-2025 12:46:54 20251113153153702
32 1804.0 CHIX 13-Nov-2025 12:48:27 20251113153154024
206 1804.0 XLON 13-Nov-2025 12:48:27 20251113153154026
192 1803.5 XLON 13-Nov-2025 12:49:51 20251113153154309
175 1803.0 CHIX 13-Nov-2025 12:50:52 20251113153154397
206 1803.0 XLON 13-Nov-2025 12:50:52 20251113153154399
90 1802.5 XLON 13-Nov-2025 12:51:14 20251113153154579
111 1801.5 CHIX 13-Nov-2025 12:54:41 20251113153154887
1,074 1801.5 XLON 13-Nov-2025 12:56:46 20251113153155241
200 1801.5 XLON 13-Nov-2025 12:56:46 20251113153155243
62 1799.0 CHIX 13-Nov-2025 12:59:39 20251113153155564
12 1799.0 CHIX 13-Nov-2025 13:00:05 20251113153155616
206 1799.0 CHIX 13-Nov-2025 13:01:24 20251113153155872
206 1799.0 XLON 13-Nov-2025 13:01:24 20251113153155874
117 1799.0 XLON 13-Nov-2025 13:01:24 20251113153155876
146 1798.5 XLON 13-Nov-2025 13:03:27 20251113153156126
206 1798.5 CHIX 13-Nov-2025 13:03:27 20251113153156128
206 1798.0 BATE 13-Nov-2025 13:04:38 20251113153156365
112 1798.0 CHIX 13-Nov-2025 13:04:38 20251113153156369
206 1798.0 XLON 13-Nov-2025 13:04:38 20251113153156373
432 1798.0 XLON 13-Nov-2025 13:08:58 20251113153156969
654 1798.0 XLON 13-Nov-2025 13:08:58 20251113153156971
181 1798.0 BATE 13-Nov-2025 13:08:58 20251113153156973
108 1797.0 XLON 13-Nov-2025 13:09:55 20251113153157123
74 1796.0 CHIX 13-Nov-2025 13:13:13 20251113153157629
392 1798.0 CHIX 13-Nov-2025 13:15:34 20251113153157971
295 1798.0 BATE 13-Nov-2025 13:15:34 20251113153157973
602 1798.0 XLON 13-Nov-2025 13:15:34 20251113153157975
530 1799.0 XLON 13-Nov-2025 13:21:10 20251113153160029
380 1799.0 CHIX 13-Nov-2025 13:21:10 20251113153160031
206 1799.0 XLON 13-Nov-2025 13:21:10 20251113153160033
114 1799.0 CHIX 13-Nov-2025 13:21:10 20251113153160035
105 1797.5 XLON 13-Nov-2025 13:24:48 20251113153160638
195 1797.5 CHIX 13-Nov-2025 13:25:07 20251113153160680
180 1797.5 BATE 13-Nov-2025 13:25:07 20251113153160682
377 1797.5 XLON 13-Nov-2025 13:25:07 20251113153160684
37 1796.5 CHIX 13-Nov-2025 13:26:22 20251113153160886
206 1796.0 CHIX 13-Nov-2025 13:26:22 20251113153160894
151 1796.0 XLON 13-Nov-2025 13:26:22 20251113153160896
100 1795.5 CHIX 13-Nov-2025 13:27:24 20251113153161146
191 1800.5 BATE 13-Nov-2025 13:31:54 20251113153161913
797 1800.5 XLON 13-Nov-2025 13:31:54 20251113153161915
206 1800.5 XLON 13-Nov-2025 13:31:54 20251113153161917
137 1800.5 XLON 13-Nov-2025 13:31:54 20251113153161919
160 1800.0 XLON 13-Nov-2025 13:33:24 20251113153162205
206 1800.0 XLON 13-Nov-2025 13:34:12 20251113153162465
72 1800.0 XLON 13-Nov-2025 13:34:12 20251113153162467
125 1799.5 CHIX 13-Nov-2025 13:34:49 20251113153162709
206 1799.5 XLON 13-Nov-2025 13:34:49 20251113153162711
143 1798.0 CHIX 13-Nov-2025 13:36:52 20251113153163018
544 1800.0 CHIX 13-Nov-2025 13:39:28 20251113153163418
318 1800.0 CHIX 13-Nov-2025 13:39:29 20251113153163420
209 1800.0 CHIX 13-Nov-2025 13:39:29 20251113153163422
