REG - GSK PLC - Transaction in Own Shares
Wed 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251203:nRSC9635Ja&default-theme=true
RNS Number : 9635J GSK PLC 03 December 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 02 December 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 200,000
Lowest price paid per share (GBp): 1,783.00p
Highest price paid per share (GBp): 1,827.00p
Volume-weighted average price paid per share (GBp): 1,815.48p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 11,546,733 ordinary shares.
Following the above purchase, the Company will hold 237,011,577 ordinary
shares in treasury and have 4,078,422,107 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,078,422,107. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.81 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 02 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 20,666 1,827.00p 1,793.50p 1,818.76p
CHIX 62,198 1,827.00p 1,783.00p 1,815.45p
XLON 117,136 1,827.00p 1,783.00p 1,814.91p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
234 1786.5 XLON 02-Dec-2025 08:00:05 20251202156802421
150 1784.0 XLON 02-Dec-2025 08:00:25 20251202156803035
25 1783.0 CHIX 02-Dec-2025 08:00:27 20251202156803353
123 1783.0 XLON 02-Dec-2025 08:00:27 20251202156803355
238 1791.0 XLON 02-Dec-2025 08:01:19 20251202156803969
19 1791.0 XLON 02-Dec-2025 08:01:20 20251202156804001
107 1790.0 CHIX 02-Dec-2025 08:02:03 20251202156804221
192 1790.0 XLON 02-Dec-2025 08:02:03 20251202156804223
40 1789.5 CHIX 02-Dec-2025 08:02:03 20251202156804225
192 1789.5 XLON 02-Dec-2025 08:02:03 20251202156804227
47 1788.0 CHIX 02-Dec-2025 08:02:08 20251202156804233
89 1787.5 CHIX 02-Dec-2025 08:02:08 20251202156804235
192 1788.0 XLON 02-Dec-2025 08:02:08 20251202156804237
192 1787.5 XLON 02-Dec-2025 08:02:32 20251202156804499
93 1791.5 CHIX 02-Dec-2025 08:03:12 20251202156804796
634 1791.5 XLON 02-Dec-2025 08:03:12 20251202156804798
40 1791.5 XLON 02-Dec-2025 08:03:12 20251202156804800
1 1791.0 CHIX 02-Dec-2025 08:03:21 20251202156804814
95 1791.0 CHIX 02-Dec-2025 08:03:21 20251202156804816
192 1791.0 XLON 02-Dec-2025 08:03:21 20251202156804818
120 1794.5 XLON 02-Dec-2025 08:05:06 20251202156806134
48 1795.5 CHIX 02-Dec-2025 08:05:21 20251202156806345
192 1795.5 XLON 02-Dec-2025 08:05:21 20251202156806347
166 1794.5 CHIX 02-Dec-2025 08:05:22 20251202156806351
307 1794.5 XLON 02-Dec-2025 08:05:22 20251202156806353
58 1794.0 XLON 02-Dec-2025 08:05:56 20251202156806442
193 1794.0 CHIX 02-Dec-2025 08:05:56 20251202156806444
23 1794.0 BATE 02-Dec-2025 08:05:56 20251202156806446
134 1794.0 XLON 02-Dec-2025 08:05:56 20251202156806448
38 1793.5 BATE 02-Dec-2025 08:06:41 20251202156806724
192 1793.5 CHIX 02-Dec-2025 08:06:41 20251202156806726
192 1793.5 XLON 02-Dec-2025 08:06:41 20251202156806728
158 1793.5 CHIX 02-Dec-2025 08:07:25 20251202156806968
192 1793.5 XLON 02-Dec-2025 08:07:25 20251202156806970
29 1795.5 CHIX 02-Dec-2025 08:09:05 20251202156807491
140 1795.5 CHIX 02-Dec-2025 08:09:05 20251202156807493
70 1795.5 XLON 02-Dec-2025 08:09:05 20251202156807495
32 1795.5 XLON 02-Dec-2025 08:09:05 20251202156807497
192 1796.5 XLON 02-Dec-2025 08:09:16 20251202156807505
137 1796.5 CHIX 02-Dec-2025 08:09:16 20251202156807507
192 1798.0 CHIX 02-Dec-2025 08:10:24 20251202156807659
179 1798.0 XLON 02-Dec-2025 08:10:24 20251202156807661
70 1798.5 CHIX 02-Dec-2025 08:10:36 20251202156807961
39 1798.0 XLON 02-Dec-2025 08:10:36 20251202156807963
287 1798.5 XLON 02-Dec-2025 08:10:36 20251202156807965
249 1798.0 XLON 02-Dec-2025 08:11:03 20251202156808213
84 1798.0 CHIX 02-Dec-2025 08:11:03 20251202156808215
73 1798.0 XLON 02-Dec-2025 08:11:03 20251202156808217
203 1798.0 CHIX 02-Dec-2025 08:11:03 20251202156808219
36 1798.0 BATE 02-Dec-2025 08:11:03 20251202156808221
411 1798.0 CHIX 02-Dec-2025 08:11:11 20251202156808398
165 1798.0 BATE 02-Dec-2025 08:11:11 20251202156808400
256 1798.0 XLON 02-Dec-2025 08:11:12 20251202156808404
111 1798.0 XLON 02-Dec-2025 08:11:12 20251202156808406
146 1798.0 XLON 02-Dec-2025 08:11:12 20251202156808408
11 1798.0 XLON 02-Dec-2025 08:11:12 20251202156808410
192 1798.5 XLON 02-Dec-2025 08:12:46 20251202156808743
4 1798.5 XLON 02-Dec-2025 08:12:46 20251202156808745
192 1798.5 CHIX 02-Dec-2025 08:12:46 20251202156808747
238 1798.0 CHIX 02-Dec-2025 08:12:50 20251202156808755
202 1798.0 XLON 02-Dec-2025 08:12:50 20251202156808757
142 1800.0 XLON 02-Dec-2025 08:13:15 20251202156808791
175 1800.0 XLON 02-Dec-2025 08:13:15 20251202156808793
192 1800.0 XLON 02-Dec-2025 08:13:31 20251202156808847
136 1800.0 XLON 02-Dec-2025 08:13:31 20251202156808849
99 1800.5 CHIX 02-Dec-2025 08:15:07 20251202156809392
192 1800.5 XLON 02-Dec-2025 08:15:07 20251202156809394
211 1800.5 XLON 02-Dec-2025 08:16:11 20251202156809737
658 1801.0 CHIX 02-Dec-2025 08:16:13 20251202156809871
56 1800.5 CHIX 02-Dec-2025 08:17:05 20251202156810241
192 1800.5 XLON 02-Dec-2025 08:17:05 20251202156810243
37 1800.0 BATE 02-Dec-2025 08:17:09 20251202156810263
77 1800.0 CHIX 02-Dec-2025 08:17:09 20251202156810265
307 1800.0 XLON 02-Dec-2025 08:17:09 20251202156810267
48 1799.5 CHIX 02-Dec-2025 08:17:09 20251202156810269
192 1799.5 XLON 02-Dec-2025 08:17:09 20251202156810271
139 1800.5 CHIX 02-Dec-2025 08:19:15 20251202156810949
249 1800.5 XLON 02-Dec-2025 08:19:15 20251202156810951
70 1802.5 XLON 02-Dec-2025 08:20:20 20251202156811412
6 1802.5 XLON 02-Dec-2025 08:20:20 20251202156811414
32 1803.0 BATE 02-Dec-2025 08:21:06 20251202156811695
48 1803.0 BATE 02-Dec-2025 08:21:06 20251202156811697
70 1803.0 XLON 02-Dec-2025 08:21:06 20251202156811699
204 1803.0 XLON 02-Dec-2025 08:21:06 20251202156811701
662 1803.0 XLON 02-Dec-2025 08:21:06 20251202156811703
248 1803.0 CHIX 02-Dec-2025 08:21:06 20251202156811705
143 1803.0 BATE 02-Dec-2025 08:21:06 20251202156811707
226 1803.0 XLON 02-Dec-2025 08:21:06 20251202156811709
4 1802.0 BATE 02-Dec-2025 08:21:40 20251202156811777
232 1802.0 CHIX 02-Dec-2025 08:21:40 20251202156811779
207 1802.0 XLON 02-Dec-2025 08:21:40 20251202156811781
100 1804.0 CHIX 02-Dec-2025 08:24:10 20251202156812323
50 1804.0 CHIX 02-Dec-2025 08:24:10 20251202156812325
200 1804.0 CHIX 02-Dec-2025 08:24:10 20251202156812327
161 1804.0 CHIX 02-Dec-2025 08:24:10 20251202156812329
262 1804.0 CHIX 02-Dec-2025 08:24:19 20251202156812347
77 1804.0 CHIX 02-Dec-2025 08:24:19 20251202156812349
139 1804.0 CHIX 02-Dec-2025 08:24:19 20251202156812351
192 1803.5 XLON 02-Dec-2025 08:24:24 20251202156812369
192 1804.5 CHIX 02-Dec-2025 08:25:30 20251202156812659
