REG - GSK PLC - Transaction in Own Shares
Tue 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251202:nRSB7726Ja&default-theme=true
RNS Number : 7726J GSK PLC 02 December 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 01 December 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 203,000
Lowest price paid per share (GBp): 1,786.00p
Highest price paid per share (GBp): 1,810.00p
Volume-weighted average price paid per share (GBp): 1,800.44p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 11,346,733 ordinary shares.
Following the above purchase, the Company will hold 236,811,577 ordinary
shares in treasury and have 4,078,622,107 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,078,622,107. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.81 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 20,706 1,810.00p 1,786.00p 1,800.28p
CHIX 62,854 1,810.00p 1,786.00p 1,800.16p
XLON 119,440 1,810.00p 1,786.00p 1,800.61p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
167 1786.0 CHIX 01-Dec-2025 08:00:45 20251201156619694
82 1786.0 BATE 01-Dec-2025 08:00:45 20251201156619696
225 1786.0 XLON 01-Dec-2025 08:00:45 20251201156619698
37 1789.0 BATE 01-Dec-2025 08:01:40 20251201156620162
196 1789.0 CHIX 01-Dec-2025 08:01:40 20251201156620164
219 1789.0 XLON 01-Dec-2025 08:01:40 20251201156620166
200 1786.5 CHIX 01-Dec-2025 08:01:42 20251201156620168
141 1786.5 BATE 01-Dec-2025 08:01:42 20251201156620170
196 1786.5 XLON 01-Dec-2025 08:01:42 20251201156620172
100 1791.5 XLON 01-Dec-2025 08:03:26 20251201156621030
100 1791.5 XLON 01-Dec-2025 08:03:26 20251201156621032
205 1791.5 XLON 01-Dec-2025 08:03:26 20251201156621034
523 1791.0 XLON 01-Dec-2025 08:03:34 20251201156621184
196 1791.0 XLON 01-Dec-2025 08:03:35 20251201156621186
59 1791.0 XLON 01-Dec-2025 08:03:35 20251201156621188
80 1794.0 BATE 01-Dec-2025 08:05:34 20251201156621980
80 1794.0 BATE 01-Dec-2025 08:05:34 20251201156621982
120 1794.0 BATE 01-Dec-2025 08:05:34 20251201156621984
80 1794.0 BATE 01-Dec-2025 08:05:34 20251201156621986
11 1798.5 BATE 01-Dec-2025 08:06:24 20251201156622535
196 1798.5 CHIX 01-Dec-2025 08:06:24 20251201156622537
238 1798.5 XLON 01-Dec-2025 08:06:24 20251201156622539
62 1798.5 BATE 01-Dec-2025 08:07:03 20251201156622837
58 1798.5 CHIX 01-Dec-2025 08:07:03 20251201156622839
138 1798.5 CHIX 01-Dec-2025 08:07:25 20251201156622964
196 1798.5 XLON 01-Dec-2025 08:07:25 20251201156622966
246 1798.5 BATE 01-Dec-2025 08:08:07 20251201156623174
188 1798.5 BATE 01-Dec-2025 08:08:07 20251201156623176
45 1798.5 BATE 01-Dec-2025 08:08:07 20251201156623178
481 1799.5 XLON 01-Dec-2025 08:08:39 20251201156623474
318 1799.5 XLON 01-Dec-2025 08:08:39 20251201156623476
517 1799.5 XLON 01-Dec-2025 08:08:39 20251201156623478
249 1799.0 CHIX 01-Dec-2025 08:08:45 20251201156623506
221 1799.0 XLON 01-Dec-2025 08:08:45 20251201156623508
203 1799.5 BATE 01-Dec-2025 08:11:10 20251201156624616
200 1799.5 BATE 01-Dec-2025 08:11:10 20251201156624618
157 1799.5 BATE 01-Dec-2025 08:11:10 20251201156624620
7 1799.5 BATE 01-Dec-2025 08:11:10 20251201156624622
114 1799.5 BATE 01-Dec-2025 08:11:10 20251201156624624
98 1799.5 BATE 01-Dec-2025 08:11:10 20251201156624626
19 1799.5 BATE 01-Dec-2025 08:11:10 20251201156624628
196 1799.0 XLON 01-Dec-2025 08:11:10 20251201156624630
378 1800.5 XLON 01-Dec-2025 08:13:15 20251201156625341
307 1800.5 XLON 01-Dec-2025 08:13:15 20251201156625343
196 1800.5 XLON 01-Dec-2025 08:13:15 20251201156625345
141 1800.5 XLON 01-Dec-2025 08:13:15 20251201156625347
196 1799.5 CHIX 01-Dec-2025 08:13:38 20251201156625615
71 1799.5 XLON 01-Dec-2025 08:13:38 20251201156625617
114 1800.5 XLON 01-Dec-2025 08:16:15 20251201156626537
275 1800.5 XLON 01-Dec-2025 08:16:15 20251201156626539
337 1800.5 CHIX 01-Dec-2025 08:16:15 20251201156626541
175 1800.5 BATE 01-Dec-2025 08:16:15 20251201156626543
449 1800.5 XLON 01-Dec-2025 08:16:15 20251201156626545
386 1800.0 XLON 01-Dec-2025 08:16:15 20251201156626547
25 1801.0 CHIX 01-Dec-2025 08:18:47 20251201156627012
424 1800.5 XLON 01-Dec-2025 08:18:51 20251201156627019
312 1801.0 CHIX 01-Dec-2025 08:18:51 20251201156627021
148 1801.0 BATE 01-Dec-2025 08:18:51 20251201156627023
336 1800.5 XLON 01-Dec-2025 08:18:51 20251201156627025
43 1800.5 XLON 01-Dec-2025 08:18:51 20251201156627027
103 1800.0 CHIX 01-Dec-2025 08:19:46 20251201156627409
149 1800.0 XLON 01-Dec-2025 08:19:46 20251201156627411
29 1800.0 CHIX 01-Dec-2025 08:20:06 20251201156627609
196 1800.0 XLON 01-Dec-2025 08:20:06 20251201156627611
234 1801.0 BATE 01-Dec-2025 08:22:54 20251201156628035
31 1800.5 CHIX 01-Dec-2025 08:22:54 20251201156628037
592 1800.5 CHIX 01-Dec-2025 08:22:54 20251201156628039
444 1800.5 XLON 01-Dec-2025 08:22:54 20251201156628041
196 1803.5 BATE 01-Dec-2025 08:26:10 20251201156628919
33 1803.5 BATE 01-Dec-2025 08:26:17 20251201156628971
555 1803.5 CHIX 01-Dec-2025 08:26:17 20251201156628973
394 1803.5 XLON 01-Dec-2025 08:26:17 20251201156629075
262 1803.5 XLON 01-Dec-2025 08:26:17 20251201156629077
211 1801.0 BATE 01-Dec-2025 08:27:27 20251201156629431
170 1801.0 CHIX 01-Dec-2025 08:27:27 20251201156629433
213 1801.0 XLON 01-Dec-2025 08:27:27 20251201156629435
196 1800.5 BATE 01-Dec-2025 08:29:40 20251201156630309
196 1800.5 XLON 01-Dec-2025 08:29:40 20251201156630311
85 1800.5 XLON 01-Dec-2025 08:29:40 20251201156630313
196 1800.5 CHIX 01-Dec-2025 08:30:27 20251201156630577
241 1800.5 XLON 01-Dec-2025 08:30:27 20251201156630579