88 1800.0 CHIX 13-Nov-2025 13:39:29 20251113153163424
206 1800.0 CHIX 13-Nov-2025 13:39:29 20251113153163426
122 1799.5 CHIX 13-Nov-2025 13:40:32 20251113153163646
112 1798.0 XLON 13-Nov-2025 13:43:49 20251113153164605
353 1799.0 XLON 13-Nov-2025 13:45:21 20251113153165075
320 1799.0 XLON 13-Nov-2025 13:45:21 20251113153165077
206 1799.0 XLON 13-Nov-2025 13:45:36 20251113153165133
51 1799.0 XLON 13-Nov-2025 13:45:36 20251113153165135
20 1798.0 BATE 13-Nov-2025 13:45:59 20251113153165179
217 1798.0 XLON 13-Nov-2025 13:45:59 20251113153165181
34 1798.0 XLON 13-Nov-2025 13:45:59 20251113153165183
178 1797.5 XLON 13-Nov-2025 13:46:57 20251113153165445
7 1798.5 CHIX 13-Nov-2025 13:48:31 20251113153165731
199 1798.5 CHIX 13-Nov-2025 13:48:31 20251113153165733
47 1798.5 CHIX 13-Nov-2025 13:48:31 20251113153165735
200 1798.5 XLON 13-Nov-2025 13:48:31 20251113153165737
434 1799.0 XLON 13-Nov-2025 13:51:40 20251113153166563
865 1799.0 XLON 13-Nov-2025 13:51:40 20251113153166565
206 1799.5 CHIX 13-Nov-2025 13:55:13 20251113153167767
28 1799.5 BATE 13-Nov-2025 13:55:13 20251113153167769
532 1799.5 XLON 13-Nov-2025 13:55:13 20251113153167771
672 1799.5 XLON 13-Nov-2025 13:59:18 20251113153168636
312 1799.5 CHIX 13-Nov-2025 13:59:18 20251113153168638
255 1799.5 BATE 13-Nov-2025 13:59:18 20251113153168640
575 1800.5 CHIX 13-Nov-2025 14:03:22 20251113153169654
377 1800.5 BATE 13-Nov-2025 14:03:22 20251113153169656
402 1800.5 CHIX 13-Nov-2025 14:03:22 20251113153169658
30 1800.5 XLON 13-Nov-2025 14:03:22 20251113153169662
286 1801.0 BATE 13-Nov-2025 14:07:36 20251113153170828
69 1801.0 XLON 13-Nov-2025 14:07:36 20251113153170830
700 1801.0 CHIX 13-Nov-2025 14:07:36 20251113153170832
189 1801.0 XLON 13-Nov-2025 14:07:36 20251113153170834
185 1800.5 CHIX 13-Nov-2025 14:08:40 20251113153171100
474 1803.0 CHIX 13-Nov-2025 14:12:31 20251113153171933
68 1803.0 CHIX 13-Nov-2025 14:12:31 20251113153171935
230 1803.0 BATE 13-Nov-2025 14:12:31 20251113153171937
537 1803.0 XLON 13-Nov-2025 14:12:31 20251113153171939
130 1801.5 XLON 13-Nov-2025 14:15:25 20251113153172614
69 1802.0 XLON 13-Nov-2025 14:17:37 20251113153173177
607 1802.0 XLON 13-Nov-2025 14:17:37 20251113153173179
499 1802.0 CHIX 13-Nov-2025 14:17:37 20251113153173181
215 1802.0 BATE 13-Nov-2025 14:17:37 20251113153173183
123 1801.5 XLON 13-Nov-2025 14:18:41 20251113153173569
138 1801.5 CHIX 13-Nov-2025 14:19:43 20251113153173816
143 1803.5 CHIX 13-Nov-2025 14:22:38 20251113153174647
29 1803.5 CHIX 13-Nov-2025 14:22:38 20251113153174649
376 1803.5 XLON 13-Nov-2025 14:22:38 20251113153174651
23 1803.5 XLON 13-Nov-2025 14:22:38 20251113153174653
206 1803.5 XLON 13-Nov-2025 14:22:38 20251113153174655
196 1802.5 CHIX 13-Nov-2025 14:23:19 20251113153174958
61 1802.5 BATE 13-Nov-2025 14:23:19 20251113153174960
224 1802.5 XLON 13-Nov-2025 14:23:19 20251113153174964
163 1801.5 CHIX 13-Nov-2025 14:24:00 20251113153175075