192 1804.5 XLON 02-Dec-2025 08:25:30 20251202156812661
26 1804.5 BATE 02-Dec-2025 08:25:30 20251202156812663
192 1803.5 XLON 02-Dec-2025 08:25:50 20251202156812878
142 1803.5 CHIX 02-Dec-2025 08:25:50 20251202156812880
181 1802.5 CHIX 02-Dec-2025 08:26:41 20251202156813036
139 1803.0 BATE 02-Dec-2025 08:28:34 20251202156813343
740 1803.0 CHIX 02-Dec-2025 08:28:34 20251202156813345
444 1803.0 XLON 02-Dec-2025 08:28:34 20251202156813347
90 1803.0 XLON 02-Dec-2025 08:28:34 20251202156813349
192 1803.0 CHIX 02-Dec-2025 08:29:45 20251202156813618
123 1803.0 CHIX 02-Dec-2025 08:29:45 20251202156813620
232 1803.0 XLON 02-Dec-2025 08:29:45 20251202156813622
495 1803.0 CHIX 02-Dec-2025 08:32:38 20251202156814357
11 1803.5 XLON 02-Dec-2025 08:33:52 20251202156814699
402 1803.5 CHIX 02-Dec-2025 08:33:52 20251202156814701
421 1803.5 XLON 02-Dec-2025 08:33:52 20251202156814703
234 1803.5 XLON 02-Dec-2025 08:33:52 20251202156814705
192 1803.5 CHIX 02-Dec-2025 08:33:53 20251202156814707
246 1803.5 XLON 02-Dec-2025 08:33:53 20251202156814709
48 1805.0 CHIX 02-Dec-2025 08:34:08 20251202156814717
192 1805.0 XLON 02-Dec-2025 08:34:08 20251202156814719
42 1804.0 CHIX 02-Dec-2025 08:34:58 20251202156814953
192 1804.0 XLON 02-Dec-2025 08:34:58 20251202156814955
4 1804.5 BATE 02-Dec-2025 08:37:24 20251202156815593
192 1804.5 CHIX 02-Dec-2025 08:37:24 20251202156815595
290 1804.5 XLON 02-Dec-2025 08:37:24 20251202156815597
100 1804.0 CHIX 02-Dec-2025 08:38:04 20251202156815681
192 1804.0 XLON 02-Dec-2025 08:38:04 20251202156815683
192 1804.0 XLON 02-Dec-2025 08:38:04 20251202156815685
881 1805.0 XLON 02-Dec-2025 08:40:00 20251202156816285
36 1805.0 XLON 02-Dec-2025 08:40:00 20251202156816287
48 1805.0 CHIX 02-Dec-2025 08:40:01 20251202156816294
192 1805.0 XLON 02-Dec-2025 08:40:01 20251202156816296
192 1805.0 CHIX 02-Dec-2025 08:40:29 20251202156816471
92 1805.0 XLON 02-Dec-2025 08:40:29 20251202156816473
74 1805.0 XLON 02-Dec-2025 08:40:29 20251202156816475
192 1804.5 CHIX 02-Dec-2025 08:41:55 20251202156817141
50 1804.5 XLON 02-Dec-2025 08:41:55 20251202156817143
65 1804.5 BATE 02-Dec-2025 08:42:27 20251202156817399
71 1804.5 CHIX 02-Dec-2025 08:42:27 20251202156817401
321 1804.5 XLON 02-Dec-2025 08:42:27 20251202156817403
171 1804.0 XLON 02-Dec-2025 08:43:12 20251202156817699
9 1804.0 BATE 02-Dec-2025 08:44:30 20251202156818000
215 1804.0 XLON 02-Dec-2025 08:44:30 20251202156818002
192 1804.0 XLON 02-Dec-2025 08:44:30 20251202156818004
192 1803.5 BATE 02-Dec-2025 08:44:46 20251202156818036
48 1803.5 CHIX 02-Dec-2025 08:44:46 20251202156818038
217 1803.5 XLON 02-Dec-2025 08:44:46 20251202156818040
31 1804.0 CHIX 02-Dec-2025 08:47:44 20251202156819153
249 1804.0 CHIX 02-Dec-2025 08:47:44 20251202156819155
12 1804.0 CHIX 02-Dec-2025 08:47:44 20251202156819157
184 1804.0 CHIX 02-Dec-2025 08:47:44 20251202156819159
122 1804.0 XLON 02-Dec-2025 08:47:44 20251202156819161
218 1804.0 XLON 02-Dec-2025 08:47:44 20251202156819163
388 1804.0 XLON 02-Dec-2025 08:47:44 20251202156819165
35 1803.5 CHIX 02-Dec-2025 08:49:45 20251202156819590
192 1803.5 XLON 02-Dec-2025 08:49:45 20251202156819592
6 1803.5 XLON 02-Dec-2025 08:51:05 20251202156819837
9 1803.5 XLON 02-Dec-2025 08:51:05 20251202156819839
2 1803.5 XLON 02-Dec-2025 08:51:05 20251202156819841
1 1803.5 XLON 02-Dec-2025 08:51:20 20251202156819853
5 1803.5 XLON 02-Dec-2025 08:51:32 20251202156819875
114 1805.0 XLON 02-Dec-2025 08:52:47 20251202156820145
533 1805.0 XLON 02-Dec-2025 08:52:47 20251202156820147
189 1805.0 XLON 02-Dec-2025 08:52:47 20251202156820149
6 1805.0 XLON 02-Dec-2025 08:52:47 20251202156820151
209 1805.0 XLON 02-Dec-2025 08:52:47 20251202156820153
292 1805.0 XLON 02-Dec-2025 08:52:48 20251202156820155
332 1805.0 XLON 02-Dec-2025 08:52:48 20251202156820157
8 1805.0 XLON 02-Dec-2025 08:52:48 20251202156820159
21 1806.0 CHIX 02-Dec-2025 08:55:21 20251202156820630
257 1806.0 XLON 02-Dec-2025 08:55:21 20251202156820632
370 1806.0 XLON 02-Dec-2025 08:55:21 20251202156820634
192 1806.5 CHIX 02-Dec-2025 08:56:01 20251202156820803
241 1806.5 XLON 02-Dec-2025 08:56:01 20251202156820805
168 1806.5 XLON 02-Dec-2025 08:56:01 20251202156820807
58 1806.0 BATE 02-Dec-2025 08:58:55 20251202156821309
1 1806.0 CHIX 02-Dec-2025 08:58:55 20251202156821311
77 1806.0 CHIX 02-Dec-2025 08:58:55 20251202156821313
24 1806.0 CHIX 02-Dec-2025 08:58:55 20251202156821315
100 1806.0 CHIX 02-Dec-2025 08:58:55 20251202156821317
102 1806.0 CHIX 02-Dec-2025 08:58:55 20251202156821319
359 1806.0 XLON 02-Dec-2025 08:58:55 20251202156821321
290 1806.0 XLON 02-Dec-2025 08:58:55 20251202156821323
94 1805.5 XLON 02-Dec-2025 09:00:00 20251202156821393
192 1805.5 CHIX 02-Dec-2025 09:00:00 20251202156821395
159 1806.5 CHIX 02-Dec-2025 09:01:44 20251202156821674
291 1806.5 XLON 02-Dec-2025 09:01:44 20251202156821676
28 1806.0 BATE 02-Dec-2025 09:02:00 20251202156821854
192 1806.0 CHIX 02-Dec-2025 09:02:00 20251202156821856
257 1806.0 XLON 02-Dec-2025 09:02:00 20251202156821858
192 1807.5 CHIX 02-Dec-2025 09:03:52 20251202156822245
28 1807.5 CHIX 02-Dec-2025 09:03:52 20251202156822247
42 1807.5 CHIX 02-Dec-2025 09:03:52 20251202156822249
192 1807.5 XLON 02-Dec-2025 09:03:52 20251202156822251
429 1807.5 CHIX 02-Dec-2025 09:05:01 20251202156822535
155 1807.5 BATE 02-Dec-2025 09:05:01 20251202156822537
540 1807.5 XLON 02-Dec-2025 09:05:01 20251202156822539
156 1807.5 XLON 02-Dec-2025 09:05:01 20251202156822541
18 1806.5 CHIX 02-Dec-2025 09:07:04 20251202156823032
192 1806.5 XLON 02-Dec-2025 09:07:04 20251202156823034
43 1806.5 CHIX 02-Dec-2025 09:09:05 20251202156823451
194 1806.5 CHIX 02-Dec-2025 09:09:05 20251202156823453
100 1806.5 BATE 02-Dec-2025 09:09:05 20251202156823455
7 1807.0 XLON 02-Dec-2025 09:09:24 20251202156823617
750 1807.0 XLON 02-Dec-2025 09:09:24 20251202156823619
210 1807.0 XLON 02-Dec-2025 09:09:24 20251202156823621
113 1806.5 XLON 02-Dec-2025 09:09:59 20251202156823703
6 1806.5 BATE 02-Dec-2025 09:12:39 20251202156824642
15 1806.5 CHIX 02-Dec-2025 09:12:39 20251202156824644
51 1806.5 CHIX 02-Dec-2025 09:12:39 20251202156824646
150 1806.5 CHIX 02-Dec-2025 09:12:39 20251202156824648
243 1806.5 CHIX 02-Dec-2025 09:12:39 20251202156824650
89 1806.5 BATE 02-Dec-2025 09:12:39 20251202156824652
5 1806.5 BATE 02-Dec-2025 09:12:39 20251202156824654
313 1806.5 CHIX 02-Dec-2025 09:12:39 20251202156824656
147 1806.5 CHIX 02-Dec-2025 09:12:39 20251202156824658
81 1807.5 BATE 02-Dec-2025 09:15:57 20251202156825422
668 1807.5 CHIX 02-Dec-2025 09:15:57 20251202156825424
500 1807.5 XLON 02-Dec-2025 09:15:57 20251202156825426