18 1800.5 XLON 01-Dec-2025 08:30:27 20251201156630581
36 1801.0 BATE 01-Dec-2025 08:31:01 20251201156630687
141 1801.0 CHIX 01-Dec-2025 08:31:01 20251201156630689
255 1801.0 XLON 01-Dec-2025 08:31:01 20251201156630691
71 1799.5 BATE 01-Dec-2025 08:31:33 20251201156630927
196 1799.5 BATE 01-Dec-2025 08:32:55 20251201156631316
211 1799.5 XLON 01-Dec-2025 08:32:55 20251201156631318
214 1799.5 XLON 01-Dec-2025 08:32:55 20251201156631320
23 1799.0 CHIX 01-Dec-2025 08:33:40 20251201156631512
238 1799.0 BATE 01-Dec-2025 08:33:40 20251201156631514
206 1799.0 XLON 01-Dec-2025 08:33:40 20251201156631516
132 1798.5 BATE 01-Dec-2025 08:34:27 20251201156631798
214 1798.5 XLON 01-Dec-2025 08:34:27 20251201156631800
28 1798.0 CHIX 01-Dec-2025 08:35:01 20251201156631895
196 1798.0 XLON 01-Dec-2025 08:35:01 20251201156631897
196 1798.0 CHIX 01-Dec-2025 08:35:01 20251201156631899
20 1798.0 XLON 01-Dec-2025 08:35:01 20251201156631901
440 1798.5 CHIX 01-Dec-2025 08:37:36 20251201156632434
211 1799.0 XLON 01-Dec-2025 08:37:36 20251201156632436
15 1799.0 CHIX 01-Dec-2025 08:37:36 20251201156632438
99 1799.0 CHIX 01-Dec-2025 08:37:36 20251201156632440
96 1799.0 CHIX 01-Dec-2025 08:37:45 20251201156632456
133 1799.0 XLON 01-Dec-2025 08:37:45 20251201156632458
54 1799.0 XLON 01-Dec-2025 08:37:45 20251201156632460
82 1799.0 XLON 01-Dec-2025 08:37:45 20251201156632462
143 1799.0 CHIX 01-Dec-2025 08:37:45 20251201156632464
196 1799.0 XLON 01-Dec-2025 08:37:45 20251201156632466
3 1799.5 CHIX 01-Dec-2025 08:40:08 20251201156633076
496 1799.5 CHIX 01-Dec-2025 08:40:08 20251201156633078
38 1800.5 CHIX 01-Dec-2025 08:41:13 20251201156633291
266 1800.5 XLON 01-Dec-2025 08:41:13 20251201156633293
291 1800.5 XLON 01-Dec-2025 08:41:13 20251201156633295
196 1800.5 XLON 01-Dec-2025 08:41:13 20251201156633297
209 1801.0 CHIX 01-Dec-2025 08:44:50 20251201156634550
329 1801.0 CHIX 01-Dec-2025 08:44:50 20251201156634552
148 1801.0 CHIX 01-Dec-2025 08:44:58 20251201156634562
23 1801.0 CHIX 01-Dec-2025 08:44:58 20251201156634564
661 1800.5 XLON 01-Dec-2025 08:44:58 20251201156634566
196 1800.5 XLON 01-Dec-2025 08:44:58 20251201156634568
196 1800.5 XLON 01-Dec-2025 08:45:50 20251201156634913
173 1800.5 CHIX 01-Dec-2025 08:45:50 20251201156634915
196 1800.5 XLON 01-Dec-2025 08:47:10 20251201156635254
4 1800.5 XLON 01-Dec-2025 08:47:10 20251201156635256
108 1800.0 BATE 01-Dec-2025 08:48:46 20251201156635950
88 1800.0 BATE 01-Dec-2025 08:48:46 20251201156635952
58 1800.0 CHIX 01-Dec-2025 08:48:46 20251201156635954
258 1800.0 XLON 01-Dec-2025 08:48:46 20251201156635956
311 1800.0 CHIX 01-Dec-2025 08:50:55 20251201156636445
264 1800.0 XLON 01-Dec-2025 08:50:55 20251201156636447
103 1800.0 XLON 01-Dec-2025 08:50:55 20251201156636549
81 1800.0 CHIX 01-Dec-2025 08:50:55 20251201156636551
196 1800.0 CHIX 01-Dec-2025 08:50:55 20251201156636553
313 1800.0 XLON 01-Dec-2025 08:50:55 20251201156636555
196 1799.5 CHIX 01-Dec-2025 08:53:29 20251201156637208
3 1799.5 XLON 01-Dec-2025 08:53:29 20251201156637210
45 1799.5 XLON 01-Dec-2025 08:55:23 20251201156637607
237 1799.5 XLON 01-Dec-2025 08:55:23 20251201156637609
302 1799.5 CHIX 01-Dec-2025 08:55:24 20251201156637613
422 1799.5 XLON 01-Dec-2025 08:55:24 20251201156637615
146 1799.5 XLON 01-Dec-2025 08:55:37 20251201156637645
472 1799.0 XLON 01-Dec-2025 08:55:37 20251201156637747
21 1799.0 XLON 01-Dec-2025 08:55:37 20251201156637749
196 1798.5 XLON 01-Dec-2025 08:56:26 20251201156638053
29 1798.5 XLON 01-Dec-2025 08:56:49 20251201156638132
791 1800.0 CHIX 01-Dec-2025 09:00:06 20251201156638832
345 1800.0 XLON 01-Dec-2025 09:00:06 20251201156638834
168 1800.0 CHIX 01-Dec-2025 09:00:06 20251201156638836
28 1800.0 CHIX 01-Dec-2025 09:00:06 20251201156638838
105 1800.0 XLON 01-Dec-2025 09:00:06 20251201156638840
196 1799.5 CHIX 01-Dec-2025 09:02:31 20251201156639592
196 1799.5 XLON 01-Dec-2025 09:02:31 20251201156639594
5 1799.5 XLON 01-Dec-2025 09:02:31 20251201156639596
125 1799.5 XLON 01-Dec-2025 09:04:51 20251201156640039
475 1799.5 CHIX 01-Dec-2025 09:04:53 20251201156640145
197 1799.5 XLON 01-Dec-2025 09:04:53 20251201156640147
446 1800.0 XLON 01-Dec-2025 09:04:53 20251201156640149
6 1799.0 BATE 01-Dec-2025 09:06:56 20251201156640772
72 1799.0 CHIX 01-Dec-2025 09:06:56 20251201156640774
182 1799.0 CHIX 01-Dec-2025 09:06:56 20251201156640776
196 1799.0 XLON 01-Dec-2025 09:06:56 20251201156640778
248 1799.0 XLON 01-Dec-2025 09:06:56 20251201156640780
384 1802.0 CHIX 01-Dec-2025 09:10:09 20251201156641690
809 1802.0 CHIX 01-Dec-2025 09:10:14 20251201156641702
312 1802.0 CHIX 01-Dec-2025 09:10:14 20251201156641704
196 1802.0 CHIX 01-Dec-2025 09:10:14 20251201156641706
49 1802.0 XLON 01-Dec-2025 09:10:14 20251201156641708
353 1802.5 CHIX 01-Dec-2025 09:14:12 20251201156642355
135 1802.5 XLON 01-Dec-2025 09:14:12 20251201156642357
252 1802.5 XLON 01-Dec-2025 09:14:12 20251201156642359
379 1802.5 XLON 01-Dec-2025 09:14:12 20251201156642361
106 1802.0 XLON 01-Dec-2025 09:15:18 20251201156642712
461 1802.0 CHIX 01-Dec-2025 09:18:40 20251201156643477
324 1802.0 BATE 01-Dec-2025 09:18:40 20251201156643479
424 1802.0 XLON 01-Dec-2025 09:18:40 20251201156643481
137 1802.0 XLON 01-Dec-2025 09:18:40 20251201156643483
142 1801.5 CHIX 01-Dec-2025 09:20:06 20251201156643736
231 1802.5 CHIX 01-Dec-2025 09:22:51 20251201156644439
43 1802.5 CHIX 01-Dec-2025 09:22:51 20251201156644441
677 1802.5 XLON 01-Dec-2025 09:23:09 20251201156644483
54 1802.5 CHIX 01-Dec-2025 09:23:32 20251201156644523