107 1801.0 CHIX 13-Nov-2025 14:25:41 20251113153175657
206 1801.0 XLON 13-Nov-2025 14:25:41 20251113153175659
168 1800.5 CHIX 13-Nov-2025 14:26:49 20251113153175913
206 1800.5 XLON 13-Nov-2025 14:26:49 20251113153175915
36 1802.0 XLON 13-Nov-2025 14:29:19 20251113153176785
263 1802.0 XLON 13-Nov-2025 14:29:19 20251113153176789
118 1802.0 CHIX 13-Nov-2025 14:29:19 20251113153176791
235 1802.0 CHIX 13-Nov-2025 14:29:19 20251113153176793
502 1802.0 CHIX 13-Nov-2025 14:29:19 20251113153176795
24 1802.0 XLON 13-Nov-2025 14:29:19 20251113153176797
207 1802.0 XLON 13-Nov-2025 14:29:19 20251113153176799
159 1801.0 XLON 13-Nov-2025 14:29:58 20251113153177021
115 1800.5 BATE 13-Nov-2025 14:30:25 20251113153177193
206 1800.5 XLON 13-Nov-2025 14:30:25 20251113153177195
206 1800.0 CHIX 13-Nov-2025 14:30:53 20251113153177952
119 1800.0 XLON 13-Nov-2025 14:30:53 20251113153177954
3 1800.5 CHIX 13-Nov-2025 14:31:32 20251113153178921
335 1800.5 XLON 13-Nov-2025 14:31:32 20251113153178923
128 1801.0 CHIX 13-Nov-2025 14:31:55 20251113153179215
206 1801.0 XLON 13-Nov-2025 14:31:55 20251113153179217
244 1805.0 BATE 13-Nov-2025 14:33:52 20251113153180547
441 1805.0 CHIX 13-Nov-2025 14:33:52 20251113153180549
670 1805.0 XLON 13-Nov-2025 14:33:52 20251113153180551
377 1805.0 CHIX 13-Nov-2025 14:35:45 20251113153181738
473 1805.0 XLON 13-Nov-2025 14:35:45 20251113153181740
137 1804.5 XLON 13-Nov-2025 14:35:55 20251113153181780
384 1806.5 CHIX 13-Nov-2025 14:37:19 20251113153182254
511 1806.5 XLON 13-Nov-2025 14:37:19 20251113153182256
77 1807.5 CHIX 13-Nov-2025 14:38:04 20251113153182614
206 1807.5 XLON 13-Nov-2025 14:38:04 20251113153182616
206 1806.0 CHIX 13-Nov-2025 14:38:57 20251113153182898
371 1806.0 XLON 13-Nov-2025 14:38:57 20251113153182900
391 1807.5 CHIX 13-Nov-2025 14:40:01 20251113153183283
211 1807.5 BATE 13-Nov-2025 14:40:01 20251113153183285
351 1807.5 XLON 13-Nov-2025 14:40:01 20251113153183287
13 1807.5 BATE 13-Nov-2025 14:41:54 20251113153184671
383 1807.5 XLON 13-Nov-2025 14:41:54 20251113153184673
124 1807.5 BATE 13-Nov-2025 14:41:54 20251113153184675
234 1807.5 CHIX 13-Nov-2025 14:41:54 20251113153184677
89 1807.0 CHIX 13-Nov-2025 14:43:00 20251113153185212
206 1807.0 XLON 13-Nov-2025 14:43:00 20251113153185214
206 1808.0 XLON 13-Nov-2025 14:43:22 20251113153185320
206 1808.0 CHIX 13-Nov-2025 14:43:22 20251113153185322
72 1808.0 BATE 13-Nov-2025 14:43:22 20251113153185324
104 1807.5 CHIX 13-Nov-2025 14:43:42 20251113153185496
207 1807.5 XLON 13-Nov-2025 14:43:42 20251113153185498
5 1808.0 XLON 13-Nov-2025 14:45:21 20251113153186137
206 1808.0 CHIX 13-Nov-2025 14:45:21 20251113153186139
490 1807.5 CHIX 13-Nov-2025 14:46:14 20251113153186767
131 1807.5 BATE 13-Nov-2025 14:46:14 20251113153186769
188 1807.5 XLON 13-Nov-2025 14:46:14 20251113153186771
206 1807.0 XLON 13-Nov-2025 14:47:59 20251113153187654
120 1809.0 XLON 13-Nov-2025 14:48:37 20251113153187884