145 1807.5 XLON 02-Dec-2025 09:15:57 20251202156825428
13 1807.5 XLON 02-Dec-2025 09:15:57 20251202156825430
191 1807.0 XLON 02-Dec-2025 09:18:36 20251202156825744
261 1806.5 XLON 02-Dec-2025 09:19:10 20251202156825870
91 1806.5 CHIX 02-Dec-2025 09:19:10 20251202156825872
192 1806.5 XLON 02-Dec-2025 09:19:10 20251202156825874
162 1806.0 CHIX 02-Dec-2025 09:20:58 20251202156826318
198 1806.0 XLON 02-Dec-2025 09:20:58 20251202156826320
325 1805.5 XLON 02-Dec-2025 09:21:18 20251202156826346
58 1805.5 CHIX 02-Dec-2025 09:21:18 20251202156826348
192 1805.5 XLON 02-Dec-2025 09:21:18 20251202156826350
8 1805.5 XLON 02-Dec-2025 09:24:11 20251202156826702
23 1806.0 BATE 02-Dec-2025 09:25:45 20251202156826942
170 1806.0 BATE 02-Dec-2025 09:25:45 20251202156826944
711 1806.0 CHIX 02-Dec-2025 09:25:45 20251202156826946
754 1806.0 XLON 02-Dec-2025 09:25:45 20251202156826948
176 1805.5 XLON 02-Dec-2025 09:26:30 20251202156827235
150 1805.0 CHIX 02-Dec-2025 09:26:30 20251202156827237
192 1805.0 XLON 02-Dec-2025 09:26:30 20251202156827239
192 1806.5 BATE 02-Dec-2025 09:30:00 20251202156827651
41 1806.5 BATE 02-Dec-2025 09:30:00 20251202156827653
198 1806.5 CHIX 02-Dec-2025 09:30:00 20251202156827655
192 1806.5 XLON 02-Dec-2025 09:30:00 20251202156827657
68 1806.0 BATE 02-Dec-2025 09:30:23 20251202156827837
223 1806.0 CHIX 02-Dec-2025 09:30:23 20251202156827839
262 1806.0 XLON 02-Dec-2025 09:30:23 20251202156827841
182 1805.5 XLON 02-Dec-2025 09:30:52 20251202156827910
192 1806.0 CHIX 02-Dec-2025 09:31:15 20251202156827976
29 1806.0 XLON 02-Dec-2025 09:31:15 20251202156827978
1 1806.0 XLON 02-Dec-2025 09:34:32 20251202156828548
294 1806.0 CHIX 02-Dec-2025 09:35:08 20251202156828718
64 1806.0 CHIX 02-Dec-2025 09:35:08 20251202156828720
165 1806.0 BATE 02-Dec-2025 09:35:08 20251202156828722
725 1806.0 XLON 02-Dec-2025 09:35:08 20251202156828724
191 1805.5 XLON 02-Dec-2025 09:35:25 20251202156828771
352 1806.0 CHIX 02-Dec-2025 09:37:55 20251202156829297
270 1806.0 XLON 02-Dec-2025 09:37:55 20251202156829299
1 1806.0 XLON 02-Dec-2025 09:37:56 20251202156829301
62 1806.0 XLON 02-Dec-2025 09:37:56 20251202156829303
28 1806.0 XLON 02-Dec-2025 09:37:58 20251202156829305
265 1806.5 CHIX 02-Dec-2025 09:39:28 20251202156829417
63 1806.5 BATE 02-Dec-2025 09:39:28 20251202156829419
240 1806.5 XLON 02-Dec-2025 09:39:28 20251202156829421
151 1806.0 CHIX 02-Dec-2025 09:41:44 20251202156829938
78 1805.5 BATE 02-Dec-2025 09:42:37 20251202156830262
289 1805.5 CHIX 02-Dec-2025 09:42:37 20251202156830264
259 1805.5 XLON 02-Dec-2025 09:42:37 20251202156830266
173 1806.5 BATE 02-Dec-2025 09:45:53 20251202156831486
13 1806.5 CHIX 02-Dec-2025 09:45:53 20251202156831488
1 1806.5 XLON 02-Dec-2025 09:45:53 20251202156831490
536 1806.5 XLON 02-Dec-2025 09:45:53 20251202156831492
491 1806.5 XLON 02-Dec-2025 09:45:53 20251202156831494
485 1806.5 XLON 02-Dec-2025 09:45:53 20251202156831496
200 1809.0 XLON 02-Dec-2025 09:49:15 20251202156832109
166 1809.0 BATE 02-Dec-2025 09:49:42 20251202156832265
7 1809.0 BATE 02-Dec-2025 09:49:42 20251202156832267
360 1809.0 CHIX 02-Dec-2025 09:49:42 20251202156832269
56 1809.0 CHIX 02-Dec-2025 09:49:42 20251202156832271
427 1809.0 XLON 02-Dec-2025 09:49:42 20251202156832273
283 1809.5 XLON 02-Dec-2025 09:53:00 20251202156832611
228 1809.5 BATE 02-Dec-2025 09:54:38 20251202156832957
659 1809.5 CHIX 02-Dec-2025 09:54:38 20251202156832959
382 1809.5 XLON 02-Dec-2025 09:54:38 20251202156832961
19 1809.0 CHIX 02-Dec-2025 09:56:06 20251202156833257
192 1809.0 XLON 02-Dec-2025 09:56:06 20251202156833259
192 1808.5 CHIX 02-Dec-2025 09:58:24 20251202156833636
88 1808.5 CHIX 02-Dec-2025 09:58:24 20251202156833638
192 1808.5 XLON 02-Dec-2025 09:58:24 20251202156833640
120 1809.0 BATE 02-Dec-2025 10:01:24 20251202156834204
480 1809.0 XLON 02-Dec-2025 10:01:24 20251202156834206
241 1809.0 XLON 02-Dec-2025 10:01:24 20251202156834208
220 1809.0 CHIX 02-Dec-2025 10:01:24 20251202156834210
192 1809.0 CHIX 02-Dec-2025 10:01:24 20251202156834212
74 1809.0 XLON 02-Dec-2025 10:01:24 20251202156834214
172 1809.5 CHIX 02-Dec-2025 10:02:21 20251202156834475
105 1809.5 BATE 02-Dec-2025 10:02:21 20251202156834477
343 1809.5 XLON 02-Dec-2025 10:02:21 20251202156834479
5 1809.5 XLON 02-Dec-2025 10:05:32 20251202156835277
1 1809.5 BATE 02-Dec-2025 10:05:32 20251202156835279
657 1809.5 XLON 02-Dec-2025 10:05:34 20251202156835287
619 1809.5 XLON 02-Dec-2025 10:05:34 20251202156835289
214 1809.5 BATE 02-Dec-2025 10:10:41 20251202156836599
677 1809.5 CHIX 02-Dec-2025 10:10:41 20251202156836601
734 1809.5 XLON 02-Dec-2025 10:10:41 20251202156836603
4 1810.0 XLON 02-Dec-2025 10:23:35 20251202156838913
3 1810.0 XLON 02-Dec-2025 10:23:38 20251202156838915
443 1810.0 BATE 02-Dec-2025 10:23:41 20251202156838927
68 1810.0 CHIX 02-Dec-2025 10:23:41 20251202156838929
178 1810.0 XLON 02-Dec-2025 10:23:41 20251202156838931
97 1810.0 XLON 02-Dec-2025 10:23:41 20251202156838933
282 1809.5 CHIX 02-Dec-2025 10:24:51 20251202156839174
109 1809.5 BATE 02-Dec-2025 10:24:51 20251202156839176
449 1809.5 XLON 02-Dec-2025 10:24:51 20251202156839178
317 1809.5 XLON 02-Dec-2025 10:26:48 20251202156839560
178 1809.5 BATE 02-Dec-2025 10:26:58 20251202156839588
23 1809.5 CHIX 02-Dec-2025 10:26:58 20251202156839590
62 1809.5 XLON 02-Dec-2025 10:26:58 20251202156839592
113 1809.5 XLON 02-Dec-2025 10:26:58 20251202156839594
5 1820.0 XLON 02-Dec-2025 13:16:44 20251202156873892
187 1820.0 XLON 02-Dec-2025 13:16:46 20251202156873912
18 1820.0 XLON 02-Dec-2025 13:16:46 20251202156873914
79 1821.0 CHIX 02-Dec-2025 13:18:57 20251202156874470
10 1821.0 XLON 02-Dec-2025 13:18:57 20251202156874472
505 1821.0 CHIX 02-Dec-2025 13:18:57 20251202156874474
185 1821.0 BATE 02-Dec-2025 13:18:57 20251202156874476
574 1821.0 XLON 02-Dec-2025 13:18:57 20251202156874478
269 1821.0 XLON 02-Dec-2025 13:21:57 20251202156875024
993 1821.0 XLON 02-Dec-2025 13:21:57 20251202156875026
14 1821.0 XLON 02-Dec-2025 13:21:57 20251202156875028
349 1820.5 CHIX 02-Dec-2025 13:25:00 20251202156875713
95 1820.5 BATE 02-Dec-2025 13:25:00 20251202156875715
821 1820.5 XLON 02-Dec-2025 13:25:00 20251202156875717
47 1820.5 CHIX 02-Dec-2025 13:26:33 20251202156876169
192 1820.5 XLON 02-Dec-2025 13:26:33 20251202156876171
390 1820.5 CHIX 02-Dec-2025 13:28:45 20251202156876463
635 1820.5 XLON 02-Dec-2025 13:28:45 20251202156876465
33 1820.5 CHIX 02-Dec-2025 13:28:45 20251202156876467
192 1820.5 XLON 02-Dec-2025 13:28:45 20251202156876469
795 1821.5 XLON 02-Dec-2025 13:32:05 20251202156877215