196 1802.5 XLON 01-Dec-2025 09:23:32 20251201156644625
196 1803.5 XLON 01-Dec-2025 09:23:57 20251201156644665
385 1804.0 CHIX 01-Dec-2025 09:27:26 20251201156645256
46 1804.0 XLON 01-Dec-2025 09:28:34 20251201156645553
392 1805.0 CHIX 01-Dec-2025 09:28:57 20251201156645593
889 1805.0 XLON 01-Dec-2025 09:28:57 20251201156645595
194 1805.5 XLON 01-Dec-2025 09:33:31 20251201156647153
247 1805.5 XLON 01-Dec-2025 09:33:31 20251201156647155
438 1805.5 CHIX 01-Dec-2025 09:33:31 20251201156647157
118 1805.5 BATE 01-Dec-2025 09:33:31 20251201156647159
209 1805.5 XLON 01-Dec-2025 09:33:31 20251201156647161
195 1804.0 XLON 01-Dec-2025 09:35:54 20251201156648005
329 1804.5 BATE 01-Dec-2025 09:38:39 20251201156648870
331 1804.5 CHIX 01-Dec-2025 09:38:39 20251201156648888
714 1804.5 XLON 01-Dec-2025 09:38:39 20251201156648890
60 1804.0 XLON 01-Dec-2025 09:43:18 20251201156649866
216 1804.0 XLON 01-Dec-2025 09:43:18 20251201156649868
812 1804.0 XLON 01-Dec-2025 09:43:18 20251201156649870
378 1804.0 XLON 01-Dec-2025 09:43:18 20251201156649872
139 1804.0 XLON 01-Dec-2025 09:43:18 20251201156649874
127 1803.0 XLON 01-Dec-2025 09:44:21 20251201156650101
186 1802.5 XLON 01-Dec-2025 09:45:35 20251201156650375
47 1803.5 BATE 01-Dec-2025 09:48:46 20251201156651216
232 1803.5 BATE 01-Dec-2025 09:48:46 20251201156651218
206 1803.5 BATE 01-Dec-2025 09:48:46 20251201156651220
177 1803.5 BATE 01-Dec-2025 09:48:46 20251201156651222
138 1803.5 BATE 01-Dec-2025 09:48:46 20251201156651224
96 1803.5 BATE 01-Dec-2025 09:48:46 20251201156651226
53 1803.5 BATE 01-Dec-2025 09:48:53 20251201156651230
51 1803.5 BATE 01-Dec-2025 09:48:53 20251201156651232
109 1803.0 CHIX 01-Dec-2025 09:48:57 20251201156651236
196 1803.0 XLON 01-Dec-2025 09:48:57 20251201156651238
159 1802.5 XLON 01-Dec-2025 09:49:32 20251201156651338
213 1802.5 CHIX 01-Dec-2025 09:53:51 20251201156652253
385 1802.5 CHIX 01-Dec-2025 09:53:51 20251201156652255
812 1803.0 XLON 01-Dec-2025 09:56:42 20251201156653145
114 1803.0 XLON 01-Dec-2025 09:56:42 20251201156653147
342 1803.0 CHIX 01-Dec-2025 09:56:42 20251201156653149
221 1803.0 XLON 01-Dec-2025 09:56:42 20251201156653151
31 1803.0 XLON 01-Dec-2025 09:56:42 20251201156653153
134 1802.5 XLON 01-Dec-2025 09:58:36 20251201156653649
150 1802.5 XLON 01-Dec-2025 09:59:43 20251201156653885
196 1802.5 CHIX 01-Dec-2025 09:59:43 20251201156653887
52 1802.5 XLON 01-Dec-2025 09:59:43 20251201156653889
139 1802.5 CHIX 01-Dec-2025 09:59:43 20251201156653891
589 1805.0 CHIX 01-Dec-2025 10:03:31 20251201156654617
478 1805.0 XLON 01-Dec-2025 10:03:31 20251201156654619
306 1805.0 XLON 01-Dec-2025 10:03:31 20251201156654621
144 1804.5 CHIX 01-Dec-2025 10:04:45 20251201156654877
196 1804.0 CHIX 01-Dec-2025 10:05:32 20251201156655096
96 1804.0 XLON 01-Dec-2025 10:05:32 20251201156655098
121 1803.5 CHIX 01-Dec-2025 10:06:29 20251201156655210
334 1803.5 BATE 01-Dec-2025 10:10:15 20251201156655814
573 1803.5 CHIX 01-Dec-2025 10:10:15 20251201156655816
356 1803.5 XLON 01-Dec-2025 10:10:15 20251201156655818
535 1804.5 CHIX 01-Dec-2025 10:14:12 20251201156656368
228 1804.5 CHIX 01-Dec-2025 10:14:12 20251201156656370
147 1804.5 CHIX 01-Dec-2025 10:14:12 20251201156656372
196 1805.0 XLON 01-Dec-2025 10:14:42 20251201156656423
290 1805.0 BATE 01-Dec-2025 10:18:37 20251201156657269
569 1805.0 CHIX 01-Dec-2025 10:18:37 20251201156657271
405 1805.0 XLON 01-Dec-2025 10:18:37 20251201156657273
278 1805.0 BATE 01-Dec-2025 10:22:50 20251201156657825
301 1805.0 CHIX 01-Dec-2025 10:22:50 20251201156657827
119 1805.5 BATE 01-Dec-2025 10:23:22 20251201156657861
27 1805.5 CHIX 01-Dec-2025 10:23:22 20251201156657863
354 1805.5 XLON 01-Dec-2025 10:23:22 20251201156657865
228 1805.5 CHIX 01-Dec-2025 10:23:22 20251201156657867
61 1806.5 BATE 01-Dec-2025 10:27:34 20251201156658477
164 1806.5 BATE 01-Dec-2025 10:27:55 20251201156658541
246 1806.5 CHIX 01-Dec-2025 10:27:55 20251201156658543
110 1806.5 BATE 01-Dec-2025 10:27:55 20251201156658645
677 1806.5 XLON 01-Dec-2025 10:27:55 20251201156658647
134 1806.0 XLON 01-Dec-2025 10:29:27 20251201156658804
3 1805.5 BATE 01-Dec-2025 10:30:20 20251201156659018
196 1805.5 XLON 01-Dec-2025 10:30:20 20251201156659020
46 1805.5 CHIX 01-Dec-2025 10:30:20 20251201156659022
196 1805.5 XLON 01-Dec-2025 10:30:20 20251201156659024
196 1804.5 CHIX 01-Dec-2025 10:31:58 20251201156659294
19 1804.5 BATE 01-Dec-2025 10:31:58 20251201156659296
54 1804.5 XLON 01-Dec-2025 10:31:58 20251201156659298
142 1804.5 XLON 01-Dec-2025 10:31:58 20251201156659300
151 1806.0 BATE 01-Dec-2025 10:35:36 20251201156659890
35 1806.0 BATE 01-Dec-2025 10:35:36 20251201156659892
162 1806.0 BATE 01-Dec-2025 10:35:36 20251201156659894
275 1805.5 CHIX 01-Dec-2025 10:35:55 20251201156659902
252 1805.5 CHIX 01-Dec-2025 10:35:55 20251201156659904
510 1805.5 XLON 01-Dec-2025 10:35:55 20251201156659906
130 1805.0 XLON 01-Dec-2025 10:36:27 20251201156659928
182 1805.0 XLON 01-Dec-2025 10:38:57 20251201156660250
779 1805.5 XLON 01-Dec-2025 10:41:23 20251201156660826
8 1805.5 BATE 01-Dec-2025 10:41:28 20251201156660832
252 1805.5 CHIX 01-Dec-2025 10:41:28 20251201156660834
258 1805.5 XLON 01-Dec-2025 10:41:28 20251201156660836
95 1805.5 CHIX 01-Dec-2025 10:41:51 20251201156660860
88 1807.0 BATE 01-Dec-2025 10:45:59 20251201156662033
384 1807.0 CHIX 01-Dec-2025 10:45:59 20251201156662035
200 1807.0 XLON 01-Dec-2025 10:45:59 20251201156662037
71 1806.0 BATE 01-Dec-2025 10:46:46 20251201156662089