540 1809.5 XLON 13-Nov-2025 14:48:37 20251113153187886
385 1809.5 XLON 13-Nov-2025 14:48:37 20251113153187888
280 1809.5 XLON 13-Nov-2025 14:48:37 20251113153187890
448 1812.0 CHIX 13-Nov-2025 14:51:09 20251113153188903
285 1812.0 BATE 13-Nov-2025 14:51:09 20251113153188905
570 1812.0 XLON 13-Nov-2025 14:51:09 20251113153188907
214 1811.0 CHIX 13-Nov-2025 14:53:06 20251113153189779
20 1811.0 BATE 13-Nov-2025 14:53:06 20251113153189781
260 1811.0 XLON 13-Nov-2025 14:53:06 20251113153189783
394 1811.0 CHIX 13-Nov-2025 14:54:03 20251113153190129
297 1811.0 BATE 13-Nov-2025 14:54:03 20251113153190131
136 1811.0 XLON 13-Nov-2025 14:54:03 20251113153190133
206 1811.0 CHIX 13-Nov-2025 14:54:43 20251113153190586
17 1811.0 BATE 13-Nov-2025 14:54:43 20251113153190588
206 1811.0 CHIX 13-Nov-2025 14:55:32 20251113153190919
90 1811.0 XLON 13-Nov-2025 14:55:32 20251113153190921
78 1810.5 BATE 13-Nov-2025 14:56:55 20251113153191572
225 1810.5 CHIX 13-Nov-2025 14:56:55 20251113153191574
206 1810.5 XLON 13-Nov-2025 14:56:55 20251113153191576
24 1810.5 XLON 13-Nov-2025 14:57:49 20251113153191926
285 1810.5 CHIX 13-Nov-2025 14:57:49 20251113153191928
78 1810.5 BATE 13-Nov-2025 14:57:49 20251113153191930
82 1810.5 BATE 13-Nov-2025 14:57:49 20251113153191932
387 1812.5 CHIX 13-Nov-2025 14:59:09 20251113153192471
213 1812.5 BATE 13-Nov-2025 14:59:09 20251113153192473
416 1812.5 XLON 13-Nov-2025 14:59:09 20251113153192475
49 1811.5 XLON 13-Nov-2025 15:00:21 20251113153193067
206 1811.5 XLON 13-Nov-2025 15:00:35 20251113153193155
150 1810.0 BATE 13-Nov-2025 15:01:11 20251113153193659
498 1810.5 XLON 13-Nov-2025 15:01:52 20251113153194026
218 1810.5 CHIX 13-Nov-2025 15:01:52 20251113153194028
241 1810.5 XLON 13-Nov-2025 15:01:52 20251113153194030
206 1810.5 XLON 13-Nov-2025 15:01:52 20251113153194032
130 1810.5 CHIX 13-Nov-2025 15:01:52 20251113153194034
206 1810.5 CHIX 13-Nov-2025 15:03:44 20251113153195063
96 1810.5 CHIX 13-Nov-2025 15:03:44 20251113153195065
59 1811.0 BATE 13-Nov-2025 15:04:35 20251113153195378
273 1811.0 BATE 13-Nov-2025 15:04:35 20251113153195380
489 1811.0 CHIX 13-Nov-2025 15:04:35 20251113153195382
449 1811.0 XLON 13-Nov-2025 15:04:35 20251113153195384
206 1811.0 XLON 13-Nov-2025 15:05:11 20251113153195827
85 1811.0 CHIX 13-Nov-2025 15:05:12 20251113153195829
20 1812.0 XLON 13-Nov-2025 15:07:25 20251113153196798
430 1812.0 CHIX 13-Nov-2025 15:07:25 20251113153196802
140 1812.0 BATE 13-Nov-2025 15:07:25 20251113153196804
796 1812.0 BATE 13-Nov-2025 15:07:25 20251113153196806
206 1810.0 XLON 13-Nov-2025 15:09:41 20251113153198092
32 1810.0 XLON 13-Nov-2025 15:09:41 20251113153198094
448 1810.5 CHIX 13-Nov-2025 15:10:28 20251113153198331
448 1810.5 CHIX 13-Nov-2025 15:10:28 20251113153198333
233 1810.5 CHIX 13-Nov-2025 15:10:28 20251113153198335
201 1810.5 CHIX 13-Nov-2025 15:10:28 20251113153198337
65 1811.0 CHIX 13-Nov-2025 15:11:30 20251113153198646