365 1821.5 XLON 02-Dec-2025 13:32:05 20251202156877217
6 1821.5 XLON 02-Dec-2025 13:32:05 20251202156877219
76 1822.0 CHIX 02-Dec-2025 13:32:10 20251202156877225
192 1822.0 XLON 02-Dec-2025 13:32:10 20251202156877227
59 1821.5 XLON 02-Dec-2025 13:32:51 20251202156877461
88 1821.5 XLON 02-Dec-2025 13:32:51 20251202156877463
104 1821.5 XLON 02-Dec-2025 13:33:14 20251202156877487
349 1821.0 XLON 02-Dec-2025 13:33:21 20251202156877645
24 1821.0 BATE 02-Dec-2025 13:33:21 20251202156877647
192 1821.0 CHIX 02-Dec-2025 13:33:21 20251202156877649
73 1821.5 CHIX 02-Dec-2025 13:34:13 20251202156877793
192 1821.5 XLON 02-Dec-2025 13:34:13 20251202156877795
47 1821.0 CHIX 02-Dec-2025 13:34:14 20251202156877797
192 1821.0 XLON 02-Dec-2025 13:34:14 20251202156877799
196 1821.5 CHIX 02-Dec-2025 13:35:59 20251202156878399
110 1821.5 BATE 02-Dec-2025 13:35:59 20251202156878401
295 1821.5 XLON 02-Dec-2025 13:35:59 20251202156878403
409 1822.5 CHIX 02-Dec-2025 13:38:08 20251202156879239
174 1822.5 BATE 02-Dec-2025 13:38:08 20251202156879241
192 1822.5 CHIX 02-Dec-2025 13:38:08 20251202156879243
75 1822.5 BATE 02-Dec-2025 13:38:08 20251202156879245
192 1822.5 CHIX 02-Dec-2025 13:38:08 20251202156879247
24 1822.5 BATE 02-Dec-2025 13:38:08 20251202156879249
129 1822.5 CHIX 02-Dec-2025 13:38:08 20251202156879251
5 1822.5 CHIX 02-Dec-2025 13:38:08 20251202156879253
29 1822.5 CHIX 02-Dec-2025 13:38:08 20251202156879255
101 1822.5 XLON 02-Dec-2025 13:38:08 20251202156879257
91 1822.5 XLON 02-Dec-2025 13:38:08 20251202156879259
105 1822.5 CHIX 02-Dec-2025 13:41:03 20251202156880211
165 1822.5 BATE 02-Dec-2025 13:41:03 20251202156880213
432 1822.5 XLON 02-Dec-2025 13:41:03 20251202156880215
92 1823.0 CHIX 02-Dec-2025 13:41:32 20251202156880383
270 1823.0 CHIX 02-Dec-2025 13:41:32 20251202156880385
42 1823.0 CHIX 02-Dec-2025 13:41:32 20251202156880387
125 1823.0 CHIX 02-Dec-2025 13:41:32 20251202156880389
192 1822.5 XLON 02-Dec-2025 13:43:33 20251202156880771
534 1823.0 CHIX 02-Dec-2025 13:44:04 20251202156881017
202 1823.0 BATE 02-Dec-2025 13:44:04 20251202156881019
113 1823.0 BATE 02-Dec-2025 13:44:08 20251202156881047
304 1823.0 CHIX 02-Dec-2025 13:44:08 20251202156881049
284 1823.0 XLON 02-Dec-2025 13:44:08 20251202156881051
250 1823.5 XLON 02-Dec-2025 13:47:11 20251202156881995
67 1823.5 CHIX 02-Dec-2025 13:47:11 20251202156881997
6 1823.5 CHIX 02-Dec-2025 13:47:32 20251202156882143
262 1823.5 CHIX 02-Dec-2025 13:47:32 20251202156882145
402 1823.5 CHIX 02-Dec-2025 13:47:32 20251202156882147
192 1823.5 CHIX 02-Dec-2025 13:47:32 20251202156882149
98 1823.5 XLON 02-Dec-2025 13:47:32 20251202156882151
292 1823.5 XLON 02-Dec-2025 13:47:32 20251202156882153
132 1823.0 XLON 02-Dec-2025 13:47:38 20251202156882169
450 1824.5 CHIX 02-Dec-2025 13:50:28 20251202156883054
817 1824.5 XLON 02-Dec-2025 13:50:28 20251202156883056
184 1824.5 CHIX 02-Dec-2025 13:50:28 20251202156883058
186 1825.0 XLON 02-Dec-2025 13:51:08 20251202156883180
22 1824.5 CHIX 02-Dec-2025 13:51:43 20251202156883458
192 1824.5 XLON 02-Dec-2025 13:51:43 20251202156883460
449 1824.5 XLON 02-Dec-2025 13:54:26 20251202156884302
584 1824.5 XLON 02-Dec-2025 13:54:26 20251202156884304
381 1824.5 XLON 02-Dec-2025 13:54:26 20251202156884306
192 1824.5 XLON 02-Dec-2025 13:55:32 20251202156884720
59 1824.5 XLON 02-Dec-2025 13:55:40 20251202156884894
3 1824.0 CHIX 02-Dec-2025 13:57:33 20251202156885517
192 1824.0 XLON 02-Dec-2025 13:57:33 20251202156885519
173 1823.5 CHIX 02-Dec-2025 13:57:39 20251202156885539
448 1823.5 XLON 02-Dec-2025 13:57:39 20251202156885541
144 1824.0 BATE 02-Dec-2025 13:59:30 20251202156885876
316 1824.0 CHIX 02-Dec-2025 13:59:30 20251202156885878
13 1824.0 CHIX 02-Dec-2025 13:59:30 20251202156885880
224 1824.0 CHIX 02-Dec-2025 13:59:30 20251202156885882
614 1824.0 XLON 02-Dec-2025 13:59:30 20251202156885884
184 1824.0 BATE 02-Dec-2025 14:01:50 20251202156886452
175 1824.0 BATE 02-Dec-2025 14:01:50 20251202156886454
259 1824.5 CHIX 02-Dec-2025 14:02:21 20251202156886680
79 1824.5 CHIX 02-Dec-2025 14:02:21 20251202156886682
420 1824.5 XLON 02-Dec-2025 14:02:21 20251202156886684
422 1824.5 XLON 02-Dec-2025 14:02:21 20251202156886686
152 1824.5 XLON 02-Dec-2025 14:02:21 20251202156886688
70 1823.0 CHIX 02-Dec-2025 14:03:55 20251202156887122
192 1823.0 XLON 02-Dec-2025 14:03:55 20251202156887124
189 1823.5 CHIX 02-Dec-2025 14:04:07 20251202156887256
401 1823.5 XLON 02-Dec-2025 14:04:07 20251202156887258
589 1823.0 XLON 02-Dec-2025 14:06:27 20251202156893132
402 1823.0 CHIX 02-Dec-2025 14:06:27 20251202156893134
332 1823.0 BATE 02-Dec-2025 14:06:27 20251202156893136
50 1822.5 XLON 02-Dec-2025 14:07:15 20251202156893228
192 1822.0 XLON 02-Dec-2025 14:07:28 20251202156893360
39 1822.0 XLON 02-Dec-2025 14:08:37 20251202156894988
222 1822.0 CHIX 02-Dec-2025 14:09:39 20251202156896105
85 1822.0 BATE 02-Dec-2025 14:09:39 20251202156896107
405 1822.0 XLON 02-Dec-2025 14:09:39 20251202156896109
356 1821.5 CHIX 02-Dec-2025 14:10:44 20251202156896415
141 1821.5 XLON 02-Dec-2025 14:10:44 20251202156896417
267 1821.0 XLON 02-Dec-2025 14:11:06 20251202156896477
108 1821.0 BATE 02-Dec-2025 14:11:06 20251202156896479
234 1821.0 CHIX 02-Dec-2025 14:11:06 20251202156896481
118 1821.5 XLON 02-Dec-2025 14:11:38 20251202156896819
131 1821.5 XLON 02-Dec-2025 14:11:38 20251202156896821
61 1821.5 XLON 02-Dec-2025 14:11:38 20251202156896923
192 1821.0 CHIX 02-Dec-2025 14:12:08 20251202156897849
50 1821.0 XLON 02-Dec-2025 14:12:08 20251202156897851
67 1820.5 XLON 02-Dec-2025 14:12:11 20251202156897865
125 1820.5 XLON 02-Dec-2025 14:12:18 20251202156897939
80 1820.5 XLON 02-Dec-2025 14:12:20 20251202156897961
2 1819.5 XLON 02-Dec-2025 14:13:44 20251202156899487
59 1819.5 CHIX 02-Dec-2025 14:14:06 20251202156899753
192 1819.5 XLON 02-Dec-2025 14:14:06 20251202156899755
585 1819.5 CHIX 02-Dec-2025 14:15:26 20251202156900315
487 1819.5 XLON 02-Dec-2025 14:15:26 20251202156900317
159 1819.5 CHIX 02-Dec-2025 14:15:26 20251202156900319
192 1819.5 XLON 02-Dec-2025 14:15:26 20251202156900321
50 1818.5 XLON 02-Dec-2025 14:17:16 20251202156901151
353 1818.0 CHIX 02-Dec-2025 14:17:44 20251202156901265
318 1818.0 XLON 02-Dec-2025 14:17:44 20251202156901267
182 1818.0 XLON 02-Dec-2025 14:17:46 20251202156901307
192 1818.5 XLON 02-Dec-2025 14:18:21 20251202156901517
12 1818.5 XLON 02-Dec-2025 14:18:21 20251202156901519
830 1819.0 XLON 02-Dec-2025 14:19:57 20251202156902170
245 1819.0 XLON 02-Dec-2025 14:19:57 20251202156902172
104 1818.5 XLON 02-Dec-2025 14:20:01 20251202156902192
71 1818.5 XLON 02-Dec-2025 14:21:10 20251202156902672