283 1806.0 CHIX 01-Dec-2025 10:46:46 20251201156662091
227 1806.0 XLON 01-Dec-2025 10:46:46 20251201156662093
167 1806.0 BATE 01-Dec-2025 10:51:01 20251201156662982
339 1806.0 CHIX 01-Dec-2025 10:51:01 20251201156662984
295 1806.0 XLON 01-Dec-2025 10:51:01 20251201156662986
196 1806.0 CHIX 01-Dec-2025 10:51:23 20251201156663120
196 1806.0 XLON 01-Dec-2025 10:51:23 20251201156663122
299 1807.5 CHIX 01-Dec-2025 10:55:23 20251201156663867
150 1807.5 BATE 01-Dec-2025 10:55:23 20251201156663869
651 1807.0 XLON 01-Dec-2025 10:56:05 20251201156664175
24 1807.0 XLON 01-Dec-2025 10:56:05 20251201156664177
105 1807.0 XLON 01-Dec-2025 10:56:05 20251201156664179
35 1807.0 XLON 01-Dec-2025 10:57:50 20251201156664453
122 1807.0 XLON 01-Dec-2025 11:00:01 20251201156664931
9 1808.0 XLON 01-Dec-2025 11:01:00 20251201156665037
39 1808.0 CHIX 01-Dec-2025 11:01:00 20251201156665039
157 1808.0 BATE 01-Dec-2025 11:01:15 20251201156665061
255 1808.0 CHIX 01-Dec-2025 11:01:15 20251201156665063
664 1808.0 XLON 01-Dec-2025 11:01:15 20251201156665065
280 1808.0 XLON 01-Dec-2025 11:01:15 20251201156665067
109 1807.5 XLON 01-Dec-2025 11:02:56 20251201156665309
465 1806.5 CHIX 01-Dec-2025 11:06:03 20251201156667191
210 1806.5 BATE 01-Dec-2025 11:06:03 20251201156667193
245 1806.0 CHIX 01-Dec-2025 11:06:03 20251201156667195
115 1806.5 BATE 01-Dec-2025 11:06:03 20251201156667197
144 1806.0 XLON 01-Dec-2025 11:06:03 20251201156667299
92 1806.0 XLON 01-Dec-2025 11:06:03 20251201156667301
141 1805.5 XLON 01-Dec-2025 11:07:30 20251201156667413
438 1805.0 CHIX 01-Dec-2025 11:11:38 20251201156668508
170 1805.0 BATE 01-Dec-2025 11:11:38 20251201156668510
700 1805.0 XLON 01-Dec-2025 11:11:38 20251201156668512
745 1808.5 XLON 01-Dec-2025 11:16:44 20251201156669991
208 1808.5 XLON 01-Dec-2025 11:16:44 20251201156669993
5 1808.5 XLON 01-Dec-2025 11:16:44 20251201156669995
196 1808.5 CHIX 01-Dec-2025 11:17:35 20251201156671081
178 1808.5 XLON 01-Dec-2025 11:17:35 20251201156671083
200 1808.0 CHIX 01-Dec-2025 11:21:49 20251201156676336
158 1808.0 CHIX 01-Dec-2025 11:21:49 20251201156676338
384 1808.0 XLON 01-Dec-2025 11:21:49 20251201156676340
257 1808.0 XLON 01-Dec-2025 11:21:49 20251201156676342
50 1808.0 CHIX 01-Dec-2025 11:21:49 20251201156676344
49 1808.0 CHIX 01-Dec-2025 11:22:22 20251201156676422
196 1808.0 XLON 01-Dec-2025 11:22:22 20251201156676424
151 1807.5 XLON 01-Dec-2025 11:23:38 20251201156677022
89 1807.0 CHIX 01-Dec-2025 11:27:01 20251201156679573
107 1807.0 CHIX 01-Dec-2025 11:27:01 20251201156679575
34 1807.0 XLON 01-Dec-2025 11:27:01 20251201156679577
113 1807.0 XLON 01-Dec-2025 11:27:01 20251201156679579
13 1808.0 CHIX 01-Dec-2025 11:30:22 20251201156680634
195 1809.5 CHIX 01-Dec-2025 11:30:42 20251201156680782
115 1809.5 CHIX 01-Dec-2025 11:30:42 20251201156680784
209 1809.5 CHIX 01-Dec-2025 11:30:42 20251201156680786
269 1809.5 CHIX 01-Dec-2025 11:30:42 20251201156680788
274 1809.5 CHIX 01-Dec-2025 11:30:42 20251201156680790
402 1809.5 CHIX 01-Dec-2025 11:30:42 20251201156680792
84 1809.5 CHIX 01-Dec-2025 11:30:42 20251201156680794
55 1809.5 CHIX 01-Dec-2025 11:30:42 20251201156680796
319 1810.0 XLON 01-Dec-2025 11:45:45 20251201156685046
26 1810.0 BATE 01-Dec-2025 12:26:53 20251201156692764
196 1810.0 CHIX 01-Dec-2025 12:26:53 20251201156692766
196 1810.0 XLON 01-Dec-2025 12:26:53 20251201156692768
139 1809.0 BATE 01-Dec-2025 12:31:15 20251201156693759
217 1809.0 CHIX 01-Dec-2025 12:31:15 20251201156693761
330 1809.0 XLON 01-Dec-2025 12:31:15 20251201156693763
237 1808.0 XLON 01-Dec-2025 12:32:13 20251201156694014
265 1809.0 CHIX 01-Dec-2025 12:35:32 20251201156694635
168 1809.0 CHIX 01-Dec-2025 12:35:32 20251201156694637
146 1808.5 BATE 01-Dec-2025 12:36:09 20251201156694797
369 1808.5 XLON 01-Dec-2025 12:36:09 20251201156694799
305 1809.5 XLON 01-Dec-2025 12:40:06 20251201156695217
280 1809.5 XLON 01-Dec-2025 12:40:06 20251201156695219
359 1809.5 XLON 01-Dec-2025 12:40:06 20251201156695221
279 1809.5 XLON 01-Dec-2025 12:44:39 20251201156695839
298 1809.5 XLON 01-Dec-2025 12:45:19 20251201156695886
126 1809.5 BATE 01-Dec-2025 12:46:18 20251201156696073
75 1809.5 CHIX 01-Dec-2025 12:46:18 20251201156696075
639 1809.5 XLON 01-Dec-2025 12:46:18 20251201156696077
215 1808.5 CHIX 01-Dec-2025 12:48:08 20251201156696385
83 1808.5 BATE 01-Dec-2025 12:48:08 20251201156696387
401 1808.5 XLON 01-Dec-2025 12:48:08 20251201156696389
211 1808.0 CHIX 01-Dec-2025 12:48:54 20251201156696640
264 1808.0 XLON 01-Dec-2025 12:48:54 20251201156696642
251 1808.0 XLON 01-Dec-2025 12:48:54 20251201156696644
119 1808.0 BATE 01-Dec-2025 12:48:54 20251201156696646
49 1807.5 BATE 01-Dec-2025 12:52:24 20251201156697242
196 1807.5 CHIX 01-Dec-2025 12:52:24 20251201156697244
422 1807.5 XLON 01-Dec-2025 12:52:24 20251201156697246
318 1809.0 XLON 01-Dec-2025 13:00:24 20251201156703675
503 1809.0 XLON 01-Dec-2025 13:00:24 20251201156703677
661 1809.0 XLON 01-Dec-2025 13:00:24 20251201156703679
284 1810.0 XLON 01-Dec-2025 13:01:58 20251201156705437
245 1810.0 XLON 01-Dec-2025 13:01:58 20251201156705439
280 1810.0 XLON 01-Dec-2025 13:01:58 20251201156705441
210 1810.0 XLON 01-Dec-2025 13:01:58 20251201156705443
107 1809.0 BATE 01-Dec-2025 13:04:43 20251201156706315
278 1809.0 CHIX 01-Dec-2025 13:04:43 20251201156706317
265 1809.0 XLON 01-Dec-2025 13:04:43 20251201156706319
1,981 1807.5 XLON 01-Dec-2025 13:06:32 20251201156707291
100 1808.0 XLON 01-Dec-2025 13:13:39 20251201156709710