206 1811.0 XLON 13-Nov-2025 15:11:30 20251113153198648
206 1810.0 CHIX 13-Nov-2025 15:12:01 20251113153198881
40 1810.0 XLON 13-Nov-2025 15:12:01 20251113153198883
71 1809.0 BATE 13-Nov-2025 15:13:32 20251113153199761
206 1809.0 XLON 13-Nov-2025 15:13:32 20251113153199763
276 1808.5 CHIX 13-Nov-2025 15:14:04 20251113153200038
261 1808.5 XLON 13-Nov-2025 15:14:04 20251113153200040
261 1808.5 XLON 13-Nov-2025 15:14:04 20251113153200042
106 1807.5 CHIX 13-Nov-2025 15:14:56 20251113153200422
206 1807.5 XLON 13-Nov-2025 15:14:56 20251113153200424
206 1805.5 CHIX 13-Nov-2025 15:15:27 20251113153200782
89 1805.5 BATE 13-Nov-2025 15:15:27 20251113153200784
246 1805.5 XLON 13-Nov-2025 15:15:27 20251113153200786
206 1804.0 BATE 13-Nov-2025 15:16:38 20251113153201542
46 1804.0 CHIX 13-Nov-2025 15:16:38 20251113153201544
94 1805.5 BATE 13-Nov-2025 15:18:06 20251113153202286
565 1806.0 XLON 13-Nov-2025 15:18:08 20251113153202288
322 1806.0 XLON 13-Nov-2025 15:18:08 20251113153202290
211 1806.0 XLON 13-Nov-2025 15:18:08 20251113153202292
158 1806.0 XLON 13-Nov-2025 15:18:08 20251113153202294
206 1804.5 CHIX 13-Nov-2025 15:19:11 20251113153202754
52 1804.5 XLON 13-Nov-2025 15:19:11 20251113153202756
499 1806.5 XLON 13-Nov-2025 15:21:09 20251113153203655
5 1806.5 CHIX 13-Nov-2025 15:21:09 20251113153203657
217 1806.5 CHIX 13-Nov-2025 15:21:09 20251113153203659
254 1806.5 XLON 13-Nov-2025 15:21:09 20251113153203661
210 1806.5 CHIX 13-Nov-2025 15:21:09 20251113153203663
158 1806.5 XLON 13-Nov-2025 15:21:09 20251113153203665
26 1807.0 BATE 13-Nov-2025 15:21:41 20251113153203782
180 1807.0 CHIX 13-Nov-2025 15:21:41 20251113153203784
4 1808.0 CHIX 13-Nov-2025 15:23:56 20251113153204538
310 1808.5 BATE 13-Nov-2025 15:24:12 20251113153204662
159 1808.5 BATE 13-Nov-2025 15:24:12 20251113153204664
166 1808.5 BATE 13-Nov-2025 15:24:12 20251113153204666
125 1808.5 BATE 13-Nov-2025 15:24:12 20251113153204668
102 1808.5 BATE 13-Nov-2025 15:24:12 20251113153204670
159 1808.5 BATE 13-Nov-2025 15:24:12 20251113153204672
117 1808.5 XLON 13-Nov-2025 15:24:23 20251113153204686
206 1808.5 XLON 13-Nov-2025 15:24:23 20251113153204688
231 1812.0 BATE 13-Nov-2025 15:26:35 20251113153205557
442 1812.0 XLON 13-Nov-2025 15:26:45 20251113153205763
406 1812.0 CHIX 13-Nov-2025 15:26:45 20251113153205765
119 1809.5 CHIX 13-Nov-2025 15:28:33 20251113153206361
1,275 1810.5 CHIX 13-Nov-2025 15:28:54 20251113153206409
255 1812.0 XLON 13-Nov-2025 15:30:48 20251113153207029
402 1812.0 CHIX 13-Nov-2025 15:30:48 20251113153207031
140 1812.0 BATE 13-Nov-2025 15:30:48 20251113153207033
113 1811.5 CHIX 13-Nov-2025 15:31:15 20251113153207239
227 1811.5 XLON 13-Nov-2025 15:31:15 20251113153207241
206 1811.5 CHIX 13-Nov-2025 15:33:01 20251113153207893
193 1811.5 CHIX 13-Nov-2025 15:33:01 20251113153207895
206 1811.5 XLON 13-Nov-2025 15:33:01 20251113153207897
399 1811.0 XLON 13-Nov-2025 15:33:36 20251113153208001