610 1818.5 XLON 02-Dec-2025 14:22:36 20251202156902978
39 1817.5 CHIX 02-Dec-2025 14:22:53 20251202156903012
153 1817.5 CHIX 02-Dec-2025 14:22:53 20251202156903014
61 1817.5 BATE 02-Dec-2025 14:22:53 20251202156903016
201 1817.5 XLON 02-Dec-2025 14:22:53 20251202156903018
175 1817.0 XLON 02-Dec-2025 14:23:55 20251202156903264
193 1817.0 CHIX 02-Dec-2025 14:23:55 20251202156903266
100 1817.5 XLON 02-Dec-2025 14:24:47 20251202156903374
617 1817.5 XLON 02-Dec-2025 14:24:48 20251202156903376
293 1817.5 XLON 02-Dec-2025 14:24:48 20251202156903378
192 1817.5 XLON 02-Dec-2025 14:24:48 20251202156903380
33 1817.5 XLON 02-Dec-2025 14:24:48 20251202156903382
702 1819.0 XLON 02-Dec-2025 14:27:10 20251202156904228
104 1819.0 BATE 02-Dec-2025 14:27:10 20251202156904230
237 1819.0 XLON 02-Dec-2025 14:27:10 20251202156904232
192 1819.0 XLON 02-Dec-2025 14:27:10 20251202156904234
26 1819.0 XLON 02-Dec-2025 14:27:10 20251202156904236
65 1817.5 CHIX 02-Dec-2025 14:27:34 20251202156904420
192 1817.5 XLON 02-Dec-2025 14:27:34 20251202156904422
53 1818.0 CHIX 02-Dec-2025 14:28:00 20251202156904482
192 1818.0 XLON 02-Dec-2025 14:28:00 20251202156904484
44 1817.5 XLON 02-Dec-2025 14:28:56 20251202156904600
192 1817.0 CHIX 02-Dec-2025 14:29:17 20251202156904758
81 1817.0 CHIX 02-Dec-2025 14:29:17 20251202156904760
192 1817.0 XLON 02-Dec-2025 14:29:17 20251202156904762
104 1816.5 CHIX 02-Dec-2025 14:29:41 20251202156904804
192 1816.5 XLON 02-Dec-2025 14:29:41 20251202156904806
13 1816.0 CHIX 02-Dec-2025 14:29:41 20251202156904808
33 1816.0 CHIX 02-Dec-2025 14:29:51 20251202156904812
192 1816.0 XLON 02-Dec-2025 14:29:51 20251202156904814
192 1815.5 XLON 02-Dec-2025 14:30:00 20251202156904840
96 1816.5 XLON 02-Dec-2025 14:30:00 20251202156904864
192 1817.0 XLON 02-Dec-2025 14:30:24 20251202156905451
51 1817.0 CHIX 02-Dec-2025 14:30:25 20251202156905453
192 1817.0 XLON 02-Dec-2025 14:30:25 20251202156905455
41 1817.0 BATE 02-Dec-2025 14:30:47 20251202156905645
192 1819.0 CHIX 02-Dec-2025 14:30:57 20251202156905685
18 1819.0 BATE 02-Dec-2025 14:30:57 20251202156905687
6 1819.0 BATE 02-Dec-2025 14:30:57 20251202156905689
6 1819.0 XLON 02-Dec-2025 14:31:04 20251202156905719
171 1820.0 BATE 02-Dec-2025 14:31:38 20251202156906028
299 1820.0 CHIX 02-Dec-2025 14:31:38 20251202156906030
205 1820.0 XLON 02-Dec-2025 14:31:38 20251202156906032
253 1818.5 CHIX 02-Dec-2025 14:31:56 20251202156906248
41 1818.5 BATE 02-Dec-2025 14:31:56 20251202156906250
192 1818.5 XLON 02-Dec-2025 14:31:56 20251202156906252
46 1818.0 BATE 02-Dec-2025 14:32:11 20251202156906304
216 1818.0 CHIX 02-Dec-2025 14:32:11 20251202156906306
334 1818.0 XLON 02-Dec-2025 14:32:11 20251202156906308
79 1817.5 CHIX 02-Dec-2025 14:32:38 20251202156906621
113 1817.5 CHIX 02-Dec-2025 14:32:38 20251202156906623
82 1817.5 CHIX 02-Dec-2025 14:32:38 20251202156906625
192 1817.5 XLON 02-Dec-2025 14:32:41 20251202156906637
240 1814.0 XLON 02-Dec-2025 14:33:23 20251202156907129
137 1814.0 CHIX 02-Dec-2025 14:33:24 20251202156907131
214 1814.0 XLON 02-Dec-2025 14:33:24 20251202156907133
27 1813.5 BATE 02-Dec-2025 14:33:27 20251202156907153
191 1813.5 CHIX 02-Dec-2025 14:33:27 20251202156907155
1 1813.5 CHIX 02-Dec-2025 14:33:27 20251202156907157
228 1813.5 XLON 02-Dec-2025 14:33:27 20251202156907159
44 1815.5 BATE 02-Dec-2025 14:34:38 20251202156907869
192 1815.5 CHIX 02-Dec-2025 14:34:38 20251202156907871
294 1815.5 XLON 02-Dec-2025 14:34:38 20251202156907873
345 1815.0 XLON 02-Dec-2025 14:34:45 20251202156907903
161 1815.0 XLON 02-Dec-2025 14:34:45 20251202156907907
349 1814.5 XLON 02-Dec-2025 14:35:29 20251202156908159
100 1814.5 XLON 02-Dec-2025 14:35:29 20251202156908161
37 1814.5 XLON 02-Dec-2025 14:35:29 20251202156908163
38 1813.5 BATE 02-Dec-2025 14:35:33 20251202156908183
200 1813.5 CHIX 02-Dec-2025 14:35:33 20251202156908185
296 1813.5 XLON 02-Dec-2025 14:35:33 20251202156908187
35 1812.5 BATE 02-Dec-2025 14:35:45 20251202156908373
192 1812.5 XLON 02-Dec-2025 14:35:45 20251202156908375
192 1812.5 XLON 02-Dec-2025 14:35:46 20251202156908377
5 1809.0 BATE 02-Dec-2025 14:36:05 20251202156908942
192 1809.0 CHIX 02-Dec-2025 14:36:05 20251202156908944
253 1809.0 XLON 02-Dec-2025 14:36:05 20251202156908946
46 1807.5 XLON 02-Dec-2025 14:36:20 20251202156909010
155 1807.0 XLON 02-Dec-2025 14:36:34 20251202156909790
77 1807.0 XLON 02-Dec-2025 14:36:34 20251202156909792
187 1807.0 CHIX 02-Dec-2025 14:36:34 20251202156909794
402 1807.0 CHIX 02-Dec-2025 14:37:49 20251202156910680
1 1807.0 BATE 02-Dec-2025 14:37:49 20251202156910682
768 1807.0 XLON 02-Dec-2025 14:37:49 20251202156910684
246 1807.0 XLON 02-Dec-2025 14:37:49 20251202156910686
1 1807.0 XLON 02-Dec-2025 14:37:49 20251202156910688
364 1808.0 XLON 02-Dec-2025 14:39:22 20251202156911383
332 1808.0 XLON 02-Dec-2025 14:39:22 20251202156911385
284 1808.0 XLON 02-Dec-2025 14:39:22 20251202156911387
192 1808.0 XLON 02-Dec-2025 14:39:22 20251202156911389
9 1808.0 XLON 02-Dec-2025 14:39:22 20251202156911391
192 1808.0 XLON 02-Dec-2025 14:39:22 20251202156911393
50 1807.0 XLON 02-Dec-2025 14:39:30 20251202156911446
289 1806.0 XLON 02-Dec-2025 14:39:49 20251202156911508
155 1806.0 XLON 02-Dec-2025 14:40:10 20251202156912097
192 1807.0 BATE 02-Dec-2025 14:40:25 20251202156912395
192 1807.0 CHIX 02-Dec-2025 14:40:25 20251202156912397
79 1807.0 XLON 02-Dec-2025 14:40:25 20251202156912399
192 1808.0 XLON 02-Dec-2025 14:41:06 20251202156913195
192 1808.0 XLON 02-Dec-2025 14:41:06 20251202156913197
16 1808.0 XLON 02-Dec-2025 14:41:07 20251202156913209
207 1808.0 CHIX 02-Dec-2025 14:41:27 20251202156913885
192 1808.0 XLON 02-Dec-2025 14:41:27 20251202156913887
9 1808.0 XLON 02-Dec-2025 14:41:27 20251202156913889
216 1809.0 XLON 02-Dec-2025 14:41:53 20251202156914231
445 1810.0 CHIX 02-Dec-2025 14:42:58 20251202156914729
91 1810.0 BATE 02-Dec-2025 14:42:58 20251202156914731
108 1810.0 BATE 02-Dec-2025 14:42:58 20251202156914733
890 1810.0 XLON 02-Dec-2025 14:42:58 20251202156914735
192 1810.0 XLON 02-Dec-2025 14:43:58 20251202156915570
22 1810.0 CHIX 02-Dec-2025 14:44:27 20251202156915916
124 1810.0 CHIX 02-Dec-2025 14:44:27 20251202156915918
414 1810.0 XLON 02-Dec-2025 14:44:27 20251202156915920
192 1810.0 XLON 02-Dec-2025 14:44:27 20251202156915922
32 1810.5 XLON 02-Dec-2025 14:44:53 20251202156916230
508 1810.5 XLON 02-Dec-2025 14:44:53 20251202156916232
752 1810.5 XLON 02-Dec-2025 14:44:53 20251202156916234
86 1812.0 BATE 02-Dec-2025 14:46:11 20251202156916901
77 1812.0 BATE 02-Dec-2025 14:46:12 20251202156916913