5 1808.0 XLON 01-Dec-2025 13:13:39 20251201156709812
402 1808.0 CHIX 01-Dec-2025 13:14:10 20251201156709954
893 1808.0 XLON 01-Dec-2025 13:14:10 20251201156709956
109 1807.5 BATE 01-Dec-2025 13:15:19 20251201156710412
273 1807.5 CHIX 01-Dec-2025 13:15:19 20251201156710414
503 1807.5 XLON 01-Dec-2025 13:15:19 20251201156710416
3 1807.0 BATE 01-Dec-2025 13:22:18 20251201156712094
893 1807.0 XLON 01-Dec-2025 13:22:18 20251201156712096
295 1807.0 XLON 01-Dec-2025 13:22:18 20251201156712098
34 1807.0 XLON 01-Dec-2025 13:22:18 20251201156712100
9 1806.5 XLON 01-Dec-2025 13:23:01 20251201156712260
324 1806.5 XLON 01-Dec-2025 13:23:01 20251201156712262
104 1806.5 BATE 01-Dec-2025 13:23:01 20251201156712264
231 1806.5 CHIX 01-Dec-2025 13:23:01 20251201156712266
278 1806.5 CHIX 01-Dec-2025 13:25:11 20251201156712591
175 1806.5 BATE 01-Dec-2025 13:25:11 20251201156712593
298 1806.5 XLON 01-Dec-2025 13:25:11 20251201156712595
111 1806.0 BATE 01-Dec-2025 13:26:53 20251201156712916
305 1806.0 CHIX 01-Dec-2025 13:26:53 20251201156712918
464 1806.0 XLON 01-Dec-2025 13:26:53 20251201156712920
87 1802.5 XLON 01-Dec-2025 13:37:26 20251201156715070
590 1802.5 XLON 01-Dec-2025 13:37:26 20251201156715072
75 1803.0 CHIX 01-Dec-2025 13:38:36 20251201156715336
377 1803.0 CHIX 01-Dec-2025 13:38:36 20251201156715338
107 1803.0 BATE 01-Dec-2025 13:38:36 20251201156715340
449 1803.0 CHIX 01-Dec-2025 13:38:36 20251201156715342
398 1802.5 CHIX 01-Dec-2025 13:38:42 20251201156715356
5 1802.5 BATE 01-Dec-2025 13:38:42 20251201156715358
11 1802.5 XLON 01-Dec-2025 13:38:42 20251201156715360
431 1802.5 XLON 01-Dec-2025 13:38:42 20251201156715362
306 1802.5 XLON 01-Dec-2025 13:38:42 20251201156715364
1,117 1804.0 XLON 01-Dec-2025 13:43:37 20251201156716277
252 1804.0 XLON 01-Dec-2025 13:43:37 20251201156716279
79 1804.0 XLON 01-Dec-2025 13:43:37 20251201156716281
92 1803.5 BATE 01-Dec-2025 13:43:59 20251201156716459
244 1803.5 CHIX 01-Dec-2025 13:43:59 20251201156716461
583 1803.5 XLON 01-Dec-2025 13:43:59 20251201156716463
83 1803.0 BATE 01-Dec-2025 13:44:42 20251201156716715
63 1803.0 CHIX 01-Dec-2025 13:44:42 20251201156716717
145 1803.0 CHIX 01-Dec-2025 13:44:42 20251201156716719
462 1803.0 XLON 01-Dec-2025 13:44:42 20251201156716721
268 1805.0 BATE 01-Dec-2025 13:50:46 20251201156717891
80 1805.0 BATE 01-Dec-2025 13:50:46 20251201156717893
277 1805.0 CHIX 01-Dec-2025 13:50:46 20251201156717895
518 1805.0 CHIX 01-Dec-2025 13:50:46 20251201156717897
416 1805.5 XLON 01-Dec-2025 13:55:20 20251201156718979
309 1807.0 CHIX 01-Dec-2025 13:56:22 20251201156719276
146 1807.0 BATE 01-Dec-2025 13:56:22 20251201156719278
299 1807.0 XLON 01-Dec-2025 13:56:22 20251201156719280
1,010 1807.5 XLON 01-Dec-2025 13:57:59 20251201156719706
560 1807.5 XLON 01-Dec-2025 13:57:59 20251201156719708
137 1806.0 BATE 01-Dec-2025 14:00:09 20251201156720300
207 1806.0 CHIX 01-Dec-2025 14:00:09 20251201156720302
511 1806.0 XLON 01-Dec-2025 14:00:09 20251201156720304
1,117 1807.0 XLON 01-Dec-2025 14:05:06 20251201156721313
458 1807.0 XLON 01-Dec-2025 14:05:06 20251201156721315
476 1806.5 XLON 01-Dec-2025 14:05:19 20251201156721347
279 1806.5 XLON 01-Dec-2025 14:05:24 20251201156721359
149 1806.5 XLON 01-Dec-2025 14:05:24 20251201156721361
269 1805.5 CHIX 01-Dec-2025 14:07:26 20251201156722153
196 1805.5 XLON 01-Dec-2025 14:07:26 20251201156722155
1 1805.5 XLON 01-Dec-2025 14:07:26 20251201156722157
267 1807.0 BATE 01-Dec-2025 14:15:05 20251201156724597
465 1807.0 CHIX 01-Dec-2025 14:15:05 20251201156724599
50 1807.0 CHIX 01-Dec-2025 14:15:05 20251201156724601
173 1807.0 XLON 01-Dec-2025 14:15:08 20251201156724605
420 1807.0 CHIX 01-Dec-2025 14:15:08 20251201156724607
173 1807.0 XLON 01-Dec-2025 14:15:08 20251201156724609
176 1807.0 XLON 01-Dec-2025 14:15:08 20251201156724611
279 1807.0 XLON 01-Dec-2025 14:15:08 20251201156724613
148 1806.5 BATE 01-Dec-2025 14:15:29 20251201156724789
296 1806.5 CHIX 01-Dec-2025 14:15:29 20251201156724791
484 1806.5 XLON 01-Dec-2025 14:15:29 20251201156724793
57 1806.0 BATE 01-Dec-2025 14:17:00 20251201156725087
256 1806.0 CHIX 01-Dec-2025 14:17:00 20251201156725089
246 1806.0 XLON 01-Dec-2025 14:17:00 20251201156725091
135 1805.0 CHIX 01-Dec-2025 14:20:04 20251201156725809
61 1805.0 CHIX 01-Dec-2025 14:20:04 20251201156725811
196 1805.0 XLON 01-Dec-2025 14:20:04 20251201156725813
125 1805.0 XLON 01-Dec-2025 14:20:04 20251201156725815
187 1806.5 XLON 01-Dec-2025 14:23:19 20251201156726889
438 1806.5 XLON 01-Dec-2025 14:23:19 20251201156726891
1,051 1806.5 XLON 01-Dec-2025 14:23:19 20251201156726893
441 1808.0 XLON 01-Dec-2025 14:28:00 20251201156728478
55 1808.0 BATE 01-Dec-2025 14:28:00 20251201156728484
235 1808.0 CHIX 01-Dec-2025 14:28:00 20251201156728486
256 1808.0 XLON 01-Dec-2025 14:28:00 20251201156728488
8 1808.0 BATE 01-Dec-2025 14:28:38 20251201156728726
196 1808.0 CHIX 01-Dec-2025 14:28:38 20251201156728728
337 1808.0 XLON 01-Dec-2025 14:28:38 20251201156728730
86 1807.5 BATE 01-Dec-2025 14:29:32 20251201156729317
276 1807.5 CHIX 01-Dec-2025 14:29:32 20251201156729319
244 1807.5 XLON 01-Dec-2025 14:29:32 20251201156729321
22 1807.0 BATE 01-Dec-2025 14:30:01 20251201156729695
249 1807.0 CHIX 01-Dec-2025 14:30:01 20251201156729697
268 1807.0 XLON 01-Dec-2025 14:30:01 20251201156729699
59 1805.5 BATE 01-Dec-2025 14:31:07 20251201156731893
327 1805.5 CHIX 01-Dec-2025 14:31:07 20251201156731895
261 1805.5 XLON 01-Dec-2025 14:31:07 20251201156731897
209 1806.0 BATE 01-Dec-2025 14:31:32 20251201156732334