87 1811.0 BATE 13-Nov-2025 15:33:36 20251113153208105
113 1811.0 CHIX 13-Nov-2025 15:33:36 20251113153208107
993 1811.5 XLON 13-Nov-2025 15:35:23 20251113153208576
452 1811.5 XLON 13-Nov-2025 15:35:23 20251113153208578
45 1810.5 XLON 13-Nov-2025 15:37:28 20251113153209179
347 1811.0 CHIX 13-Nov-2025 15:37:55 20251113153209353
489 1811.0 CHIX 13-Nov-2025 15:37:55 20251113153209355
139 1811.0 CHIX 13-Nov-2025 15:37:55 20251113153209357
206 1811.0 CHIX 13-Nov-2025 15:37:55 20251113153209359
1,365 1810.5 BATE 13-Nov-2025 15:39:57 20251113153210004
230 1810.5 BATE 13-Nov-2025 15:42:30 20251113153210682
561 1810.5 CHIX 13-Nov-2025 15:42:30 20251113153210684
315 1810.5 CHIX 13-Nov-2025 15:42:34 20251113153210804
81 1810.5 BATE 13-Nov-2025 15:42:34 20251113153210806
195 1810.5 XLON 13-Nov-2025 15:42:34 20251113153210808
67 1810.5 XLON 13-Nov-2025 15:42:34 20251113153210810
206 1810.0 XLON 13-Nov-2025 15:43:08 20251113153210893
84 1810.0 CHIX 13-Nov-2025 15:43:08 20251113153210897
97 1808.0 CHIX 13-Nov-2025 15:45:11 20251113153211568
206 1808.0 XLON 13-Nov-2025 15:45:11 20251113153211570
481 1808.5 CHIX 13-Nov-2025 15:46:18 20251113153211888
562 1808.5 XLON 13-Nov-2025 15:46:18 20251113153211890
409 1808.5 BATE 13-Nov-2025 15:46:18 20251113153211992
206 1808.0 XLON 13-Nov-2025 15:48:25 20251113153212785
67 1808.0 CHIX 13-Nov-2025 15:48:25 20251113153212787
219 1810.0 CHIX 13-Nov-2025 15:49:07 20251113153213028
561 1810.0 CHIX 13-Nov-2025 15:49:07 20251113153213030
308 1810.5 XLON 13-Nov-2025 15:50:44 20251113153213411
735 1810.5 CHIX 13-Nov-2025 15:50:44 20251113153213413
79 1810.5 BATE 13-Nov-2025 15:50:44 20251113153213415
408 1810.5 BATE 13-Nov-2025 15:50:44 20251113153213417
206 1809.5 CHIX 13-Nov-2025 15:51:26 20251113153213765
69 1809.5 XLON 13-Nov-2025 15:51:26 20251113153213769
2 1809.5 CHIX 13-Nov-2025 15:53:47 20251113153215018
321 1809.5 BATE 13-Nov-2025 15:53:47 20251113153215020
256 1809.5 BATE 13-Nov-2025 15:53:47 20251113153215022
509 1809.5 CHIX 13-Nov-2025 15:53:47 20251113153215024
168 1809.5 CHIX 13-Nov-2025 15:53:47 20251113153215026
38 1809.5 CHIX 13-Nov-2025 15:53:47 20251113153215028
402 1809.5 CHIX 13-Nov-2025 15:55:49 20251113153215946
111 1809.5 CHIX 13-Nov-2025 15:55:49 20251113153215950
167 1809.5 BATE 13-Nov-2025 15:56:43 20251113153216229
341 1809.5 CHIX 13-Nov-2025 15:56:43 20251113153216231
384 1809.5 XLON 13-Nov-2025 15:56:43 20251113153216233
159 1808.5 CHIX 13-Nov-2025 15:57:48 20251113153216603
206 1808.5 BATE 13-Nov-2025 15:57:48 20251113153216605
217 1808.5 XLON 13-Nov-2025 15:57:48 20251113153216607
251 1809.0 XLON 13-Nov-2025 15:58:59 20251113153216874
173 1809.0 XLON 13-Nov-2025 15:58:59 20251113153216876
358 1809.0 CHIX 13-Nov-2025 15:58:59 20251113153216878
243 1809.0 XLON 13-Nov-2025 15:58:59 20251113153216880
206 1809.0 CHIX 13-Nov-2025 15:58:59 20251113153216882
29 1809.0 CHIX 13-Nov-2025 15:58:59 20251113153216890