319 1812.0 CHIX 02-Dec-2025 14:46:12 20251202156916915
11 1812.0 XLON 02-Dec-2025 14:46:12 20251202156916917
250 1812.0 XLON 02-Dec-2025 14:46:12 20251202156916919
114 1812.0 XLON 02-Dec-2025 14:46:12 20251202156916921
178 1812.0 CHIX 02-Dec-2025 14:47:04 20251202156917667
99 1812.0 XLON 02-Dec-2025 14:47:04 20251202156917669
168 1812.0 XLON 02-Dec-2025 14:47:04 20251202156917671
200 1811.5 XLON 02-Dec-2025 14:47:51 20251202156918017
283 1811.5 BATE 02-Dec-2025 14:48:00 20251202156918029
457 1811.5 XLON 02-Dec-2025 14:48:00 20251202156918031
160 1811.5 CHIX 02-Dec-2025 14:48:00 20251202156918033
197 1811.5 XLON 02-Dec-2025 14:48:00 20251202156918035
192 1811.5 CHIX 02-Dec-2025 14:48:32 20251202156918275
84 1811.5 CHIX 02-Dec-2025 14:48:43 20251202156918297
159 1811.5 XLON 02-Dec-2025 14:48:43 20251202156918299
221 1811.0 XLON 02-Dec-2025 14:49:03 20251202156918352
191 1811.0 XLON 02-Dec-2025 14:49:05 20251202156918358
121 1812.0 XLON 02-Dec-2025 14:49:55 20251202156918897
141 1812.0 XLON 02-Dec-2025 14:49:55 20251202156918899
182 1812.0 XLON 02-Dec-2025 14:50:01 20251202156918937
40 1811.5 BATE 02-Dec-2025 14:50:03 20251202156918955
212 1811.5 XLON 02-Dec-2025 14:50:03 20251202156918957
79 1811.5 XLON 02-Dec-2025 14:50:06 20251202156918965
4 1811.5 XLON 02-Dec-2025 14:50:08 20251202156918973
55 1811.5 XLON 02-Dec-2025 14:50:08 20251202156918975
56 1811.5 XLON 02-Dec-2025 14:50:08 20251202156918977
27 1811.5 XLON 02-Dec-2025 14:50:08 20251202156918979
207 1813.5 XLON 02-Dec-2025 14:50:45 20251202156919285
26 1813.5 CHIX 02-Dec-2025 14:50:45 20251202156919287
27 1813.5 CHIX 02-Dec-2025 14:50:45 20251202156919289
192 1813.5 XLON 02-Dec-2025 14:50:45 20251202156919291
50 1813.5 CHIX 02-Dec-2025 14:51:54 20251202156919814
237 1813.5 CHIX 02-Dec-2025 14:51:54 20251202156919816
65 1813.5 BATE 02-Dec-2025 14:51:57 20251202156919852
427 1813.5 CHIX 02-Dec-2025 14:51:57 20251202156919854
553 1813.5 XLON 02-Dec-2025 14:51:57 20251202156919856
84 1813.0 XLON 02-Dec-2025 14:52:28 20251202156920074
225 1813.0 XLON 02-Dec-2025 14:52:28 20251202156920076
37 1813.0 CHIX 02-Dec-2025 14:52:28 20251202156920078
32 1814.0 XLON 02-Dec-2025 14:52:34 20251202156920108
80 1814.0 XLON 02-Dec-2025 14:52:34 20251202156920110
3 1814.0 XLON 02-Dec-2025 14:52:35 20251202156920122
494 1814.5 XLON 02-Dec-2025 14:53:46 20251202156920474
154 1814.5 CHIX 02-Dec-2025 14:53:51 20251202156920506
295 1814.5 XLON 02-Dec-2025 14:53:51 20251202156920508
262 1814.0 XLON 02-Dec-2025 14:54:03 20251202156920548
2 1814.0 CHIX 02-Dec-2025 14:54:03 20251202156920550
159 1814.0 CHIX 02-Dec-2025 14:54:03 20251202156920552
445 1814.5 XLON 02-Dec-2025 14:55:00 20251202156920996
43 1814.5 CHIX 02-Dec-2025 14:55:00 20251202156920998
258 1814.5 XLON 02-Dec-2025 14:55:00 20251202156921000
168 1814.5 CHIX 02-Dec-2025 14:55:04 20251202156921020
150 1817.5 CHIX 02-Dec-2025 14:56:46 20251202156921972
50 1817.5 CHIX 02-Dec-2025 14:56:46 20251202156921974
960 1818.0 XLON 02-Dec-2025 14:56:59 20251202156921994
4 1818.0 XLON 02-Dec-2025 14:56:59 20251202156921996
331 1818.0 XLON 02-Dec-2025 14:56:59 20251202156921998
6 1818.0 XLON 02-Dec-2025 14:56:59 20251202156922000
186 1818.0 XLON 02-Dec-2025 14:56:59 20251202156922002
61 1818.0 XLON 02-Dec-2025 14:56:59 20251202156922004
399 1819.5 CHIX 02-Dec-2025 14:58:35 20251202156922500
402 1819.5 BATE 02-Dec-2025 14:58:35 20251202156922502
73 1819.5 BATE 02-Dec-2025 14:58:37 20251202156922504
192 1819.5 XLON 02-Dec-2025 14:58:37 20251202156922506
192 1819.5 XLON 02-Dec-2025 14:58:37 20251202156922508
420 1820.0 XLON 02-Dec-2025 15:00:23 20251202156923247
120 1820.5 XLON 02-Dec-2025 15:00:24 20251202156923253
254 1820.5 CHIX 02-Dec-2025 15:00:42 20251202156923472
149 1820.5 BATE 02-Dec-2025 15:00:42 20251202156923474
906 1820.5 XLON 02-Dec-2025 15:00:42 20251202156923476
30 1819.0 XLON 02-Dec-2025 15:00:45 20251202156923508
14 1819.0 XLON 02-Dec-2025 15:00:45 20251202156923510
350 1821.0 XLON 02-Dec-2025 15:02:18 20251202156924075
299 1821.0 XLON 02-Dec-2025 15:02:18 20251202156924077
80 1821.0 CHIX 02-Dec-2025 15:02:18 20251202156924079
88 1821.0 BATE 02-Dec-2025 15:02:28 20251202156924141
312 1821.0 CHIX 02-Dec-2025 15:02:28 20251202156924143
200 1821.0 CHIX 02-Dec-2025 15:02:28 20251202156924145
303 1821.0 XLON 02-Dec-2025 15:02:28 20251202156924147
68 1821.0 XLON 02-Dec-2025 15:03:36 20251202156924595
384 1821.0 XLON 02-Dec-2025 15:03:36 20251202156924597
150 1821.0 XLON 02-Dec-2025 15:03:36 20251202156924599
433 1821.0 XLON 02-Dec-2025 15:03:36 20251202156924601
351 1821.0 XLON 02-Dec-2025 15:03:36 20251202156924603
162 1821.0 XLON 02-Dec-2025 15:03:36 20251202156924605
72 1821.0 XLON 02-Dec-2025 15:03:36 20251202156924607
50 1821.0 CHIX 02-Dec-2025 15:05:29 20251202156925242
27 1821.0 XLON 02-Dec-2025 15:05:29 20251202156925244
549 1821.0 XLON 02-Dec-2025 15:05:29 20251202156925246
249 1821.0 XLON 02-Dec-2025 15:05:29 20251202156925248
234 1821.0 CHIX 02-Dec-2025 15:05:30 20251202156925278
182 1821.0 BATE 02-Dec-2025 15:05:30 20251202156925280
327 1821.0 XLON 02-Dec-2025 15:05:30 20251202156925282
468 1822.0 XLON 02-Dec-2025 15:06:31 20251202156926132
37 1822.0 XLON 02-Dec-2025 15:06:31 20251202156926134
384 1822.0 XLON 02-Dec-2025 15:06:31 20251202156926136
68 1821.5 BATE 02-Dec-2025 15:06:54 20251202156926202
192 1821.5 CHIX 02-Dec-2025 15:07:21 20251202156926467
65 1821.5 CHIX 02-Dec-2025 15:07:21 20251202156926469
192 1821.5 XLON 02-Dec-2025 15:07:24 20251202156926521
217 1824.0 BATE 02-Dec-2025 15:08:57 20251202156927585
1,458 1824.0 XLON 02-Dec-2025 15:08:57 20251202156927587
170 1824.0 XLON 02-Dec-2025 15:08:57 20251202156927589
196 1823.0 XLON 02-Dec-2025 15:09:38 20251202156928215
23 1823.0 CHIX 02-Dec-2025 15:09:39 20251202156928251
199 1823.0 CHIX 02-Dec-2025 15:09:39 20251202156928253
19 1823.0 XLON 02-Dec-2025 15:10:01 20251202156928551
192 1823.0 CHIX 02-Dec-2025 15:10:06 20251202156928629
192 1823.0 BATE 02-Dec-2025 15:10:06 20251202156928631
52 1823.0 XLON 02-Dec-2025 15:10:10 20251202156928639
194 1823.0 CHIX 02-Dec-2025 15:10:34 20251202156929154
82 1823.0 BATE 02-Dec-2025 15:10:34 20251202156929156
211 1823.0 XLON 02-Dec-2025 15:10:34 20251202156929158
306 1823.5 CHIX 02-Dec-2025 15:11:47 20251202156930121
266 1823.5 CHIX 02-Dec-2025 15:11:47 20251202156930123
481 1824.5 CHIX 02-Dec-2025 15:12:12 20251202156930312
205 1824.5 CHIX 02-Dec-2025 15:12:13 20251202156930314
1 1824.5 XLON 02-Dec-2025 15:12:14 20251202156930318
123 1824.5 XLON 02-Dec-2025 15:12:14 20251202156930320
164 1824.0 CHIX 02-Dec-2025 15:13:07 20251202156930824
384 1824.0 BATE 02-Dec-2025 15:13:07 20251202156930826
379 1824.0 XLON 02-Dec-2025 15:13:07 20251202156930828
180 1823.0 CHIX 02-Dec-2025 15:13:34 20251202156930934
293 1823.0 XLON 02-Dec-2025 15:13:34 20251202156930936
6 1822.0 BATE 02-Dec-2025 15:14:38 20251202156931611
254 1822.0 CHIX 02-Dec-2025 15:14:38 20251202156931613
192 1822.0 XLON 02-Dec-2025 15:14:38 20251202156931615
424 1823.0 CHIX 02-Dec-2025 15:15:23 20251202156932050
102 1823.0 CHIX 02-Dec-2025 15:15:23 20251202156932052
184 1823.0 BATE 02-Dec-2025 15:15:23 20251202156932054
221 1823.0 CHIX 02-Dec-2025 15:15:24 20251202156932060
85 1823.0 XLON 02-Dec-2025 15:15:24 20251202156932062
180 1823.0 XLON 02-Dec-2025 15:15:24 20251202156932064
122 1823.0 CHIX 02-Dec-2025 15:15:25 20251202156932070
124 1823.0 XLON 02-Dec-2025 15:15:25 20251202156932072
153 1823.5 CHIX 02-Dec-2025 15:16:19 20251202156932364
282 1823.5 XLON 02-Dec-2025 15:16:19 20251202156932366
43 1823.5 CHIX 02-Dec-2025 15:17:38 20251202156933017
391 1823.5 CHIX 02-Dec-2025 15:17:38 20251202156933019
165 1823.5 BATE 02-Dec-2025 15:17:38 20251202156933021
811 1823.5 XLON 02-Dec-2025 15:17:38 20251202156933023
192 1824.0 CHIX 02-Dec-2025 15:18:00 20251202156933095
61 1824.0 BATE 02-Dec-2025 15:18:00 20251202156933097
540 1825.5 XLON 02-Dec-2025 15:19:29 20251202156933697
295 1825.5 BATE 02-Dec-2025 15:19:29 20251202156933701
321 1825.5 CHIX 02-Dec-2025 15:19:29 20251202156933703
502 1825.5 XLON 02-Dec-2025 15:19:29 20251202156933705
180 1824.5 XLON 02-Dec-2025 15:20:21 20251202156934145
119 1824.5 XLON 02-Dec-2025 15:20:47 20251202156934235
73 1824.5 XLON 02-Dec-2025 15:20:47 20251202156934237
76 1824.5 XLON 02-Dec-2025 15:20:55 20251202156934258
49 1825.0 BATE 02-Dec-2025 15:21:23 20251202156934454
443 1825.0 BATE 02-Dec-2025 15:21:23 20251202156934456
552 1825.0 BATE 02-Dec-2025 15:21:23 20251202156934458
192 1825.0 CHIX 02-Dec-2025 15:21:23 20251202156934460
161 1824.5 XLON 02-Dec-2025 15:21:25 20251202156934462
216 1824.5 XLON 02-Dec-2025 15:22:05 20251202156934864
6 1824.5 XLON 02-Dec-2025 15:22:05 20251202156934866
102 1824.5 XLON 02-Dec-2025 15:22:06 20251202156934868
89 1824.5 XLON 02-Dec-2025 15:22:06 20251202156934870
64 1824.5 XLON 02-Dec-2025 15:22:42 20251202156935112
64 1824.5 BATE 02-Dec-2025 15:22:44 20251202156935118
59 1824.5 XLON 02-Dec-2025 15:22:44 20251202156935120
164 1824.5 XLON 02-Dec-2025 15:22:44 20251202156935122
42 1824.5 XLON 02-Dec-2025 15:22:44 20251202156935124
67 1824.5 XLON 02-Dec-2025 15:22:45 20251202156935126
49 1824.5 XLON 02-Dec-2025 15:23:08 20251202156935348
121 1827.0 BATE 02-Dec-2025 15:24:58 20251202156935802
1,191 1827.0 BATE 02-Dec-2025 15:24:58 20251202156935804
40 1827.0 BATE 02-Dec-2025 15:24:59 20251202156935808
230 1827.0 CHIX 02-Dec-2025 15:24:59 20251202156935910
718 1827.0 XLON 02-Dec-2025 15:24:59 20251202156935912
129 1826.0 BATE 02-Dec-2025 15:26:36 20251202156936534
442 1826.0 CHIX 02-Dec-2025 15:26:36 20251202156936536
812 1826.0 XLON 02-Dec-2025 15:26:36 20251202156936538
21 1826.0 BATE 02-Dec-2025 15:26:36 20251202156936540
23 1826.0 XLON 02-Dec-2025 15:26:36 20251202156936542
192 1826.0 CHIX 02-Dec-2025 15:27:13 20251202156936628
192 1826.0 XLON 02-Dec-2025 15:27:26 20251202156936670
89 1826.0 XLON 02-Dec-2025 15:27:26 20251202156936672
237 1825.5 XLON 02-Dec-2025 15:27:36 20251202156936822
12 1825.5 CHIX 02-Dec-2025 15:27:36 20251202156936824
192 1825.5 XLON 02-Dec-2025 15:27:36 20251202156936826
198 1825.0 BATE 02-Dec-2025 15:28:10 20251202156937390
70 1825.0 CHIX 02-Dec-2025 15:28:10 20251202156937392
205 1825.0 XLON 02-Dec-2025 15:28:10 20251202156937394
192 1825.5 CHIX 02-Dec-2025 15:28:48 20251202156937738
89 1825.5 BATE 02-Dec-2025 15:28:48 20251202156937740
201 1825.5 XLON 02-Dec-2025 15:28:48 20251202156937742
245 1825.0 XLON 02-Dec-2025 15:30:02 20251202156938137
660 1825.0 XLON 02-Dec-2025 15:30:03 20251202156938141
521 1825.0 XLON 02-Dec-2025 15:30:03 20251202156938143
345 1824.0 XLON 02-Dec-2025 15:31:01 20251202156938607
167 1824.0 XLON 02-Dec-2025 15:31:07 20251202156938659
158 1823.5 CHIX 02-Dec-2025 15:31:24 20251202156938711
177 1823.5 CHIX 02-Dec-2025 15:31:24 20251202156938713
192 1823.5 XLON 02-Dec-2025 15:31:24 20251202156938715
167 1822.5 BATE 02-Dec-2025 15:32:03 20251202156939000
321 1822.5 XLON 02-Dec-2025 15:32:03 20251202156939002
60 1821.5 CHIX 02-Dec-2025 15:33:03 20251202156939335
192 1821.5 BATE 02-Dec-2025 15:33:03 20251202156939337
303 1821.5 XLON 02-Dec-2025 15:33:03 20251202156939339
192 1820.5 XLON 02-Dec-2025 15:33:12 20251202156939461
150 1820.5 XLON 02-Dec-2025 15:33:13 20251202156939465
145 1820.5 XLON 02-Dec-2025 15:33:13 20251202156939467
778 1820.5 XLON 02-Dec-2025 15:34:15 20251202156939785
192 1820.5 CHIX 02-Dec-2025 15:34:23 20251202156939799
165 1820.5 CHIX 02-Dec-2025 15:34:23 20251202156939801
116 1820.5 BATE 02-Dec-2025 15:34:32 20251202156939845
47 1820.5 BATE 02-Dec-2025 15:34:32 20251202156939847
49 1820.5 CHIX 02-Dec-2025 15:34:32 20251202156939849
15 1820.5 CHIX 02-Dec-2025 15:34:32 20251202156939851
12 1820.5 CHIX 02-Dec-2025 15:34:32 20251202156939853
100 1820.5 XLON 02-Dec-2025 15:34:32 20251202156939855
92 1820.5 XLON 02-Dec-2025 15:34:34 20251202156939863
226 1823.5 BATE 02-Dec-2025 15:35:50 20251202156940742
140 1823.5 CHIX 02-Dec-2025 15:35:50 20251202156940744
1,220 1823.5 XLON 02-Dec-2025 15:35:50 20251202156940746
507 1822.5 CHIX 02-Dec-2025 15:37:10 20251202156941406
195 1822.5 BATE 02-Dec-2025 15:37:10 20251202156941408
107 1822.5 BATE 02-Dec-2025 15:37:14 20251202156941418
223 1822.5 CHIX 02-Dec-2025 15:37:14 20251202156941420
402 1822.5 CHIX 02-Dec-2025 15:37:14 20251202156941422
59 1822.0 XLON 02-Dec-2025 15:37:20 20251202156941546
2 1821.5 XLON 02-Dec-2025 15:38:05 20251202156941653
344 1821.5 XLON 02-Dec-2025 15:38:05 20251202156941655
164 1821.5 XLON 02-Dec-2025 15:38:05 20251202156941657
67 1821.5 XLON 02-Dec-2025 15:38:15 20251202156941671
81 1821.5 XLON 02-Dec-2025 15:38:15 20251202156941673
290 1821.5 XLON 02-Dec-2025 15:38:15 20251202156941675
53 1821.5 XLON 02-Dec-2025 15:38:15 20251202156941677
31 1822.5 BATE 02-Dec-2025 15:40:02 20251202156942223
87 1822.5 CHIX 02-Dec-2025 15:40:02 20251202156942225
658 1822.5 CHIX 02-Dec-2025 15:40:02 20251202156942227
502 1822.5 XLON 02-Dec-2025 15:40:02 20251202156942229
226 1822.5 XLON 02-Dec-2025 15:40:02 20251202156942231
440 1823.5 BATE 02-Dec-2025 15:41:13 20251202156942601
206 1823.5 XLON 02-Dec-2025 15:41:32 20251202156942753
814 1824.5 XLON 02-Dec-2025 15:41:44 20251202156942814
300 1824.5 XLON 02-Dec-2025 15:41:44 20251202156942816
238 1824.5 XLON 02-Dec-2025 15:41:44 20251202156942818
175 1822.5 CHIX 02-Dec-2025 15:43:04 20251202156943633
343 1822.5 XLON 02-Dec-2025 15:43:04 20251202156943635
284 1822.0 XLON 02-Dec-2025 15:43:41 20251202156943781
167 1822.0 XLON 02-Dec-2025 15:43:41 20251202156943783
2 1822.0 BATE 02-Dec-2025 15:43:41 20251202156943789
164 1822.0 CHIX 02-Dec-2025 15:43:41 20251202156943791
318 1822.0 XLON 02-Dec-2025 15:43:41 20251202156943793
4 1822.0 XLON 02-Dec-2025 15:43:41 20251202156943795
10 1822.0 BATE 02-Dec-2025 15:43:41 20251202156943797
22 1822.0 XLON 02-Dec-2025 15:43:42 20251202156943799
252 1821.0 CHIX 02-Dec-2025 15:43:54 20251202156943965
264 1821.0 XLON 02-Dec-2025 15:43:54 20251202156943967
88 1819.0 CHIX 02-Dec-2025 15:44:40 20251202156944239
192 1819.0 BATE 02-Dec-2025 15:44:40 20251202156944241
209 1819.0 XLON 02-Dec-2025 15:44:40 20251202156944243
175 1820.5 BATE 02-Dec-2025 15:45:48 20251202156944525
260 1820.5 CHIX 02-Dec-2025 15:45:48 20251202156944527
179 1820.5 BATE 02-Dec-2025 15:45:52 20251202156944543
92 1820.5 BATE 02-Dec-2025 15:45:52 20251202156944545
407 1820.5 CHIX 02-Dec-2025 15:45:52 20251202156944547
166 1820.5 XLON 02-Dec-2025 15:45:52 20251202156944549
234 1820.5 XLON 02-Dec-2025 15:45:52 20251202156944551
18 1822.5 BATE 02-Dec-2025 15:47:19 20251202156944949
97 1822.5 BATE 02-Dec-2025 15:47:19 20251202156944951
301 1822.5 CHIX 02-Dec-2025 15:47:19 20251202156944953
230 1822.5 CHIX 02-Dec-2025 15:47:19 20251202156944955
153 1822.5 BATE 02-Dec-2025 15:47:19 20251202156944957
266 1822.5 CHIX 02-Dec-2025 15:47:19 20251202156944959
409 1822.5 XLON 02-Dec-2025 15:47:19 20251202156944961
192 1822.5 XLON 02-Dec-2025 15:48:21 20251202156945490
76 1822.5 BATE 02-Dec-2025 15:48:38 20251202156945524
192 1822.5 XLON 02-Dec-2025 15:48:38 20251202156945526
300 1821.5 XLON 02-Dec-2025 15:48:39 20251202156945530
13 1821.5 XLON 02-Dec-2025 15:48:39 20251202156945532
13 1821.5 CHIX 02-Dec-2025 15:48:39 20251202156945534
192 1821.5 XLON 02-Dec-2025 15:48:39 20251202156945536
252 1820.5 XLON 02-Dec-2025 15:49:42 20251202156946057
45 1820.5 CHIX 02-Dec-2025 15:49:42 20251202156946059
192 1820.5 XLON 02-Dec-2025 15:49:52 20251202156946077
688 1823.0 XLON 02-Dec-2025 15:50:51 20251202156946385
106 1823.0 BATE 02-Dec-2025 15:50:51 20251202156946387
696 1823.0 CHIX 02-Dec-2025 15:50:51 20251202156946389
1,175 1824.0 BATE 02-Dec-2025 15:52:09 20251202156946788
117 1824.0 CHIX 02-Dec-2025 15:52:09 20251202156946790
269 1824.0 XLON 02-Dec-2025 15:52:09 20251202156946792
219 1824.0 BATE 02-Dec-2025 15:53:25 20251202156947322
840 1824.0 CHIX 02-Dec-2025 15:53:25 20251202156947324
40 1824.0 BATE 02-Dec-2025 15:53:25 20251202156947326
192 1824.0 CHIX 02-Dec-2025 15:53:25 20251202156947328
192 1824.0 XLON 02-Dec-2025 15:53:25 20251202156947330
112 1824.0 XLON 02-Dec-2025 15:53:26 20251202156947332
219 1824.0 BATE 02-Dec-2025 15:54:57 20251202156947884
309 1824.0 CHIX 02-Dec-2025 15:54:57 20251202156947886
78 1824.0 BATE 02-Dec-2025 15:54:57 20251202156947888
215 1824.0 CHIX 02-Dec-2025 15:54:57 20251202156947890
172 1824.0 CHIX 02-Dec-2025 15:54:57 20251202156947892
559 1824.0 XLON 02-Dec-2025 15:54:57 20251202156947894
233 1824.0 XLON 02-Dec-2025 15:55:51 20251202156948197
192 1824.0 XLON 02-Dec-2025 15:55:55 20251202156948201
50 1824.0 XLON 02-Dec-2025 15:56:01 20251202156948249
198 1824.0 CHIX 02-Dec-2025 15:56:10 20251202156948441
298 1824.0 XLON 02-Dec-2025 15:56:10 20251202156948443
91 1824.0 BATE 02-Dec-2025 15:56:10 20251202156948445
181 1824.5 BATE 02-Dec-2025 15:57:10 20251202156949096
536 1824.5 XLON 02-Dec-2025 15:57:10 20251202156949098
83 1824.5 CHIX 02-Dec-2025 15:57:12 20251202156949100
192 1824.5 XLON 02-Dec-2025 15:57:12 20251202156949102
130 1825.0 BATE 02-Dec-2025 16:00:03 20251202156949781
30 1825.5 CHIX 02-Dec-2025 16:00:05 20251202156949807
10 1825.5 CHIX 02-Dec-2025 16:00:05 20251202156949809
1,075 1825.5 CHIX 02-Dec-2025 16:00:06 20251202156949811
1,129 1825.5 CHIX 02-Dec-2025 16:00:06 20251202156949813
506 1825.5 CHIX 02-Dec-2025 16:00:06 20251202156949815
192 1826.0 CHIX 02-Dec-2025 16:00:18 20251202156950001
91 1826.0 XLON 02-Dec-2025 16:00:18 20251202156950003
199 1826.0 BATE 02-Dec-2025 16:02:01 20251202156950332
134 1825.5 CHIX 02-Dec-2025 16:02:01 20251202156950336
297 1825.5 XLON 02-Dec-2025 16:02:02 20251202156950356
70 1825.0 CHIX 02-Dec-2025 16:02:40 20251202156950566
192 1825.0 XLON 02-Dec-2025 16:02:40 20251202156950568
192 1824.0 CHIX 02-Dec-2025 16:03:39 20251202156950848
143 1824.0 CHIX 02-Dec-2025 16:03:39 20251202156950850
233 1824.0 XLON 02-Dec-2025 16:03:39 20251202156950852
502 1824.0 XLON 02-Dec-2025 16:05:26 20251202156951458
267 1824.0 CHIX 02-Dec-2025 16:05:26 20251202156951460
54 1824.0 XLON 02-Dec-2025 16:05:29 20251202156951466
192 1823.5 XLON 02-Dec-2025 16:05:42 20251202156951524
71 1823.5 XLON 02-Dec-2025 16:05:42 20251202156951526
3 1823.5 XLON 02-Dec-2025 16:05:42 20251202156951528
46 1823.0 XLON 02-Dec-2025 16:05:58 20251202156951720
192 1817.5 CHIX 02-Dec-2025 16:06:09 20251202156951802
62 1817.5 XLON 02-Dec-2025 16:06:10 20251202156951804
398 1820.5 CHIX 02-Dec-2025 16:09:21 20251202156952797
155 1820.5 BATE 02-Dec-2025 16:09:25 20251202156952818
250 1820.5 CHIX 02-Dec-2025 16:09:25 20251202156952820
551 1820.5 XLON 02-Dec-2025 16:09:25 20251202156952822
78 1819.5 CHIX 02-Dec-2025 16:09:29 20251202156952940
192 1819.5 XLON 02-Dec-2025 16:09:31 20251202156952950
34 1818.5 CHIX 02-Dec-2025 16:09:53 20251202156953326
192 1818.5 XLON 02-Dec-2025 16:10:00 20251202156953354
371 1818.5 CHIX 02-Dec-2025 16:12:17 20251202156954294
662 1818.5 XLON 02-Dec-2025 16:12:17 20251202156954296
159 1818.5 BATE 02-Dec-2025 16:12:17 20251202156954298
128 1818.5 BATE 02-Dec-2025 16:12:17 20251202156954300
57 1818.0 CHIX 02-Dec-2025 16:13:17 20251202156954773
192 1818.0 XLON 02-Dec-2025 16:13:17 20251202156954775
59 1817.5 XLON 02-Dec-2025 16:13:22 20251202156954796
11 1816.5 XLON 02-Dec-2025 16:14:26 20251202156955212
517 1817.0 XLON 02-Dec-2025 16:14:31 20251202156955218
2,790 1817.5 XLON 02-Dec-2025 16:15:27 20251202156955519
275 1817.5 BATE 02-Dec-2025 16:15:29 20251202156955644
35 1817.5 BATE 02-Dec-2025 16:15:36 20251202156955671
1,374 1817.5 CHIX 02-Dec-2025 16:15:36 20251202156955673
3,812 1817.5 CHIX 02-Dec-2025 16:15:36 20251202156955675
1,714 1817.5 BATE 02-Dec-2025 16:15:36 20251202156955677
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBPOBDDFBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
Announcement