223 1806.0 CHIX 01-Dec-2025 14:31:32 20251201156732336
192 1806.0 XLON 01-Dec-2025 14:31:32 20251201156732338
74 1805.5 CHIX 01-Dec-2025 14:32:27 20251201156733113
88 1805.5 BATE 01-Dec-2025 14:32:27 20251201156733115
354 1805.5 XLON 01-Dec-2025 14:32:27 20251201156733117
88 1805.5 BATE 01-Dec-2025 14:33:25 20251201156733786
287 1805.5 CHIX 01-Dec-2025 14:33:25 20251201156733788
264 1805.5 XLON 01-Dec-2025 14:33:25 20251201156733790
83 1804.5 BATE 01-Dec-2025 14:33:48 20251201156733880
238 1804.5 CHIX 01-Dec-2025 14:33:48 20251201156733882
250 1804.5 XLON 01-Dec-2025 14:33:48 20251201156733884
220 1803.5 CHIX 01-Dec-2025 14:35:21 20251201156734959
80 1804.5 XLON 01-Dec-2025 14:36:32 20251201156735862
327 1804.5 XLON 01-Dec-2025 14:36:44 20251201156735918
1,062 1804.5 XLON 01-Dec-2025 14:36:44 20251201156735920
196 1803.5 CHIX 01-Dec-2025 14:37:50 20251201156736864
36 1803.5 CHIX 01-Dec-2025 14:37:50 20251201156736866
196 1803.5 XLON 01-Dec-2025 14:37:50 20251201156736868
122 1803.0 BATE 01-Dec-2025 14:38:40 20251201156737317
338 1803.0 CHIX 01-Dec-2025 14:38:40 20251201156737319
515 1803.0 XLON 01-Dec-2025 14:38:40 20251201156737321
2 1802.5 BATE 01-Dec-2025 14:40:21 20251201156737963
287 1802.5 CHIX 01-Dec-2025 14:40:21 20251201156737965
196 1802.5 XLON 01-Dec-2025 14:40:21 20251201156737967
266 1801.0 XLON 01-Dec-2025 14:40:57 20251201156738198
233 1802.5 XLON 01-Dec-2025 14:42:01 20251201156738930
1,047 1802.5 XLON 01-Dec-2025 14:42:01 20251201156738932
36 1802.5 XLON 01-Dec-2025 14:42:01 20251201156738934
77 1802.5 BATE 01-Dec-2025 14:44:52 20251201156740703
43 1802.5 CHIX 01-Dec-2025 14:44:52 20251201156740705
214 1802.5 CHIX 01-Dec-2025 14:44:52 20251201156740707
409 1802.5 XLON 01-Dec-2025 14:44:52 20251201156740709
942 1803.0 XLON 01-Dec-2025 14:45:10 20251201156741074
312 1803.0 XLON 01-Dec-2025 14:45:10 20251201156741076
521 1803.0 XLON 01-Dec-2025 14:45:10 20251201156741178
424 1803.0 XLON 01-Dec-2025 14:45:10 20251201156741180
56 1800.0 BATE 01-Dec-2025 14:46:08 20251201156742165
65 1800.0 CHIX 01-Dec-2025 14:46:08 20251201156742167
131 1800.0 CHIX 01-Dec-2025 14:46:08 20251201156742169
148 1800.0 XLON 01-Dec-2025 14:46:08 20251201156742171
107 1800.0 XLON 01-Dec-2025 14:46:08 20251201156742173
65 1799.5 BATE 01-Dec-2025 14:48:27 20251201156743651
37 1799.5 BATE 01-Dec-2025 14:48:27 20251201156743653
215 1799.5 CHIX 01-Dec-2025 14:48:27 20251201156743655
383 1799.5 CHIX 01-Dec-2025 14:48:27 20251201156743657
497 1799.5 XLON 01-Dec-2025 14:48:27 20251201156743659
279 1799.5 XLON 01-Dec-2025 14:48:27 20251201156743661
56 1800.0 BATE 01-Dec-2025 14:48:51 20251201156743753
446 1800.0 XLON 01-Dec-2025 14:48:51 20251201156743755
62 1800.0 CHIX 01-Dec-2025 14:48:51 20251201156743757
343 1800.0 XLON 01-Dec-2025 14:48:51 20251201156743759
170 1800.0 CHIX 01-Dec-2025 14:48:51 20251201156743761
85 1800.0 CHIX 01-Dec-2025 14:48:51 20251201156743763
41 1800.0 CHIX 01-Dec-2025 14:48:51 20251201156743765
87 1800.0 XLON 01-Dec-2025 14:48:51 20251201156743767
143 1800.0 XLON 01-Dec-2025 14:48:51 20251201156743769
410 1800.0 CHIX 01-Dec-2025 14:50:26 20251201156744521
125 1800.0 BATE 01-Dec-2025 14:50:26 20251201156744523
429 1800.0 XLON 01-Dec-2025 14:50:26 20251201156744525
196 1799.5 CHIX 01-Dec-2025 14:50:36 20251201156744591
5 1799.5 BATE 01-Dec-2025 14:50:36 20251201156744593
279 1799.5 XLON 01-Dec-2025 14:50:36 20251201156744595
530 1799.5 XLON 01-Dec-2025 14:52:20 20251201156745619
392 1799.5 XLON 01-Dec-2025 14:52:20 20251201156745621
42 1799.0 BATE 01-Dec-2025 14:53:16 20251201156745935
207 1799.0 CHIX 01-Dec-2025 14:53:16 20251201156745937
271 1799.0 XLON 01-Dec-2025 14:53:16 20251201156745939
89 1798.5 BATE 01-Dec-2025 14:53:17 20251201156745963
464 1798.5 CHIX 01-Dec-2025 14:53:17 20251201156745965
138 1798.5 XLON 01-Dec-2025 14:53:17 20251201156745967
279 1798.5 XLON 01-Dec-2025 14:53:17 20251201156745969
200 1797.5 CHIX 01-Dec-2025 14:53:49 20251201156746193
81 1797.5 CHIX 01-Dec-2025 14:53:54 20251201156746217
246 1797.5 CHIX 01-Dec-2025 14:53:54 20251201156746219
116 1797.5 BATE 01-Dec-2025 14:53:54 20251201156746221
297 1797.5 CHIX 01-Dec-2025 14:53:54 20251201156746223
210 1797.5 XLON 01-Dec-2025 14:53:54 20251201156746225
4 1797.5 BATE 01-Dec-2025 14:53:54 20251201156746227
77 1797.5 XLON 01-Dec-2025 14:53:54 20251201156746229
459 1797.5 XLON 01-Dec-2025 14:53:54 20251201156746231
366 1799.5 XLON 01-Dec-2025 14:57:45 20251201156748004
285 1799.5 XLON 01-Dec-2025 14:57:45 20251201156748006
327 1800.5 CHIX 01-Dec-2025 14:58:23 20251201156748378
1 1800.5 CHIX 01-Dec-2025 14:58:23 20251201156748380
164 1800.5 BATE 01-Dec-2025 14:58:23 20251201156748382
362 1800.5 XLON 01-Dec-2025 14:58:23 20251201156748384
134 1800.0 BATE 01-Dec-2025 14:59:21 20251201156748690
235 1800.0 CHIX 01-Dec-2025 14:59:21 20251201156748692
416 1800.0 XLON 01-Dec-2025 14:59:21 20251201156748694
99 1799.0 BATE 01-Dec-2025 14:59:28 20251201156748720
255 1799.0 CHIX 01-Dec-2025 14:59:28 20251201156748722
332 1799.0 XLON 01-Dec-2025 14:59:28 20251201156748724
93 1798.5 BATE 01-Dec-2025 14:59:47 20251201156748894
300 1798.5 CHIX 01-Dec-2025 14:59:47 20251201156748896
686 1798.5 XLON 01-Dec-2025 14:59:47 20251201156748898
87 1798.0 BATE 01-Dec-2025 15:00:24 20251201156749030
199 1798.0 CHIX 01-Dec-2025 15:00:24 20251201156749032
420 1798.0 XLON 01-Dec-2025 15:00:24 20251201156749034
50 1797.5 BATE 01-Dec-2025 15:01:29 20251201156749616
249 1797.5 CHIX 01-Dec-2025 15:01:29 20251201156749618
738 1797.5 XLON 01-Dec-2025 15:01:29 20251201156749620
42 1796.5 XLON 01-Dec-2025 15:02:07 20251201156749906
489 1796.5 XLON 01-Dec-2025 15:02:07 20251201156749908
76 1796.5 CHIX 01-Dec-2025 15:02:12 20251201156750065
265 1796.5 XLON 01-Dec-2025 15:02:12 20251201156750067
196 1796.0 CHIX 01-Dec-2025 15:02:55 20251201156750363
145 1796.0 CHIX 01-Dec-2025 15:02:55 20251201156750365
307 1796.0 XLON 01-Dec-2025 15:02:55 20251201156750367
301 1796.0 XLON 01-Dec-2025 15:02:55 20251201156750369
32 1796.0 BATE 01-Dec-2025 15:02:55 20251201156750371
193 1796.0 CHIX 01-Dec-2025 15:02:55 20251201156750373
271 1796.0 XLON 01-Dec-2025 15:02:55 20251201156750375
98 1795.0 BATE 01-Dec-2025 15:03:31 20251201156750732
216 1795.0 CHIX 01-Dec-2025 15:03:31 20251201156750734
354 1795.0 XLON 01-Dec-2025 15:03:31 20251201156750736
294 1793.5 XLON 01-Dec-2025 15:04:04 20251201156751058
192 1793.5 CHIX 01-Dec-2025 15:04:04 20251201156751060
217 1795.0 CHIX 01-Dec-2025 15:04:24 20251201156751324
62 1795.0 BATE 01-Dec-2025 15:04:24 20251201156751326
196 1795.0 XLON 01-Dec-2025 15:04:24 20251201156751328
52 1793.0 BATE 01-Dec-2025 15:05:07 20251201156751884
291 1795.0 XLON 01-Dec-2025 15:07:22 20251201156752879
196 1795.0 CHIX 01-Dec-2025 15:07:22 20251201156752881
64 1795.0 BATE 01-Dec-2025 15:08:18 20251201156753386
1,165 1795.0 XLON 01-Dec-2025 15:08:18 20251201156753388
127 1794.5 BATE 01-Dec-2025 15:08:20 20251201156753402
223 1794.5 CHIX 01-Dec-2025 15:08:20 20251201156753404
698 1794.5 XLON 01-Dec-2025 15:08:20 20251201156753406
196 1794.0 CHIX 01-Dec-2025 15:09:14 20251201156753730
30 1794.0 BATE 01-Dec-2025 15:09:14 20251201156753732
239 1794.0 XLON 01-Dec-2025 15:09:14 20251201156753734
61 1793.5 BATE 01-Dec-2025 15:09:22 20251201156753780
210 1793.5 CHIX 01-Dec-2025 15:09:22 20251201156753782
262 1793.5 XLON 01-Dec-2025 15:09:22 20251201156753784
67 1790.5 BATE 01-Dec-2025 15:10:23 20251201156754362
225 1790.5 CHIX 01-Dec-2025 15:10:23 20251201156754364
273 1790.5 XLON 01-Dec-2025 15:10:23 20251201156754366
420 1791.5 CHIX 01-Dec-2025 15:13:08 20251201156755613
100 1791.5 CHIX 01-Dec-2025 15:13:08 20251201156755615
420 1791.5 CHIX 01-Dec-2025 15:13:08 20251201156755617
420 1791.5 CHIX 01-Dec-2025 15:13:08 20251201156755619
420 1791.5 CHIX 01-Dec-2025 15:13:08 20251201156755621
20 1791.5 CHIX 01-Dec-2025 15:13:08 20251201156755623
90 1794.0 CHIX 01-Dec-2025 15:16:14 20251201156757398
250 1794.0 CHIX 01-Dec-2025 15:16:14 20251201156757400
607 1794.0 CHIX 01-Dec-2025 15:16:14 20251201156757402
211 1794.0 CHIX 01-Dec-2025 15:16:14 20251201156757404
211 1794.0 CHIX 01-Dec-2025 15:16:14 20251201156757406
113 1793.0 BATE 01-Dec-2025 15:16:32 20251201156757641
65 1793.0 BATE 01-Dec-2025 15:16:32 20251201156757643
501 1793.0 CHIX 01-Dec-2025 15:16:32 20251201156757645
180 1793.0 CHIX 01-Dec-2025 15:16:32 20251201156757647
375 1793.0 XLON 01-Dec-2025 15:16:32 20251201156757649
415 1793.0 XLON 01-Dec-2025 15:16:32 20251201156757651
190 1792.0 CHIX 01-Dec-2025 15:18:57 20251201156758623
253 1792.0 XLON 01-Dec-2025 15:18:57 20251201156758625
196 1791.5 CHIX 01-Dec-2025 15:19:07 20251201156758781
196 1791.5 XLON 01-Dec-2025 15:19:07 20251201156758783
64 1791.5 XLON 01-Dec-2025 15:19:07 20251201156758785
357 1790.5 XLON 01-Dec-2025 15:20:42 20251201156759478
180 1790.5 CHIX 01-Dec-2025 15:21:12 20251201156759728
271 1790.5 XLON 01-Dec-2025 15:21:12 20251201156759730
99 1792.5 CHIX 01-Dec-2025 15:22:47 20251201156760312
148 1792.5 BATE 01-Dec-2025 15:23:11 20251201156760608
200 1792.5 CHIX 01-Dec-2025 15:23:26 20251201156760667
420 1792.5 CHIX 01-Dec-2025 15:23:29 20251201156760685
142 1793.0 BATE 01-Dec-2025 15:23:44 20251201156760735
23 1793.0 CHIX 01-Dec-2025 15:23:44 20251201156760737
326 1793.0 CHIX 01-Dec-2025 15:23:44 20251201156760739
172 1793.0 CHIX 01-Dec-2025 15:23:44 20251201156760741
221 1793.0 BATE 01-Dec-2025 15:24:19 20251201156760991
545 1793.0 XLON 01-Dec-2025 15:24:19 20251201156760993
499 1793.0 XLON 01-Dec-2025 15:24:19 20251201156760995
511 1793.0 XLON 01-Dec-2025 15:24:19 20251201156760997
64 1793.0 BATE 01-Dec-2025 15:26:48 20251201156762102
484 1793.0 CHIX 01-Dec-2025 15:26:48 20251201156762104
221 1793.0 CHIX 01-Dec-2025 15:26:48 20251201156762106
46 1793.0 XLON 01-Dec-2025 15:26:48 20251201156762108
758 1793.0 XLON 01-Dec-2025 15:26:48 20251201156762110
100 1794.0 CHIX 01-Dec-2025 15:28:57 20251201156763002
294 1793.5 BATE 01-Dec-2025 15:29:02 20251201156763046
336 1793.5 CHIX 01-Dec-2025 15:29:02 20251201156763048
416 1793.5 XLON 01-Dec-2025 15:29:02 20251201156763050
200 1792.5 XLON 01-Dec-2025 15:29:03 20251201156763052
196 1792.5 CHIX 01-Dec-2025 15:29:03 20251201156763054
87 1792.5 XLON 01-Dec-2025 15:29:03 20251201156763056
169 1792.0 CHIX 01-Dec-2025 15:29:25 20251201156763132
553 1792.0 XLON 01-Dec-2025 15:29:25 20251201156763134
259 1792.0 XLON 01-Dec-2025 15:30:00 20251201156763372
82 1792.0 BATE 01-Dec-2025 15:30:00 20251201156763374
421 1792.0 CHIX 01-Dec-2025 15:30:00 20251201156763376
52 1792.0 XLON 01-Dec-2025 15:30:30 20251201156763622
295 1792.0 XLON 01-Dec-2025 15:30:30 20251201156763624
153 1792.0 CHIX 01-Dec-2025 15:30:38 20251201156763680
248 1792.0 XLON 01-Dec-2025 15:30:38 20251201156763682
62 1794.0 BATE 01-Dec-2025 15:33:30 20251201156765135
196 1794.0 CHIX 01-Dec-2025 15:33:30 20251201156765137
242 1794.0 XLON 01-Dec-2025 15:33:30 20251201156765139
24 1794.0 BATE 01-Dec-2025 15:33:46 20251201156765191
1,639 1794.0 XLON 01-Dec-2025 15:33:46 20251201156765193
251 1794.0 XLON 01-Dec-2025 15:33:46 20251201156765195
196 1791.5 CHIX 01-Dec-2025 15:36:19 20251201156766114
51 1791.5 BATE 01-Dec-2025 15:36:19 20251201156766116
381 1791.5 XLON 01-Dec-2025 15:36:19 20251201156766118
509 1791.5 XLON 01-Dec-2025 15:37:08 20251201156766433
239 1791.5 XLON 01-Dec-2025 15:37:08 20251201156766435
588 1791.5 XLON 01-Dec-2025 15:37:08 20251201156766437
507 1793.0 XLON 01-Dec-2025 15:39:22 20251201156767209
185 1792.5 CHIX 01-Dec-2025 15:39:56 20251201156767372
46 1792.5 CHIX 01-Dec-2025 15:39:56 20251201156767374
243 1792.5 CHIX 01-Dec-2025 15:39:56 20251201156767376
355 1792.5 XLON 01-Dec-2025 15:39:56 20251201156767378
78 1792.5 BATE 01-Dec-2025 15:39:56 20251201156767380
732 1792.5 XLON 01-Dec-2025 15:39:56 20251201156767482
211 1793.0 XLON 01-Dec-2025 15:41:20 20251201156767960
1,464 1793.5 XLON 01-Dec-2025 15:41:36 20251201156768128
305 1793.0 XLON 01-Dec-2025 15:43:48 20251201156770260
170 1793.0 CHIX 01-Dec-2025 15:43:48 20251201156770262
603 1793.0 XLON 01-Dec-2025 15:44:15 20251201156770530
531 1793.0 XLON 01-Dec-2025 15:44:15 20251201156770532
266 1792.5 BATE 01-Dec-2025 15:44:17 20251201156770536
278 1792.5 CHIX 01-Dec-2025 15:44:17 20251201156770538
564 1792.5 XLON 01-Dec-2025 15:44:17 20251201156770540
137 1794.5 BATE 01-Dec-2025 15:47:04 20251201156771881
199 1794.5 CHIX 01-Dec-2025 15:47:04 20251201156771883
649 1794.5 XLON 01-Dec-2025 15:47:04 20251201156771885
196 1793.5 CHIX 01-Dec-2025 15:47:04 20251201156771891
77 1793.5 CHIX 01-Dec-2025 15:47:04 20251201156771893
196 1793.5 XLON 01-Dec-2025 15:47:04 20251201156771895
195 1793.5 XLON 01-Dec-2025 15:48:49 20251201156772493
241 1793.5 XLON 01-Dec-2025 15:48:49 20251201156772495
1,000 1793.5 XLON 01-Dec-2025 15:48:49 20251201156772497
196 1792.5 CHIX 01-Dec-2025 15:50:35 20251201156773080
14 1792.5 BATE 01-Dec-2025 15:50:35 20251201156773082
268 1792.5 XLON 01-Dec-2025 15:50:35 20251201156773084
198 1792.0 BATE 01-Dec-2025 15:50:48 20251201156773234
501 1792.0 CHIX 01-Dec-2025 15:50:48 20251201156773236
426 1792.0 XLON 01-Dec-2025 15:50:48 20251201156773238
85 1793.5 CHIX 01-Dec-2025 15:52:32 20251201156773964
1,704 1793.5 XLON 01-Dec-2025 15:52:32 20251201156773966
1,092 1794.5 CHIX 01-Dec-2025 15:54:49 20251201156775080
255 1794.5 BATE 01-Dec-2025 15:54:49 20251201156775082
794 1794.5 CHIX 01-Dec-2025 15:54:50 20251201156775084
98 1794.5 BATE 01-Dec-2025 15:54:50 20251201156775086
196 1794.5 CHIX 01-Dec-2025 15:54:50 20251201156775088
196 1794.5 CHIX 01-Dec-2025 15:55:41 20251201156775419
71 1794.5 CHIX 01-Dec-2025 15:55:41 20251201156775421
196 1794.5 XLON 01-Dec-2025 15:55:41 20251201156775423
141 1793.0 BATE 01-Dec-2025 15:57:05 20251201156776161
434 1793.0 CHIX 01-Dec-2025 15:57:05 20251201156776163
25 1792.5 BATE 01-Dec-2025 15:57:05 20251201156776165
574 1793.0 XLON 01-Dec-2025 15:57:05 20251201156776167
196 1792.5 CHIX 01-Dec-2025 15:57:05 20251201156776169
216 1792.5 XLON 01-Dec-2025 15:57:05 20251201156776171
63 1793.5 BATE 01-Dec-2025 16:00:01 20251201156777660
543 1793.5 BATE 01-Dec-2025 16:00:01 20251201156777662
657 1793.5 CHIX 01-Dec-2025 16:00:01 20251201156777666
1,323 1793.5 XLON 01-Dec-2025 16:00:01 20251201156777670
189 1794.5 CHIX 01-Dec-2025 16:02:39 20251201156778907
296 1794.5 XLON 01-Dec-2025 16:02:39 20251201156778909
1,658 1794.5 CHIX 01-Dec-2025 16:02:57 20251201156779017
565 1794.5 XLON 01-Dec-2025 16:02:57 20251201156779019
421 1795.0 CHIX 01-Dec-2025 16:06:00 20251201156780326
182 1795.0 BATE 01-Dec-2025 16:06:00 20251201156780328
481 1795.0 XLON 01-Dec-2025 16:06:00 20251201156780330
575 1794.5 XLON 01-Dec-2025 16:06:55 20251201156780695
800 1794.5 XLON 01-Dec-2025 16:06:55 20251201156780697
2,049 1794.5 XLON 01-Dec-2025 16:06:55 20251201156780699
22 1794.5 XLON 01-Dec-2025 16:06:55 20251201156780701
174 1794.5 BATE 01-Dec-2025 16:07:01 20251201156780719
64 1794.5 BATE 01-Dec-2025 16:07:01 20251201156780721
252 1794.5 BATE 01-Dec-2025 16:07:01 20251201156780723
448 1794.5 BATE 01-Dec-2025 16:07:01 20251201156780725
893 1794.5 XLON 01-Dec-2025 16:07:01 20251201156780727
196 1793.5 CHIX 01-Dec-2025 16:08:24 20251201156781292
25 1793.5 CHIX 01-Dec-2025 16:08:24 20251201156781294
196 1793.5 XLON 01-Dec-2025 16:08:24 20251201156781296
202 1793.0 BATE 01-Dec-2025 16:08:53 20251201156781525
196 1793.0 CHIX 01-Dec-2025 16:08:53 20251201156781527
295 1793.0 XLON 01-Dec-2025 16:08:53 20251201156781529
182 1795.5 BATE 01-Dec-2025 16:11:09 20251201156782646
418 1795.5 CHIX 01-Dec-2025 16:11:09 20251201156782648
1,026 1795.5 XLON 01-Dec-2025 16:11:09 20251201156782650
111 1795.5 XLON 01-Dec-2025 16:11:09 20251201156782652
153 1795.5 CHIX 01-Dec-2025 16:11:42 20251201156782883
196 1795.5 XLON 01-Dec-2025 16:11:42 20251201156782885
36 1797.0 BATE 01-Dec-2025 16:13:28 20251201156783859
411 1797.0 CHIX 01-Dec-2025 16:13:28 20251201156783861
826 1797.0 XLON 01-Dec-2025 16:13:28 20251201156783863
153 1798.5 CHIX 01-Dec-2025 16:14:25 20251201156784287
285 1798.5 XLON 01-Dec-2025 16:14:25 20251201156784289
478 1800.0 CHIX 01-Dec-2025 16:17:11 20251201156785963
221 1800.0 BATE 01-Dec-2025 16:17:11 20251201156785965
1,789 1800.0 BATE 01-Dec-2025 16:17:11 20251201156785967
60 1800.0 XLON 01-Dec-2025 16:17:11 20251201156785969
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBKFBDDPBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
Announcement