206 1808.5 CHIX 13-Nov-2025 15:59:37 20251113153217267
86 1808.5 XLON 13-Nov-2025 15:59:37 20251113153217269
98 1807.0 CHIX 13-Nov-2025 16:00:28 20251113153217559
206 1807.0 XLON 13-Nov-2025 16:00:28 20251113153217561
206 1808.0 CHIX 13-Nov-2025 16:01:22 20251113153218000
87 1808.0 BATE 13-Nov-2025 16:01:22 20251113153218002
372 1808.0 XLON 13-Nov-2025 16:01:22 20251113153218004
206 1808.5 XLON 13-Nov-2025 16:01:33 20251113153218102
2 1808.5 XLON 13-Nov-2025 16:01:41 20251113153218147
132 1810.0 BATE 13-Nov-2025 16:02:32 20251113153218688
251 1810.0 CHIX 13-Nov-2025 16:02:32 20251113153218690
80 1810.0 XLON 13-Nov-2025 16:02:32 20251113153218692
1 1810.0 XLON 13-Nov-2025 16:02:32 20251113153218694
250 1811.5 CHIX 13-Nov-2025 16:03:18 20251113153219060
105 1811.5 BATE 13-Nov-2025 16:03:18 20251113153219062
139 1811.5 CHIX 13-Nov-2025 16:03:24 20251113153219204
206 1811.5 XLON 13-Nov-2025 16:03:24 20251113153219206
413 1812.0 CHIX 13-Nov-2025 16:05:05 20251113153219649
306 1812.0 BATE 13-Nov-2025 16:05:05 20251113153219651
98 1812.0 XLON 13-Nov-2025 16:05:05 20251113153219653
463 1812.0 CHIX 13-Nov-2025 16:07:34 20251113153220769
183 1812.0 BATE 13-Nov-2025 16:07:34 20251113153220771
510 1812.0 XLON 13-Nov-2025 16:07:34 20251113153220773
130 1811.5 CHIX 13-Nov-2025 16:08:18 20251113153221054
76 1811.5 CHIX 13-Nov-2025 16:08:48 20251113153221156
33 1811.5 XLON 13-Nov-2025 16:08:48 20251113153221158
67 1811.5 BATE 13-Nov-2025 16:09:18 20251113153221352
14 1811.5 BATE 13-Nov-2025 16:09:19 20251113153221354
180 1811.5 CHIX 13-Nov-2025 16:09:19 20251113153221356
200 1811.5 CHIX 13-Nov-2025 16:09:19 20251113153221358
43 1811.5 CHIX 13-Nov-2025 16:09:19 20251113153221362
206 1811.5 XLON 13-Nov-2025 16:09:19 20251113153221364
36 1811.5 CHIX 13-Nov-2025 16:12:09 20251113153222533
198 1811.5 BATE 13-Nov-2025 16:12:09 20251113153222535
528 1811.5 CHIX 13-Nov-2025 16:12:09 20251113153222537
364 1811.5 XLON 13-Nov-2025 16:12:09 20251113153222639
21 1811.0 CHIX 13-Nov-2025 16:13:04 20251113153222811
206 1811.0 XLON 13-Nov-2025 16:13:04 20251113153222813
206 1811.0 CHIX 13-Nov-2025 16:13:54 20251113153223244
56 1811.0 CHIX 13-Nov-2025 16:13:54 20251113153223246
68 1811.0 XLON 13-Nov-2025 16:13:54 20251113153223248
138 1811.0 XLON 13-Nov-2025 16:13:54 20251113153223250
241 1810.5 XLON 13-Nov-2025 16:14:40 20251113153223418
496 1812.5 CHIX 13-Nov-2025 16:16:33 20251113153224524
176 1812.5 BATE 13-Nov-2025 16:16:33 20251113153224526
342 1812.5 XLON 13-Nov-2025 16:16:33 20251113153224528
257 1812.5 XLON 13-Nov-2025 16:17:27 20251113153225072
206 1812.5 XLON 13-Nov-2025 16:17:27 20251113153225074
12 1812.5 CHIX 13-Nov-2025 16:17:27 20251113153225076
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBKOBDDCDD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Block listing Interim Review
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement