REG - GSK PLC - Transaction in Own Shares
Thu 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251204:nRSD1565Ka&default-theme=true
RNS Number : 1565K GSK PLC 04 December 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 03 December 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 218,000
Lowest price paid per share (GBp): 1,830.00p
Highest price paid per share (GBp): 1,848.00p
Volume-weighted average price paid per share (GBp): 1,839.30p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 11,764,733 ordinary shares.
Following the above purchase, the Company will hold 237,229,577 ordinary
shares in treasury and have 4,078,204,107 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,078,204,107. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.82 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 24,080 1,848.00p 1,830.00p 1,838.77p
CHIX 62,312 1,848.00p 1,830.00p 1,839.66p
XLON 131,608 1,848.00p 1,830.00p 1,839.23p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
38 1834.5 XLON 03-Dec-2025 08:00:22 20251203156970067
32 1834.5 XLON 03-Dec-2025 08:00:22 20251203156970069
32 1834.5 XLON 03-Dec-2025 08:00:22 20251203156970071
557 1835.0 XLON 03-Dec-2025 08:00:22 20251203156970073
177 1836.5 CHIX 03-Dec-2025 08:02:34 20251203156971877
273 1836.5 XLON 03-Dec-2025 08:02:34 20251203156971879
70 1840.5 XLON 03-Dec-2025 08:03:58 20251203156972534
70 1840.5 XLON 03-Dec-2025 08:03:58 20251203156972536
70 1840.5 XLON 03-Dec-2025 08:03:58 20251203156972538
200 1840.5 XLON 03-Dec-2025 08:03:58 20251203156972540
246 1840.5 XLON 03-Dec-2025 08:03:58 20251203156972542
187 1840.5 XLON 03-Dec-2025 08:03:58 20251203156972544
187 1840.5 XLON 03-Dec-2025 08:03:58 20251203156972546
61 1840.5 XLON 03-Dec-2025 08:03:58 20251203156972548
187 1840.5 CHIX 03-Dec-2025 08:03:58 20251203156972550
215 1837.5 XLON 03-Dec-2025 08:04:28 20251203156972877
226 1845.0 CHIX 03-Dec-2025 08:06:22 20251203156974321
190 1845.0 CHIX 03-Dec-2025 08:06:22 20251203156974323
134 1845.0 BATE 03-Dec-2025 08:06:22 20251203156974325
778 1845.5 XLON 03-Dec-2025 08:06:22 20251203156974327
187 1842.0 XLON 03-Dec-2025 08:08:12 20251203156975812
127 1842.0 CHIX 03-Dec-2025 08:08:12 20251203156975814
331 1842.0 XLON 03-Dec-2025 08:08:46 20251203156976379
478 1842.0 CHIX 03-Dec-2025 08:08:46 20251203156976381
211 1842.0 BATE 03-Dec-2025 08:08:46 20251203156976383
97 1843.0 BATE 03-Dec-2025 08:10:02 20251203156976965
251 1843.0 CHIX 03-Dec-2025 08:10:02 20251203156976967
237 1843.0 XLON 03-Dec-2025 08:10:02 20251203156976969
241 1842.0 XLON 03-Dec-2025 08:10:03 20251203156976985
52 1842.0 BATE 03-Dec-2025 08:10:03 20251203156976987
187 1842.0 CHIX 03-Dec-2025 08:10:03 20251203156976989
255 1841.5 XLON 03-Dec-2025 08:10:59 20251203156977346
214 1841.5 CHIX 03-Dec-2025 08:10:59 20251203156977348
85 1841.5 BATE 03-Dec-2025 08:10:59 20251203156977350
115 1840.0 CHIX 03-Dec-2025 08:11:32 20251203156977564
187 1840.0 XLON 03-Dec-2025 08:11:32 20251203156977566
121 1841.5 XLON 03-Dec-2025 08:12:56 20251203156977923
130 1841.5 XLON 03-Dec-2025 08:12:56 20251203156977925
187 1841.5 XLON 03-Dec-2025 08:14:11 20251203156978584
85 1841.5 CHIX 03-Dec-2025 08:14:11 20251203156978586
239 1841.0 XLON 03-Dec-2025 08:14:22 20251203156978742
10 1841.0 BATE 03-Dec-2025 08:14:22 20251203156978744
187 1841.0 CHIX 03-Dec-2025 08:14:22 20251203156978746
425 1841.5 XLON 03-Dec-2025 08:15:25 20251203156978898
87 1841.5 XLON 03-Dec-2025 08:15:25 20251203156979000
260 1841.5 CHIX 03-Dec-2025 08:15:25 20251203156979002
156 1841.5 XLON 03-Dec-2025 08:16:02 20251203156979305
54 1841.5 XLON 03-Dec-2025 08:16:02 20251203156979307
283 1841.5 XLON 03-Dec-2025 08:16:02 20251203156979309
50 1841.5 XLON 03-Dec-2025 08:16:02 20251203156979311
31 1841.0 BATE 03-Dec-2025 08:16:07 20251203156979337
69 1843.5 CHIX 03-Dec-2025 08:17:36 20251203156979763
75 1843.5 CHIX 03-Dec-2025 08:17:38 20251203156979767
111 1843.5 CHIX 03-Dec-2025 08:17:38 20251203156979769
213 1843.5 XLON 03-Dec-2025 08:17:38 20251203156979771
140 1843.5 XLON 03-Dec-2025 08:17:43 20251203156979787
302 1843.5 XLON 03-Dec-2025 08:18:59 20251203156980518
193 1843.5 CHIX 03-Dec-2025 08:18:59 20251203156980520
23 1843.5 BATE 03-Dec-2025 08:18:59 20251203156980522
334 1843.5 XLON 03-Dec-2025 08:19:12 20251203156980636
161 1843.5 CHIX 03-Dec-2025 08:19:17 20251203156980656
126 1843.5 XLON 03-Dec-2025 08:19:17 20251203156980658
61 1843.5 XLON 03-Dec-2025 08:19:24 20251203156980794
414 1844.5 XLON 03-Dec-2025 08:20:24 20251203156981226
125 1844.5 CHIX 03-Dec-2025 08:20:24 20251203156981228
112 1844.5 BATE 03-Dec-2025 08:20:24 20251203156981230
210 1844.5 XLON 03-Dec-2025 08:21:41 20251203156981574
264 1844.5 XLON 03-Dec-2025 08:21:41 20251203156981576
105 1844.5 XLON 03-Dec-2025 08:21:41 20251203156981678
19 1844.5 XLON 03-Dec-2025 08:21:41 20251203156981680
82 1845.5 CHIX 03-Dec-2025 08:22:33 20251203156981812
187 1845.5 XLON 03-Dec-2025 08:22:33 20251203156981814
376 1846.5 XLON 03-Dec-2025 08:24:06 20251203156982359
375 1846.5 XLON 03-Dec-2025 08:24:06 20251203156982361
627 1846.5 XLON 03-Dec-2025 08:24:06 20251203156982363
75 1844.0 BATE 03-Dec-2025 08:24:42 20251203156982422
187 1844.0 XLON 03-Dec-2025 08:24:42 20251203156982424
244 1843.0 XLON 03-Dec-2025 08:25:34 20251203156982692
38 1843.0 CHIX 03-Dec-2025 08:25:34 20251203156982694
339 1843.0 XLON 03-Dec-2025 08:27:04 20251203156983067
274 1843.0 CHIX 03-Dec-2025 08:27:04 20251203156983069
143 1843.0 BATE 03-Dec-2025 08:27:04 20251203156983071
65 1842.0 CHIX 03-Dec-2025 08:27:23 20251203156983229
187 1842.0 XLON 03-Dec-2025 08:27:23 20251203156983231
219 1842.0 XLON 03-Dec-2025 08:29:41 20251203156983970
290 1842.0 XLON 03-Dec-2025 08:29:41 20251203156983972
43 1842.0 CHIX 03-Dec-2025 08:29:41 20251203156984074
662 1842.0 CHIX 03-Dec-2025 08:29:41 20251203156984076
51 1841.0 XLON 03-Dec-2025 08:30:02 20251203156984200
187 1840.5 CHIX 03-Dec-2025 08:31:45 20251203156984544
18 1840.5 XLON 03-Dec-2025 08:31:45 20251203156984546
339 1841.5 CHIX 03-Dec-2025 08:32:31 20251203156984740
223 1841.5 BATE 03-Dec-2025 08:32:31 20251203156984742
353 1841.5 XLON 03-Dec-2025 08:32:31 20251203156984744
80 1841.5 XLON 03-Dec-2025 08:32:31 20251203156984746
51 1841.0 XLON 03-Dec-2025 08:34:09 20251203156985444
246 1841.0 CHIX 03-Dec-2025 08:34:23 20251203156985462
20 1841.0 CHIX 03-Dec-2025 08:34:23 20251203156985464
145 1841.0 BATE 03-Dec-2025 08:34:23 20251203156985466
354 1841.0 XLON 03-Dec-2025 08:34:23 20251203156985468
187 1842.5 XLON 03-Dec-2025 08:34:45 20251203156985646
56 1842.5 XLON 03-Dec-2025 08:35:05 20251203156985696
227 1842.5 CHIX 03-Dec-2025 08:35:48 20251203156985996
207 1842.5 XLON 03-Dec-2025 08:35:48 20251203156985998
303 1842.5 XLON 03-Dec-2025 08:35:48 20251203156986000
187 1842.0 XLON 03-Dec-2025 08:37:12 20251203156986541
6 1842.0 CHIX 03-Dec-2025 08:37:12 20251203156986543
42 1842.0 XLON 03-Dec-2025 08:37:12 20251203156986545
314 1844.5 CHIX 03-Dec-2025 08:39:21 20251203156987150
345 1844.5 CHIX 03-Dec-2025 08:39:21 20251203156987152
161 1844.5 BATE 03-Dec-2025 08:39:21 20251203156987154
26 1844.5 BATE 03-Dec-2025 08:39:21 20251203156987156
572 1844.5 XLON 03-Dec-2025 08:39:21 20251203156987158
224 1845.5 XLON 03-Dec-2025 08:42:18 20251203156987737
125 1845.5 BATE 03-Dec-2025 08:42:18 20251203156987739
268 1845.5 CHIX 03-Dec-2025 08:42:18 20251203156987741
431 1845.5 XLON 03-Dec-2025 08:42:34 20251203156987827
26 1845.5 BATE 03-Dec-2025 08:42:34 20251203156987829
11 1845.5 BATE 03-Dec-2025 08:42:34 20251203156987831
15 1845.5 BATE 03-Dec-2025 08:42:34 20251203156987833
3 1845.5 XLON 03-Dec-2025 08:42:34 20251203156987835
187 1845.5 XLON 03-Dec-2025 08:42:34 20251203156987837
56 1845.5 XLON 03-Dec-2025 08:44:40 20251203156988651
145 1845.5 XLON 03-Dec-2025 08:44:40 20251203156988657
224 1846.0 XLON 03-Dec-2025 08:44:56 20251203156988921
176 1846.0 XLON 03-Dec-2025 08:44:56 20251203156988923
131 1846.0 CHIX 03-Dec-2025 08:44:56 20251203156988925
123 1846.0 BATE 03-Dec-2025 08:44:56 20251203156988927
187 1846.0 XLON 03-Dec-2025 08:45:30 20251203156989162
28 1846.0 XLON 03-Dec-2025 08:45:30 20251203156989164
35 1846.0 CHIX 03-Dec-2025 08:45:30 20251203156989166
187 1846.0 XLON 03-Dec-2025 08:45:30 20251203156989168
365 1845.0 BATE 03-Dec-2025 08:48:30 20251203156989826
518 1844.5 XLON 03-Dec-2025 08:48:30 20251203156989828
163 1845.0 BATE 03-Dec-2025 08:48:30 20251203156989830
261 1844.5 CHIX 03-Dec-2025 08:48:30 20251203156989832
187 1844.5 CHIX 03-Dec-2025 08:50:30 20251203156990508
287 1844.5 XLON 03-Dec-2025 08:50:30 20251203156990510
123 1844.5 XLON 03-Dec-2025 08:50:31 20251203156990670
202 1845.0 XLON 03-Dec-2025 08:50:58 20251203156990734
40 1845.0 XLON 03-Dec-2025 08:51:04 20251203156990754
82 1847.0 XLON 03-Dec-2025 08:52:01 20251203156991076
187 1847.0 XLON 03-Dec-2025 08:52:35 20251203156991253
144 1847.0 CHIX 03-Dec-2025 08:52:35 20251203156991255
18 1847.0 CHIX 03-Dec-2025 08:54:34 20251203156991645
169 1847.0 CHIX 03-Dec-2025 08:54:34 20251203156991647
168 1847.0 XLON 03-Dec-2025 08:54:34 20251203156991649
42 1846.0 BATE 03-Dec-2025 08:54:42 20251203156991671
187 1846.0 CHIX 03-Dec-2025 08:54:42 20251203156991673
385 1846.0 XLON 03-Dec-2025 08:54:42 20251203156991675
187 1846.0 XLON 03-Dec-2025 08:55:50 20251203156992243
74 1846.0 CHIX 03-Dec-2025 08:56:05 20251203156992330
187 1846.0 CHIX 03-Dec-2025 08:56:35 20251203156992549
109 1846.0 CHIX 03-Dec-2025 08:56:44 20251203156992577
187 1846.0 BATE 03-Dec-2025 08:56:44 20251203156992579
284 1846.0 XLON 03-Dec-2025 08:56:44 20251203156992581
2 1845.5 XLON 03-Dec-2025 09:00:00 20251203156993420
237 1845.5 XLON 03-Dec-2025 09:00:00 20251203156993422
10 1845.5 XLON 03-Dec-2025 09:00:00 20251203156993424
60 1845.5 XLON 03-Dec-2025 09:00:00 20251203156993426
10 1845.5 XLON 03-Dec-2025 09:00:00 20251203156993428
65 1845.5 XLON 03-Dec-2025 09:00:00 20251203156993430
205 1846.5 BATE 03-Dec-2025 09:01:17 20251203156994018
121 1846.5 BATE 03-Dec-2025 09:01:17 20251203156994020
401 1846.5 CHIX 03-Dec-2025 09:01:17 20251203156994022
269 1846.5 XLON 03-Dec-2025 09:01:17 20251203156994024
428 1846.5 XLON 03-Dec-2025 09:01:17 20251203156994026
47 1846.0 CHIX 03-Dec-2025 09:01:58 20251203156994350
187 1846.0 XLON 03-Dec-2025 09:01:58 20251203156994352
187 1845.5 XLON 03-Dec-2025 09:02:36 20251203156994585
25 1845.5 CHIX 03-Dec-2025 09:02:36 20251203156994587
69 1845.0 CHIX 03-Dec-2025 09:03:01 20251203156994661
187 1845.0 XLON 03-Dec-2025 09:03:01 20251203156994663
228 1845.0 XLON 03-Dec-2025 09:05:45 20251203156995317
74 1845.0 BATE 03-Dec-2025 09:05:45 20251203156995319
187 1845.0 CHIX 03-Dec-2025 09:05:45 20251203156995321
149 1845.0 CHIX 03-Dec-2025 09:05:45 20251203156995323
102 1845.0 CHIX 03-Dec-2025 09:05:45 20251203156995425
187 1844.5 XLON 03-Dec-2025 09:05:53 20251203156995436
168 1844.5 XLON 03-Dec-2025 09:05:55 20251203156995438
187 1844.5 XLON 03-Dec-2025 09:05:59 20251203156995466
512 1845.5 XLON 03-Dec-2025 09:08:50 20251203156996201
181 1845.5 XLON 03-Dec-2025 09:08:50 20251203156996203
314 1845.5 CHIX 03-Dec-2025 09:08:50 20251203156996205
45 1845.5 CHIX 03-Dec-2025 09:08:50 20251203156996207
187 1845.5 XLON 03-Dec-2025 09:08:50 20251203156996209
4 1845.5 XLON 03-Dec-2025 09:08:50 20251203156996211
24 1845.0 CHIX 03-Dec-2025 09:10:29 20251203156996745
187 1845.0 XLON 03-Dec-2025 09:10:29 20251203156996747
8 1844.5 BATE 03-Dec-2025 09:10:29 20251203156996749
187 1844.5 CHIX 03-Dec-2025 09:10:29 20251203156996751
204 1844.5 XLON 03-Dec-2025 09:10:29 20251203156996753
6 1843.0 CHIX 03-Dec-2025 09:12:23 20251203156997008
187 1843.0 XLON 03-Dec-2025 09:12:23 20251203156997010
589 1843.0 XLON 03-Dec-2025 09:14:25 20251203156997677
327 1843.0 XLON 03-Dec-2025 09:14:25 20251203156997679
302 1843.0 CHIX 03-Dec-2025 09:14:25 20251203156997681
94 1843.0 BATE 03-Dec-2025 09:14:25 20251203156997683
166 1842.5 XLON 03-Dec-2025 09:15:10 20251203156997962
29 1842.0 XLON 03-Dec-2025 09:15:37 20251203156998230
187 1842.0 CHIX 03-Dec-2025 09:15:37 20251203156998232
187 1841.0 XLON 03-Dec-2025 09:16:30 20251203156998489
21 1841.0 CHIX 03-Dec-2025 09:16:30 20251203156998491
10 1840.5 XLON 03-Dec-2025 09:17:48 20251203156999025
5 1841.5 BATE 03-Dec-2025 09:18:36 20251203156999339
480 1841.5 XLON 03-Dec-2025 09:19:17 20251203156999467
187 1841.5 XLON 03-Dec-2025 09:19:37 20251203156999651
259 1843.0 CHIX 03-Dec-2025 09:21:38 20251203157000275
435 1843.0 CHIX 03-Dec-2025 09:21:38 20251203157000277
521 1843.0 XLON 03-Dec-2025 09:21:38 20251203157000279
54 1843.0 XLON 03-Dec-2025 09:21:38 20251203157000281
155 1842.5 XLON 03-Dec-2025 09:21:59 20251203157000349
129 1841.5 XLON 03-Dec-2025 09:23:35 20251203157000707
228 1840.5 CHIX 03-Dec-2025 09:23:40 20251203157000711
519 1842.0 XLON 03-Dec-2025 09:26:34 20251203157001460
301 1842.0 XLON 03-Dec-2025 09:26:34 20251203157001462
230 1842.0 CHIX 03-Dec-2025 09:26:34 20251203157001464
142 1842.0 BATE 03-Dec-2025 09:26:34 20251203157001466
78 1842.0 XLON 03-Dec-2025 09:26:35 20251203157001472
151 1841.5 XLON 03-Dec-2025 09:27:51 20251203157001806
75 1841.0 XLON 03-Dec-2025 09:28:03 20251203157001862
112 1841.0 XLON 03-Dec-2025 09:28:03 20251203157001864
187 1841.0 CHIX 03-Dec-2025 09:28:03 20251203157001866
7 1841.0 BATE 03-Dec-2025 09:28:03 20251203157001868
273 1840.0 XLON 03-Dec-2025 09:30:38 20251203157002698
187 1840.0 XLON 03-Dec-2025 09:30:39 20251203157002702
125 1840.0 XLON 03-Dec-2025 09:30:39 20251203157002704
46 1841.0 CHIX 03-Dec-2025 09:34:18 20251203157003508
806 1841.0 XLON 03-Dec-2025 09:34:20 20251203157003513
105 1841.0 BATE 03-Dec-2025 09:34:20 20251203157003515
818 1841.0 CHIX 03-Dec-2025 09:34:20 20251203157003517
45 1840.5 XLON 03-Dec-2025 09:34:20 20251203157003519
157 1840.0 XLON 03-Dec-2025 09:35:55 20251203157004284
130 1840.0 CHIX 03-Dec-2025 09:36:01 20251203157004402
244 1840.0 XLON 03-Dec-2025 09:36:01 20251203157004408
13 1840.0 XLON 03-Dec-2025 09:36:01 20251203157004410
168 1839.5 XLON 03-Dec-2025 09:36:26 20251203157004543
186 1839.5 XLON 03-Dec-2025 09:37:41 20251203157004809
187 1840.0 XLON 03-Dec-2025 09:37:41 20251203157004827
10 1840.0 CHIX 03-Dec-2025 09:37:41 20251203157004831
23 1839.5 XLON 03-Dec-2025 09:40:00 20251203157005623
17 1839.5 CHIX 03-Dec-2025 09:40:05 20251203157005655
170 1839.5 XLON 03-Dec-2025 09:40:05 20251203157005657
490 1839.5 CHIX 03-Dec-2025 09:41:22 20251203157005996
239 1839.5 BATE 03-Dec-2025 09:41:22 20251203157005998
548 1839.0 XLON 03-Dec-2025 09:41:22 20251203157006000
186 1839.0 XLON 03-Dec-2025 09:42:44 20251203157006358
185 1838.5 XLON 03-Dec-2025 09:44:38 20251203157007096
193 1838.5 CHIX 03-Dec-2025 09:45:18 20251203157007498
11 1838.5 BATE 03-Dec-2025 09:45:18 20251203157007500
231 1838.5 XLON 03-Dec-2025 09:45:18 20251203157007502
181 1838.5 XLON 03-Dec-2025 09:45:18 20251203157007504
187 1838.5 XLON 03-Dec-2025 09:45:18 20251203157007506
604 1838.5 XLON 03-Dec-2025 09:48:29 20251203157008653
173 1838.5 BATE 03-Dec-2025 09:48:29 20251203157008655
351 1838.5 XLON 03-Dec-2025 09:48:29 20251203157008657
168 1838.5 CHIX 03-Dec-2025 09:48:30 20251203157008659
19 1838.5 CHIX 03-Dec-2025 09:48:30 20251203157008661
300 1839.5 XLON 03-Dec-2025 09:52:13 20251203157009642
325 1839.5 XLON 03-Dec-2025 09:52:13 20251203157009644
283 1839.5 BATE 03-Dec-2025 09:52:13 20251203157009646
216 1839.5 XLON 03-Dec-2025 09:52:13 20251203157009648
144 1839.5 XLON 03-Dec-2025 09:52:13 20251203157009650
34 1837.5 BATE 03-Dec-2025 09:56:03 20251203157010864
300 1838.0 XLON 03-Dec-2025 09:56:10 20251203157010992
300 1838.0 XLON 03-Dec-2025 09:56:10 20251203157010994
306 1838.0 XLON 03-Dec-2025 09:56:10 20251203157010996
150 1838.0 XLON 03-Dec-2025 09:56:10 20251203157010998
208 1838.0 XLON 03-Dec-2025 09:56:10 20251203157011000
123 1838.0 CHIX 03-Dec-2025 09:56:10 20251203157011002
136 1837.5 XLON 03-Dec-2025 09:57:18 20251203157011298
171 1837.0 XLON 03-Dec-2025 09:59:59 20251203157011717
647 1838.5 XLON 03-Dec-2025 10:03:06 20251203157012546
333 1838.5 XLON 03-Dec-2025 10:03:06 20251203157012548
568 1839.0 CHIX 03-Dec-2025 10:05:00 20251203157012959
259 1839.0 CHIX 03-Dec-2025 10:05:00 20251203157012961
196 1839.0 BATE 03-Dec-2025 10:05:00 20251203157012963
274 1839.0 XLON 03-Dec-2025 10:05:00 20251203157012965
209 1838.5 XLON 03-Dec-2025 10:06:32 20251203157013235
164 1838.5 CHIX 03-Dec-2025 10:06:32 20251203157013237
120 1839.0 CHIX 03-Dec-2025 10:07:33 20251203157013418
367 1839.0 XLON 03-Dec-2025 10:07:33 20251203157013420
187 1839.0 BATE 03-Dec-2025 10:07:33 20251203157013422
184 1839.0 XLON 03-Dec-2025 10:10:21 20251203157014952
384 1839.0 XLON 03-Dec-2025 10:10:21 20251203157014954
402 1839.0 CHIX 03-Dec-2025 10:10:21 20251203157014956
187 1839.0 XLON 03-Dec-2025 10:10:21 20251203157014958
136 1839.0 CHIX 03-Dec-2025 10:10:21 20251203157014960
131 1837.5 BATE 03-Dec-2025 10:11:04 20251203157015187
39 1837.5 XLON 03-Dec-2025 10:11:05 20251203157015207
402 1839.5 CHIX 03-Dec-2025 10:14:55 20251203157017045
680 1839.5 CHIX 03-Dec-2025 10:14:55 20251203157017047
81 1839.5 CHIX 03-Dec-2025 10:14:55 20251203157017049
187 1839.0 XLON 03-Dec-2025 10:14:56 20251203157017051
152 1838.5 CHIX 03-Dec-2025 10:16:43 20251203157017600
187 1838.0 XLON 03-Dec-2025 10:18:24 20251203157018268
121 1838.0 CHIX 03-Dec-2025 10:18:24 20251203157018270
235 1837.5 XLON 03-Dec-2025 10:18:40 20251203157018316
40 1837.5 CHIX 03-Dec-2025 10:18:40 20251203157018318
60 1837.5 CHIX 03-Dec-2025 10:18:40 20251203157018320
187 1837.5 XLON 03-Dec-2025 10:19:02 20251203157018486
187 1837.5 BATE 03-Dec-2025 10:20:02 20251203157019186
14 1837.5 CHIX 03-Dec-2025 10:20:02 20251203157019188
274 1837.5 XLON 03-Dec-2025 10:20:02 20251203157019190
7 1837.0 XLON 03-Dec-2025 10:20:32 20251203157019415
187 1837.0 BATE 03-Dec-2025 10:20:32 20251203157019417
104 1837.0 XLON 03-Dec-2025 10:23:33 20251203157020451
208 1837.5 CHIX 03-Dec-2025 10:24:05 20251203157020574
175 1837.5 BATE 03-Dec-2025 10:24:05 20251203157020576
409 1837.5 CHIX 03-Dec-2025 10:24:05 20251203157020578
175 1837.5 CHIX 03-Dec-2025 10:24:05 20251203157020580
187 1837.5 XLON 03-Dec-2025 10:24:05 20251203157020582
66 1837.5 BATE 03-Dec-2025 10:24:05 20251203157020584
40 1837.0 BATE 03-Dec-2025 10:24:38 20251203157020652
6 1837.0 XLON 03-Dec-2025 10:25:37 20251203157020741
187 1837.0 XLON 03-Dec-2025 10:27:22 20251203157021207
187 1837.0 BATE 03-Dec-2025 10:27:22 20251203157021209
109 1837.0 BATE 03-Dec-2025 10:27:22 20251203157021211
257 1836.0 XLON 03-Dec-2025 10:27:22 20251203157021215
187 1836.0 CHIX 03-Dec-2025 10:27:22 20251203157021217
30 1836.0 BATE 03-Dec-2025 10:27:22 20251203157021219
187 1835.0 XLON 03-Dec-2025 10:30:29 20251203157021883
31 1835.0 CHIX 03-Dec-2025 10:30:29 20251203157021885
426 1834.5 XLON 03-Dec-2025 10:31:10 20251203157022125
138 1834.5 BATE 03-Dec-2025 10:31:10 20251203157022127
104 1834.5 CHIX 03-Dec-2025 10:31:10 20251203157022129
25 1834.5 CHIX 03-Dec-2025 10:31:10 20251203157022131
47 1834.5 CHIX 03-Dec-2025 10:31:10 20251203157022133
59 1834.5 CHIX 03-Dec-2025 10:31:10 20251203157022135
187 1834.0 XLON 03-Dec-2025 10:31:50 20251203157022377
21 1834.0 XLON 03-Dec-2025 10:34:04 20251203157023100
34 1834.5 XLON 03-Dec-2025 10:34:15 20251203157023124
375 1834.5 XLON 03-Dec-2025 10:34:15 20251203157023126
785 1834.5 XLON 03-Dec-2025 10:34:15 20251203157023128
59 1833.5 XLON 03-Dec-2025 10:34:25 20251203157023134
621 1833.5 XLON 03-Dec-2025 10:38:19 20251203157023982
98 1833.5 BATE 03-Dec-2025 10:38:19 20251203157023984
448 1833.5 BATE 03-Dec-2025 10:38:19 20251203157023986
368 1834.0 XLON 03-Dec-2025 10:40:25 20251203157024515
136 1834.0 BATE 03-Dec-2025 10:40:25 20251203157024517
208 1834.0 CHIX 03-Dec-2025 10:40:25 20251203157024519
178 1833.5 XLON 03-Dec-2025 10:43:44 20251203157025394
504 1833.5 CHIX 03-Dec-2025 10:44:37 20251203157025680
210 1833.5 CHIX 03-Dec-2025 10:44:37 20251203157025682
257 1833.5 XLON 03-Dec-2025 10:45:17 20251203157025768
197 1833.5 BATE 03-Dec-2025 10:45:17 20251203157025770
156 1833.5 CHIX 03-Dec-2025 10:45:17 20251203157025772
131 1833.0 XLON 03-Dec-2025 10:46:16 20251203157026081
187 1832.5 XLON 03-Dec-2025 10:47:39 20251203157026360
116 1832.5 BATE 03-Dec-2025 10:47:39 20251203157026362
293 1832.0 XLON 03-Dec-2025 10:48:06 20251203157026414
181 1832.0 CHIX 03-Dec-2025 10:48:06 20251203157026416
175 1831.5 XLON 03-Dec-2025 10:49:13 20251203157026709
187 1830.5 XLON 03-Dec-2025 10:50:15 20251203157027173
129 1832.0 BATE 03-Dec-2025 10:51:02 20251203157027321
256 1834.5 CHIX 03-Dec-2025 10:53:03 20251203157027783
238 1834.5 BATE 03-Dec-2025 10:53:03 20251203157027785
806 1834.5 XLON 03-Dec-2025 10:53:03 20251203157027787
153 1833.5 XLON 03-Dec-2025 10:54:17 20251203157028036
495 1833.5 XLON 03-Dec-2025 10:57:32 20251203157029041
22 1833.5 BATE 03-Dec-2025 10:57:32 20251203157029043
159 1833.5 CHIX 03-Dec-2025 10:57:32 20251203157029045
23 1833.0 BATE 03-Dec-2025 10:57:33 20251203157029049
187 1833.0 CHIX 03-Dec-2025 10:57:33 20251203157029051
181 1833.0 XLON 03-Dec-2025 10:57:33 20251203157029053
2 1833.0 XLON 03-Dec-2025 10:57:33 20251203157029055
56 1833.0 XLON 03-Dec-2025 10:57:33 20251203157029057
187 1832.5 XLON 03-Dec-2025 11:00:30 20251203157029875
31 1832.5 XLON 03-Dec-2025 11:00:30 20251203157029877
456 1832.0 XLON 03-Dec-2025 11:01:33 20251203157030015
233 1832.0 XLON 03-Dec-2025 11:01:33 20251203157030017
176 1832.5 XLON 03-Dec-2025 11:03:44 20251203157030299
662 1832.5 XLON 03-Dec-2025 11:03:44 20251203157030301
311 1832.5 XLON 03-Dec-2025 11:03:44 20251203157030303
116 1832.5 BATE 03-Dec-2025 11:03:44 20251203157030305
185 1832.0 CHIX 03-Dec-2025 11:04:57 20251203157030489
160 1831.5 XLON 03-Dec-2025 11:06:52 20251203157031605
154 1832.0 BATE 03-Dec-2025 11:07:16 20251203157031727
207 1832.0 CHIX 03-Dec-2025 11:07:16 20251203157031729
292 1832.0 XLON 03-Dec-2025 11:07:16 20251203157031731
313 1832.5 CHIX 03-Dec-2025 11:10:51 20251203157032608
309 1832.5 BATE 03-Dec-2025 11:10:51 20251203157032610
424 1832.5 XLON 03-Dec-2025 11:10:51 20251203157032612
184 1832.5 XLON 03-Dec-2025 11:10:51 20251203157032614
172 1830.5 CHIX 03-Dec-2025 11:12:40 20251203157032870
662 1831.0 XLON 03-Dec-2025 11:15:25 20251203157033552
378 1831.0 XLON 03-Dec-2025 11:15:25 20251203157033554
212 1831.0 XLON 03-Dec-2025 11:15:25 20251203157033556
50 1830.5 XLON 03-Dec-2025 11:18:33 20251203157034118
638 1830.0 XLON 03-Dec-2025 11:19:14 20251203157034271
20 1830.0 BATE 03-Dec-2025 11:19:14 20251203157034273
187 1830.0 CHIX 03-Dec-2025 11:19:14 20251203157034275
760 1830.5 XLON 03-Dec-2025 11:22:32 20251203157034908
372 1830.5 XLON 03-Dec-2025 11:22:32 20251203157034910
133 1830.5 CHIX 03-Dec-2025 11:22:32 20251203157034912
12 1830.5 CHIX 03-Dec-2025 11:22:32 20251203157034914
8 1830.5 BATE 03-Dec-2025 11:22:32 20251203157034916
1 1830.0 XLON 03-Dec-2025 11:24:04 20251203157035191
273 1830.5 XLON 03-Dec-2025 11:28:39 20251203157036085
378 1830.5 XLON 03-Dec-2025 11:28:39 20251203157036087
64 1830.5 BATE 03-Dec-2025 11:28:39 20251203157036089
637 1830.5 CHIX 03-Dec-2025 11:28:39 20251203157036091
16 1830.0 BATE 03-Dec-2025 11:30:00 20251203157036458
84 1831.0 XLON 03-Dec-2025 11:30:47 20251203157036528
619 1831.0 CHIX 03-Dec-2025 11:30:47 20251203157036530
15 1831.0 BATE 03-Dec-2025 11:30:47 20251203157036532
140 1830.5 XLON 03-Dec-2025 11:31:58 20251203157036793
136 1830.5 XLON 03-Dec-2025 11:33:42 20251203157037303
7 1831.5 CHIX 03-Dec-2025 11:34:16 20251203157037387
300 1831.5 XLON 03-Dec-2025 11:34:16 20251203157037389
148 1832.5 XLON 03-Dec-2025 11:36:16 20251203157037872
32 1833.0 XLON 03-Dec-2025 11:37:29 20251203157037957
892 1833.0 XLON 03-Dec-2025 11:37:29 20251203157037959
158 1833.0 CHIX 03-Dec-2025 11:37:29 20251203157037961
332 1833.0 XLON 03-Dec-2025 11:37:29 20251203157037963
155 1832.5 XLON 03-Dec-2025 11:38:15 20251203157038194
151 1832.0 XLON 03-Dec-2025 11:38:56 20251203157039105
16 1833.5 CHIX 03-Dec-2025 11:42:53 20251203157044734
254 1834.5 BATE 03-Dec-2025 11:44:33 20251203157045428
216 1834.5 BATE 03-Dec-2025 11:44:33 20251203157045430
399 1834.5 BATE 03-Dec-2025 11:44:33 20251203157045432
187 1834.5 BATE 03-Dec-2025 11:44:33 20251203157045434
112 1834.5 BATE 03-Dec-2025 11:44:33 20251203157045436
402 1835.0 CHIX 03-Dec-2025 11:44:59 20251203157045624
2 1835.0 CHIX 03-Dec-2025 11:44:59 20251203157045626
73 1835.0 CHIX 03-Dec-2025 11:44:59 20251203157045628
154 1834.0 XLON 03-Dec-2025 11:46:38 20251203157046043
324 1834.5 XLON 03-Dec-2025 11:47:48 20251203157046795
130 1834.5 CHIX 03-Dec-2025 11:47:48 20251203157046797
408 1834.5 XLON 03-Dec-2025 11:49:29 20251203157046905
112 1834.5 XLON 03-Dec-2025 11:49:29 20251203157046907
65 1834.5 CHIX 03-Dec-2025 11:49:29 20251203157046909
75 1834.5 XLON 03-Dec-2025 11:49:29 20251203157046911
143 1834.0 XLON 03-Dec-2025 11:51:35 20251203157047255
363 1834.0 XLON 03-Dec-2025 11:54:04 20251203157047567
828 1834.0 XLON 03-Dec-2025 11:54:04 20251203157047569
142 1834.0 XLON 03-Dec-2025 11:54:04 20251203157047571
7 1834.0 CHIX 03-Dec-2025 11:54:04 20251203157047573
33 1834.0 BATE 03-Dec-2025 11:54:04 20251203157047575
226 1834.0 BATE 03-Dec-2025 11:58:53 20251203157048330
379 1834.0 CHIX 03-Dec-2025 11:58:53 20251203157048332
249 1834.0 CHIX 03-Dec-2025 11:58:53 20251203157048334
356 1834.0 XLON 03-Dec-2025 11:58:53 20251203157048336
187 1834.5 XLON 03-Dec-2025 11:59:36 20251203157048424
187 1834.5 CHIX 03-Dec-2025 11:59:36 20251203157048426
5 1834.5 BATE 03-Dec-2025 11:59:36 20251203157048428
158 1833.5 XLON 03-Dec-2025 12:00:19 20251203157048723
98 1833.5 CHIX 03-Dec-2025 12:00:52 20251203157048943
187 1833.5 XLON 03-Dec-2025 12:00:52 20251203157048945
124 1833.5 XLON 03-Dec-2025 12:01:19 20251203157049789
107 1833.5 CHIX 03-Dec-2025 12:01:46 20251203157050447
416 1834.0 XLON 03-Dec-2025 12:05:55 20251203157051983
185 1834.0 BATE 03-Dec-2025 12:05:55 20251203157051985
265 1834.0 CHIX 03-Dec-2025 12:05:55 20251203157051987
66 1833.0 CHIX 03-Dec-2025 12:06:35 20251203157052039
187 1833.0 XLON 03-Dec-2025 12:06:36 20251203157052041
17 1835.5 BATE 03-Dec-2025 12:10:07 20251203157053727
327 1835.5 XLON 03-Dec-2025 12:10:07 20251203157053729
48 1835.5 XLON 03-Dec-2025 12:10:07 20251203157053731
224 1835.5 BATE 03-Dec-2025 12:10:07 20251203157053733
683 1835.5 XLON 03-Dec-2025 12:10:08 20251203157053735
132 1834.5 XLON 03-Dec-2025 12:11:51 20251203157054385
326 1835.0 CHIX 03-Dec-2025 12:13:52 20251203157055336
182 1835.0 XLON 03-Dec-2025 12:13:52 20251203157055338
216 1835.0 BATE 03-Dec-2025 12:13:52 20251203157055340
147 1835.5 BATE 03-Dec-2025 12:16:25 20251203157055914
173 1835.5 CHIX 03-Dec-2025 12:16:25 20251203157055916
350 1835.5 XLON 03-Dec-2025 12:16:25 20251203157055918
103 1835.5 CHIX 03-Dec-2025 12:16:25 20251203157055920
138 1835.0 XLON 03-Dec-2025 12:18:19 20251203157056498
194 1834.5 XLON 03-Dec-2025 12:20:00 20251203157057060
13 1834.5 BATE 03-Dec-2025 12:20:00 20251203157057062
187 1834.5 XLON 03-Dec-2025 12:20:00 20251203157057064
37 1834.5 BATE 03-Dec-2025 12:20:00 20251203157057066
97 1834.5 XLON 03-Dec-2025 12:20:00 20251203157057068
231 1834.5 XLON 03-Dec-2025 12:20:01 20251203157057070
8 1834.5 CHIX 03-Dec-2025 12:20:07 20251203157057084
187 1834.5 XLON 03-Dec-2025 12:20:07 20251203157057086
43 1834.0 CHIX 03-Dec-2025 12:22:54 20251203157057422
93 1834.0 CHIX 03-Dec-2025 12:22:54 20251203157057430
77 1833.5 BATE 03-Dec-2025 12:23:29 20251203157057633
197 1833.5 CHIX 03-Dec-2025 12:24:11 20251203157057708
222 1833.5 XLON 03-Dec-2025 12:24:11 20251203157057710
1,042 1834.0 XLON 03-Dec-2025 12:28:59 20251203157058545
294 1834.0 XLON 03-Dec-2025 12:29:03 20251203157058547
74 1834.5 CHIX 03-Dec-2025 12:30:00 20251203157058631
71 1834.5 CHIX 03-Dec-2025 12:30:12 20251203157058643
435 1835.0 XLON 03-Dec-2025 12:32:42 20251203157059180
621 1835.0 CHIX 03-Dec-2025 12:32:42 20251203157059182
180 1835.5 CHIX 03-Dec-2025 12:33:36 20251203157059272
300 1836.0 XLON 03-Dec-2025 12:37:17 20251203157060051
828 1836.0 XLON 03-Dec-2025 12:37:17 20251203157060053
83 1836.0 XLON 03-Dec-2025 12:37:17 20251203157060055
323 1837.0 CHIX 03-Dec-2025 12:42:22 20251203157060687
115 1837.0 CHIX 03-Dec-2025 12:42:22 20251203157060689
400 1837.0 CHIX 03-Dec-2025 12:42:22 20251203157060691
400 1837.0 CHIX 03-Dec-2025 12:42:22 20251203157060693
71 1837.0 XLON 03-Dec-2025 12:42:22 20251203157060697
113 1836.5 XLON 03-Dec-2025 12:46:19 20251203157061781
299 1837.0 CHIX 03-Dec-2025 12:47:53 20251203157062129
129 1837.0 CHIX 03-Dec-2025 12:47:53 20251203157062131
30 1837.0 CHIX 03-Dec-2025 12:47:53 20251203157062133
132 1837.0 BATE 03-Dec-2025 12:48:04 20251203157062157
154 1837.0 BATE 03-Dec-2025 12:48:04 20251203157062159
355 1837.0 XLON 03-Dec-2025 12:48:04 20251203157062161
136 1837.0 XLON 03-Dec-2025 12:48:04 20251203157062163
26 1837.0 CHIX 03-Dec-2025 12:52:01 20251203157063039
218 1837.0 BATE 03-Dec-2025 12:52:01 20251203157063041
471 1837.0 CHIX 03-Dec-2025 12:52:01 20251203157063043
249 1837.0 XLON 03-Dec-2025 12:52:01 20251203157063045
170 1837.0 CHIX 03-Dec-2025 12:52:02 20251203157063055
22 1837.0 XLON 03-Dec-2025 12:52:02 20251203157063057
165 1837.0 XLON 03-Dec-2025 12:52:02 20251203157063059
145 1836.5 CHIX 03-Dec-2025 12:54:42 20251203157063650
81 1836.0 BATE 03-Dec-2025 12:55:38 20251203157063743
281 1836.0 CHIX 03-Dec-2025 12:55:38 20251203157063745
209 1836.0 XLON 03-Dec-2025 12:55:38 20251203157063747
187 1835.5 XLON 03-Dec-2025 12:55:38 20251203157063749
77 1835.5 XLON 03-Dec-2025 12:55:38 20251203157063751
165 1834.5 XLON 03-Dec-2025 12:56:43 20251203157063961
94 1833.5 XLON 03-Dec-2025 12:57:34 20251203157064233
146 1833.0 XLON 03-Dec-2025 12:59:26 20251203157064519
263 1833.5 XLON 03-Dec-2025 13:01:41 20251203157065093
415 1833.5 XLON 03-Dec-2025 13:01:41 20251203157065095
466 1833.5 XLON 03-Dec-2025 13:01:41 20251203157065097
122 1833.5 BATE 03-Dec-2025 13:01:41 20251203157065099
172 1833.5 CHIX 03-Dec-2025 13:03:23 20251203157065402
144 1833.0 XLON 03-Dec-2025 13:05:22 20251203157067592
347 1834.0 XLON 03-Dec-2025 13:07:52 20251203157068748
329 1834.0 XLON 03-Dec-2025 13:07:52 20251203157068750
502 1834.0 CHIX 03-Dec-2025 13:07:52 20251203157068752
150 1834.0 BATE 03-Dec-2025 13:07:52 20251203157068754
160 1833.5 XLON 03-Dec-2025 13:10:28 20251203157069050
450 1834.0 XLON 03-Dec-2025 13:12:58 20251203157069667
332 1834.0 XLON 03-Dec-2025 13:12:59 20251203157069669
142 1834.5 CHIX 03-Dec-2025 13:14:43 20251203157069946
187 1834.5 BATE 03-Dec-2025 13:14:43 20251203157069948
205 1834.5 XLON 03-Dec-2025 13:15:20 20251203157070176
284 1834.0 XLON 03-Dec-2025 13:15:48 20251203157070258
15 1835.0 XLON 03-Dec-2025 13:16:08 20251203157070454
172 1835.0 XLON 03-Dec-2025 13:16:08 20251203157070456
275 1835.0 CHIX 03-Dec-2025 13:16:10 20251203157070476
54 1835.0 BATE 03-Dec-2025 13:16:10 20251203157070478
187 1835.0 XLON 03-Dec-2025 13:16:10 20251203157070480
26 1835.0 XLON 03-Dec-2025 13:16:19 20251203157070524
158 1835.0 XLON 03-Dec-2025 13:17:04 20251203157070786
111 1834.5 XLON 03-Dec-2025 13:17:04 20251203157070788
21 1835.0 BATE 03-Dec-2025 13:21:30 20251203157071748
111 1835.0 BATE 03-Dec-2025 13:21:30 20251203157071750
400 1835.0 CHIX 03-Dec-2025 13:21:30 20251203157071752
24 1835.0 CHIX 03-Dec-2025 13:21:30 20251203157071754
200 1835.0 CHIX 03-Dec-2025 13:21:30 20251203157071756
250 1835.0 CHIX 03-Dec-2025 13:21:30 20251203157071758
138 1835.0 BATE 03-Dec-2025 13:21:30 20251203157071760
100 1835.0 BATE 03-Dec-2025 13:21:30 20251203157071762
50 1835.0 CHIX 03-Dec-2025 13:21:30 20251203157071764
17 1835.0 CHIX 03-Dec-2025 13:21:30 20251203157071766
115 1835.0 BATE 03-Dec-2025 13:25:34 20251203157072942
39 1835.0 BATE 03-Dec-2025 13:25:34 20251203157072944
178 1835.0 BATE 03-Dec-2025 13:25:34 20251203157072946
91 1835.0 BATE 03-Dec-2025 13:25:34 20251203157072948
859 1835.0 XLON 03-Dec-2025 13:25:34 20251203157072950
561 1836.5 XLON 03-Dec-2025 13:29:39 20251203157073872
272 1836.5 XLON 03-Dec-2025 13:29:46 20251203157073878
145 1836.5 BATE 03-Dec-2025 13:29:46 20251203157073880
219 1836.5 CHIX 03-Dec-2025 13:29:46 20251203157073882
175 1836.0 BATE 03-Dec-2025 13:31:26 20251203157074378
200 1835.5 XLON 03-Dec-2025 13:31:34 20251203157074474
22 1835.5 BATE 03-Dec-2025 13:31:34 20251203157074476
187 1835.5 CHIX 03-Dec-2025 13:31:34 20251203157074478
46 1835.5 XLON 03-Dec-2025 13:35:43 20251203157075919
480 1835.5 XLON 03-Dec-2025 13:35:43 20251203157075921
207 1835.5 BATE 03-Dec-2025 13:35:43 20251203157075925
84 1835.5 BATE 03-Dec-2025 13:35:43 20251203157075927
374 1835.5 XLON 03-Dec-2025 13:37:56 20251203157076523
87 1835.5 BATE 03-Dec-2025 13:37:56 20251203157076525
246 1835.5 CHIX 03-Dec-2025 13:37:56 20251203157076527
604 1835.5 XLON 03-Dec-2025 13:37:56 20251203157076529
187 1835.0 CHIX 03-Dec-2025 13:39:20 20251203157076877
180 1835.0 XLON 03-Dec-2025 13:39:20 20251203157076879
120 1835.5 BATE 03-Dec-2025 13:40:43 20251203157077343
135 1835.5 CHIX 03-Dec-2025 13:40:43 20251203157077345
441 1835.5 XLON 03-Dec-2025 13:40:43 20251203157077347
187 1835.0 XLON 03-Dec-2025 13:40:43 20251203157077349
49 1835.0 BATE 03-Dec-2025 13:40:43 20251203157077351
149 1834.5 XLON 03-Dec-2025 13:41:44 20251203157077485
157 1834.5 XLON 03-Dec-2025 13:44:37 20251203157078065
119 1834.5 BATE 03-Dec-2025 13:44:45 20251203157078083
418 1834.5 XLON 03-Dec-2025 13:44:45 20251203157078085
5 1834.5 CHIX 03-Dec-2025 13:44:45 20251203157078087
187 1834.5 XLON 03-Dec-2025 13:44:45 20251203157078089
8 1834.5 CHIX 03-Dec-2025 13:44:45 20251203157078091
94 1834.0 CHIX 03-Dec-2025 13:44:58 20251203157078287
187 1834.0 XLON 03-Dec-2025 13:44:58 20251203157078289
145 1833.5 CHIX 03-Dec-2025 13:45:05 20251203157078333
53 1833.5 XLON 03-Dec-2025 13:45:05 20251203157078335
164 1833.0 BATE 03-Dec-2025 13:47:30 20251203157078873
182 1835.0 XLON 03-Dec-2025 13:50:15 20251203157079766
691 1835.0 XLON 03-Dec-2025 13:50:15 20251203157079768
234 1835.0 BATE 03-Dec-2025 13:50:15 20251203157079770
179 1835.0 XLON 03-Dec-2025 13:50:30 20251203157079844
234 1835.0 XLON 03-Dec-2025 13:50:30 20251203157079846
187 1835.0 XLON 03-Dec-2025 13:50:30 20251203157079848
166 1834.0 XLON 03-Dec-2025 13:51:51 20251203157080145
248 1834.5 XLON 03-Dec-2025 13:55:37 20251203157081043
387 1834.5 XLON 03-Dec-2025 13:55:37 20251203157081045
249 1835.0 CHIX 03-Dec-2025 13:57:08 20251203157081561
87 1835.0 CHIX 03-Dec-2025 13:57:08 20251203157081563
63 1835.0 BATE 03-Dec-2025 13:57:08 20251203157081565
323 1835.0 XLON 03-Dec-2025 13:57:08 20251203157081567
14 1835.5 CHIX 03-Dec-2025 13:57:13 20251203157081573
389 1835.5 XLON 03-Dec-2025 13:59:06 20251203157082187
173 1835.5 BATE 03-Dec-2025 13:59:06 20251203157082189
55 1835.5 BATE 03-Dec-2025 13:59:06 20251203157082191
94 1835.5 BATE 03-Dec-2025 13:59:06 20251203157082193
531 1835.5 CHIX 03-Dec-2025 13:59:06 20251203157082195
513 1838.0 XLON 03-Dec-2025 14:01:54 20251203157083101
239 1838.0 XLON 03-Dec-2025 14:01:54 20251203157083103
158 1838.0 BATE 03-Dec-2025 14:01:54 20251203157083105
299 1838.0 CHIX 03-Dec-2025 14:01:54 20251203157083107
187 1838.0 CHIX 03-Dec-2025 14:02:22 20251203157083342
205 1838.0 XLON 03-Dec-2025 14:03:02 20251203157083526
187 1838.0 CHIX 03-Dec-2025 14:03:02 20251203157083528
44 1838.0 XLON 03-Dec-2025 14:03:11 20251203157083702
37 1837.5 CHIX 03-Dec-2025 14:03:37 20251203157083770
187 1837.5 XLON 03-Dec-2025 14:03:37 20251203157083772
18 1837.0 XLON 03-Dec-2025 14:05:27 20251203157084554
50 1837.0 BATE 03-Dec-2025 14:06:34 20251203157085159
50 1837.0 CHIX 03-Dec-2025 14:06:34 20251203157085161
1,082 1837.0 CHIX 03-Dec-2025 14:06:59 20251203157085325
115 1837.0 BATE 03-Dec-2025 14:06:59 20251203157085327
111 1837.0 XLON 03-Dec-2025 14:06:59 20251203157085329
2 1837.0 XLON 03-Dec-2025 14:06:59 20251203157085331
125 1836.5 XLON 03-Dec-2025 14:10:19 20251203157086678
87 1836.5 XLON 03-Dec-2025 14:10:19 20251203157086682
134 1836.5 CHIX 03-Dec-2025 14:10:31 20251203157086772
131 1837.0 CHIX 03-Dec-2025 14:10:52 20251203157086936
111 1837.0 CHIX 03-Dec-2025 14:10:52 20251203157086938
89 1837.0 CHIX 03-Dec-2025 14:10:52 20251203157086940
74 1837.0 CHIX 03-Dec-2025 14:10:52 20251203157086942
50 1837.0 CHIX 03-Dec-2025 14:10:52 20251203157086944
219 1837.0 XLON 03-Dec-2025 14:10:52 20251203157086946
187 1837.0 CHIX 03-Dec-2025 14:10:52 20251203157086948
92 1837.0 XLON 03-Dec-2025 14:10:52 20251203157086950
18 1836.5 CHIX 03-Dec-2025 14:11:07 20251203157086986
187 1836.5 XLON 03-Dec-2025 14:11:07 20251203157086988
61 1835.5 XLON 03-Dec-2025 14:11:32 20251203157087067
103 1835.5 XLON 03-Dec-2025 14:12:21 20251203157087301
128 1837.5 CHIX 03-Dec-2025 14:15:19 20251203157088213
118 1837.5 CHIX 03-Dec-2025 14:15:19 20251203157088215
400 1837.5 CHIX 03-Dec-2025 14:15:19 20251203157088217
73 1837.5 CHIX 03-Dec-2025 14:15:19 20251203157088219
140 1837.5 BATE 03-Dec-2025 14:15:19 20251203157088221
114 1837.5 CHIX 03-Dec-2025 14:15:19 20251203157088223
325 1837.5 XLON 03-Dec-2025 14:15:19 20251203157088225
41 1837.5 CHIX 03-Dec-2025 14:16:21 20251203157088535
187 1837.5 BATE 03-Dec-2025 14:16:21 20251203157088537
149 1837.0 XLON 03-Dec-2025 14:16:21 20251203157088539
300 1838.0 XLON 03-Dec-2025 14:19:28 20251203157089408
194 1838.0 XLON 03-Dec-2025 14:19:28 20251203157089410
59 1838.0 XLON 03-Dec-2025 14:19:28 20251203157089412
46 1838.0 BATE 03-Dec-2025 14:19:28 20251203157089414
51 1838.0 CHIX 03-Dec-2025 14:19:28 20251203157089416
30 1838.0 XLON 03-Dec-2025 14:19:28 20251203157089418
298 1838.5 BATE 03-Dec-2025 14:19:33 20251203157089458
127 1838.0 CHIX 03-Dec-2025 14:20:04 20251203157089949
120 1838.0 XLON 03-Dec-2025 14:20:04 20251203157089951
126 1838.0 XLON 03-Dec-2025 14:20:04 20251203157089953
187 1837.5 XLON 03-Dec-2025 14:20:12 20251203157089970
3 1837.5 CHIX 03-Dec-2025 14:20:12 20251203157089972
165 1838.5 XLON 03-Dec-2025 14:22:10 20251203157091197
265 1838.0 BATE 03-Dec-2025 14:22:11 20251203157091201
175 1838.0 CHIX 03-Dec-2025 14:22:11 20251203157091203
187 1838.0 XLON 03-Dec-2025 14:22:11 20251203157091205
377 1838.0 XLON 03-Dec-2025 14:25:03 20251203157092375
76 1838.0 XLON 03-Dec-2025 14:25:03 20251203157092377
136 1838.0 XLON 03-Dec-2025 14:26:04 20251203157092857
167 1838.0 BATE 03-Dec-2025 14:26:05 20251203157092859
334 1838.0 CHIX 03-Dec-2025 14:26:05 20251203157092861
170 1838.5 BATE 03-Dec-2025 14:26:45 20251203157093275
17 1838.5 CHIX 03-Dec-2025 14:26:45 20251203157093277
170 1838.5 CHIX 03-Dec-2025 14:26:45 20251203157093279
60 1838.5 XLON 03-Dec-2025 14:26:45 20251203157093281
187 1838.0 CHIX 03-Dec-2025 14:26:59 20251203157093457
21 1838.0 BATE 03-Dec-2025 14:26:59 20251203157093459
7 1838.0 BATE 03-Dec-2025 14:26:59 20251203157093461
187 1838.0 XLON 03-Dec-2025 14:26:59 20251203157093463
377 1838.5 CHIX 03-Dec-2025 14:29:11 20251203157094225
310 1838.5 XLON 03-Dec-2025 14:29:34 20251203157094496
102 1838.5 BATE 03-Dec-2025 14:29:34 20251203157094498
196 1838.0 XLON 03-Dec-2025 14:29:39 20251203157094518
182 1838.0 XLON 03-Dec-2025 14:29:39 20251203157094520
187 1837.5 XLON 03-Dec-2025 14:29:44 20251203157094526
187 1843.0 CHIX 03-Dec-2025 14:30:23 20251203157094981
97 1843.0 XLON 03-Dec-2025 14:30:23 20251203157094983
84 1842.5 BATE 03-Dec-2025 14:30:55 20251203157095090
187 1842.5 CHIX 03-Dec-2025 14:30:55 20251203157095092
203 1842.5 XLON 03-Dec-2025 14:30:55 20251203157095094
204 1843.0 CHIX 03-Dec-2025 14:31:41 20251203157095548
121 1843.0 BATE 03-Dec-2025 14:31:41 20251203157095550
393 1843.0 XLON 03-Dec-2025 14:31:41 20251203157095552
139 1841.5 XLON 03-Dec-2025 14:31:41 20251203157095554
187 1843.0 XLON 03-Dec-2025 14:32:41 20251203157096279
187 1843.0 CHIX 03-Dec-2025 14:32:41 20251203157096281
24 1843.0 BATE 03-Dec-2025 14:32:41 20251203157096283
187 1843.0 XLON 03-Dec-2025 14:32:54 20251203157096498
284 1843.0 CHIX 03-Dec-2025 14:32:54 20251203157096500
5 1843.0 CHIX 03-Dec-2025 14:32:59 20251203157096586
187 1843.0 XLON 03-Dec-2025 14:33:45 20251203157096848
187 1843.0 XLON 03-Dec-2025 14:33:47 20251203157096856
15 1843.0 CHIX 03-Dec-2025 14:33:47 20251203157096858
18 1846.0 XLON 03-Dec-2025 14:34:58 20251203157097514
381 1846.0 XLON 03-Dec-2025 14:34:58 20251203157097516
135 1846.0 XLON 03-Dec-2025 14:34:58 20251203157097520
195 1846.0 BATE 03-Dec-2025 14:34:58 20251203157097522
11 1846.0 BATE 03-Dec-2025 14:34:58 20251203157097528
187 1846.0 CHIX 03-Dec-2025 14:34:58 20251203157097530
82 1846.0 XLON 03-Dec-2025 14:34:58 20251203157097532
105 1846.0 XLON 03-Dec-2025 14:34:58 20251203157097534
202 1846.0 CHIX 03-Dec-2025 14:34:58 20251203157097536
302 1845.5 XLON 03-Dec-2025 14:36:26 20251203157098396
292 1845.5 CHIX 03-Dec-2025 14:36:26 20251203157098398
178 1845.5 BATE 03-Dec-2025 14:36:26 20251203157098400
287 1845.5 CHIX 03-Dec-2025 14:37:40 20251203157099165
517 1845.5 XLON 03-Dec-2025 14:37:40 20251203157099167
43 1845.5 CHIX 03-Dec-2025 14:37:40 20251203157099169
181 1845.5 BATE 03-Dec-2025 14:37:40 20251203157099171
144 1845.0 XLON 03-Dec-2025 14:37:40 20251203157099173
187 1845.0 XLON 03-Dec-2025 14:38:14 20251203157099579
155 1845.0 CHIX 03-Dec-2025 14:38:14 20251203157099581
329 1848.0 XLON 03-Dec-2025 14:39:53 20251203157100496
337 1848.0 XLON 03-Dec-2025 14:39:53 20251203157100498
139 1848.0 CHIX 03-Dec-2025 14:39:53 20251203157100500
316 1848.0 BATE 03-Dec-2025 14:39:53 20251203157100502
446 1848.0 CHIX 03-Dec-2025 14:39:53 20251203157100504
100 1844.5 CHIX 03-Dec-2025 14:41:02 20251203157101122
20 1844.5 CHIX 03-Dec-2025 14:41:02 20251203157101124
18 1844.5 CHIX 03-Dec-2025 14:41:03 20251203157101134
187 1844.5 XLON 03-Dec-2025 14:41:03 20251203157101136
432 1845.0 XLON 03-Dec-2025 14:42:25 20251203157102165
580 1845.0 CHIX 03-Dec-2025 14:42:25 20251203157102167
290 1845.0 BATE 03-Dec-2025 14:42:25 20251203157102169
145 1844.5 CHIX 03-Dec-2025 14:43:11 20251203157102479
187 1844.5 XLON 03-Dec-2025 14:43:11 20251203157102481
432 1846.5 XLON 03-Dec-2025 14:44:55 20251203157103375
22 1846.5 BATE 03-Dec-2025 14:44:55 20251203157103377
263 1846.5 XLON 03-Dec-2025 14:44:55 20251203157103379
175 1846.5 XLON 03-Dec-2025 14:44:55 20251203157103381
143 1846.5 BATE 03-Dec-2025 14:45:41 20251203157103810
295 1846.5 CHIX 03-Dec-2025 14:45:41 20251203157103812
66 1846.5 CHIX 03-Dec-2025 14:45:41 20251203157103814
280 1846.5 XLON 03-Dec-2025 14:45:41 20251203157103816
39 1844.5 CHIX 03-Dec-2025 14:46:02 20251203157104123
20 1844.5 CHIX 03-Dec-2025 14:47:00 20251203157105019
128 1844.5 CHIX 03-Dec-2025 14:47:00 20251203157105021
146 1844.5 CHIX 03-Dec-2025 14:47:00 20251203157105023
200 1847.0 CHIX 03-Dec-2025 14:47:52 20251203157106181
501 1847.0 XLON 03-Dec-2025 14:47:52 20251203157106183
52 1847.0 XLON 03-Dec-2025 14:47:52 20251203157106185
201 1847.0 CHIX 03-Dec-2025 14:47:52 20251203157106187
267 1847.0 CHIX 03-Dec-2025 14:48:42 20251203157106593
163 1847.0 BATE 03-Dec-2025 14:48:42 20251203157106595
60 1847.0 XLON 03-Dec-2025 14:49:11 20251203157106869
187 1847.0 CHIX 03-Dec-2025 14:49:11 20251203157106871
1,257 1847.5 XLON 03-Dec-2025 14:50:29 20251203157107634
19 1847.5 BATE 03-Dec-2025 14:50:29 20251203157107636
187 1847.5 XLON 03-Dec-2025 14:51:22 20251203157108444
157 1847.5 CHIX 03-Dec-2025 14:51:22 20251203157108446
94 1846.0 CHIX 03-Dec-2025 14:51:35 20251203157108744
69 1846.0 CHIX 03-Dec-2025 14:51:35 20251203157108746
187 1846.0 XLON 03-Dec-2025 14:51:39 20251203157108754
627 1844.5 XLON 03-Dec-2025 14:53:32 20251203157109798
150 1844.5 BATE 03-Dec-2025 14:53:32 20251203157109800
163 1844.5 CHIX 03-Dec-2025 14:53:32 20251203157109802
97 1844.5 XLON 03-Dec-2025 14:53:32 20251203157109804
90 1844.5 XLON 03-Dec-2025 14:53:32 20251203157109806
184 1844.5 CHIX 03-Dec-2025 14:53:32 20251203157109808
122 1844.0 BATE 03-Dec-2025 14:55:34 20251203157111238
116 1844.0 CHIX 03-Dec-2025 14:55:38 20251203157111296
118 1844.0 BATE 03-Dec-2025 14:55:38 20251203157111298
116 1844.0 XLON 03-Dec-2025 14:55:38 20251203157111300
360 1844.0 XLON 03-Dec-2025 14:55:38 20251203157111302
498 1844.0 XLON 03-Dec-2025 14:55:38 20251203157111304
187 1843.0 XLON 03-Dec-2025 14:56:57 20251203157111899
82 1843.0 XLON 03-Dec-2025 14:57:03 20251203157112035
216 1843.5 CHIX 03-Dec-2025 14:58:24 20251203157112365
125 1843.5 XLON 03-Dec-2025 14:58:24 20251203157112367
47 1843.5 CHIX 03-Dec-2025 14:58:27 20251203157112411
198 1843.5 XLON 03-Dec-2025 14:58:27 20251203157112413
272 1843.5 XLON 03-Dec-2025 14:58:27 20251203157112415
187 1843.5 XLON 03-Dec-2025 14:58:27 20251203157112417
187 1843.5 XLON 03-Dec-2025 14:58:27 20251203157112419
65 1843.5 CHIX 03-Dec-2025 14:58:27 20251203157112421
121 1843.0 CHIX 03-Dec-2025 14:59:16 20251203157112772
187 1843.0 XLON 03-Dec-2025 14:59:16 20251203157112774
464 1843.5 XLON 03-Dec-2025 15:00:39 20251203157113388
225 1843.5 CHIX 03-Dec-2025 15:00:39 20251203157113390
304 1843.5 CHIX 03-Dec-2025 15:00:39 20251203157113392
212 1843.5 BATE 03-Dec-2025 15:00:39 20251203157113394
175 1843.5 XLON 03-Dec-2025 15:00:39 20251203157113396
218 1844.0 CHIX 03-Dec-2025 15:02:34 20251203157114158
168 1844.0 XLON 03-Dec-2025 15:02:34 20251203157114160
423 1843.0 CHIX 03-Dec-2025 15:03:16 20251203157114314
804 1843.5 CHIX 03-Dec-2025 15:03:44 20251203157114582
119 1843.5 BATE 03-Dec-2025 15:03:44 20251203157114584
617 1843.5 XLON 03-Dec-2025 15:03:44 20251203157114586
242 1843.0 XLON 03-Dec-2025 15:05:03 20251203157115440
149 1843.0 CHIX 03-Dec-2025 15:05:03 20251203157115442
32 1842.5 BATE 03-Dec-2025 15:05:03 20251203157115444
216 1842.5 XLON 03-Dec-2025 15:05:03 20251203157115446
187 1842.5 CHIX 03-Dec-2025 15:05:03 20251203157115448
155 1844.0 CHIX 03-Dec-2025 15:05:30 20251203157115668
189 1844.0 XLON 03-Dec-2025 15:05:30 20251203157115670
414 1844.0 XLON 03-Dec-2025 15:07:04 20251203157116510
167 1844.0 BATE 03-Dec-2025 15:07:16 20251203157116660
189 1844.0 CHIX 03-Dec-2025 15:07:16 20251203157116662
290 1844.0 XLON 03-Dec-2025 15:07:16 20251203157116664
187 1843.5 XLON 03-Dec-2025 15:07:17 20251203157116672
125 1843.5 CHIX 03-Dec-2025 15:07:17 20251203157116674
171 1841.5 CHIX 03-Dec-2025 15:08:06 20251203157116948
20 1841.5 CHIX 03-Dec-2025 15:08:06 20251203157116950
172 1841.5 XLON 03-Dec-2025 15:08:06 20251203157116952
2 1842.5 BATE 03-Dec-2025 15:09:07 20251203157117613
370 1842.5 CHIX 03-Dec-2025 15:09:37 20251203157117787
31 1842.5 CHIX 03-Dec-2025 15:09:37 20251203157117789
243 1842.5 XLON 03-Dec-2025 15:09:37 20251203157117791
250 1843.0 XLON 03-Dec-2025 15:10:12 20251203157118227
35 1843.0 BATE 03-Dec-2025 15:10:12 20251203157118229
187 1843.0 CHIX 03-Dec-2025 15:10:12 20251203157118231
190 1843.0 XLON 03-Dec-2025 15:10:12 20251203157118233
151 1842.5 XLON 03-Dec-2025 15:11:03 20251203157118375
187 1842.5 CHIX 03-Dec-2025 15:11:03 20251203157118377
1,151 1842.5 XLON 03-Dec-2025 15:12:20 20251203157118963
240 1842.5 XLON 03-Dec-2025 15:12:20 20251203157118965
140 1843.0 XLON 03-Dec-2025 15:13:12 20251203157119240
187 1843.0 CHIX 03-Dec-2025 15:13:12 20251203157119242
450 1844.5 XLON 03-Dec-2025 15:15:36 20251203157120299
291 1844.5 XLON 03-Dec-2025 15:15:36 20251203157120301
401 1844.5 CHIX 03-Dec-2025 15:15:36 20251203157120303
188 1844.5 BATE 03-Dec-2025 15:15:36 20251203157120305
187 1844.5 XLON 03-Dec-2025 15:15:36 20251203157120307
187 1844.5 CHIX 03-Dec-2025 15:15:36 20251203157120309
5 1844.5 BATE 03-Dec-2025 15:15:36 20251203157120311
169 1843.0 XLON 03-Dec-2025 15:16:08 20251203157120933
187 1843.0 CHIX 03-Dec-2025 15:16:08 20251203157120935
323 1842.5 XLON 03-Dec-2025 15:17:56 20251203157122407
497 1842.5 XLON 03-Dec-2025 15:17:56 20251203157122409
537 1842.5 XLON 03-Dec-2025 15:17:56 20251203157122411
401 1844.0 CHIX 03-Dec-2025 15:19:36 20251203157123064
485 1844.0 XLON 03-Dec-2025 15:19:36 20251203157123066
154 1844.0 BATE 03-Dec-2025 15:19:36 20251203157123068
187 1843.5 CHIX 03-Dec-2025 15:20:31 20251203157123300
110 1843.5 XLON 03-Dec-2025 15:20:36 20251203157123314
212 1843.5 CHIX 03-Dec-2025 15:20:55 20251203157123372
167 1843.5 XLON 03-Dec-2025 15:20:55 20251203157123374
133 1844.5 BATE 03-Dec-2025 15:23:23 20251203157124252
52 1844.5 BATE 03-Dec-2025 15:23:23 20251203157124254
106 1844.0 XLON 03-Dec-2025 15:23:55 20251203157124314
777 1844.0 XLON 03-Dec-2025 15:23:55 20251203157124316
282 1844.0 CHIX 03-Dec-2025 15:23:55 20251203157124318
43 1844.0 BATE 03-Dec-2025 15:23:56 20251203157124320
187 1844.0 CHIX 03-Dec-2025 15:23:56 20251203157124322
389 1844.0 XLON 03-Dec-2025 15:23:56 20251203157124324
85 1844.5 BATE 03-Dec-2025 15:24:18 20251203157124360
114 1844.5 CHIX 03-Dec-2025 15:24:18 20251203157124362
187 1844.5 XLON 03-Dec-2025 15:24:18 20251203157124364
187 1844.0 XLON 03-Dec-2025 15:24:54 20251203157124549
154 1844.0 CHIX 03-Dec-2025 15:24:54 20251203157124551
187 1843.5 XLON 03-Dec-2025 15:25:29 20251203157124823
106 1843.5 CHIX 03-Dec-2025 15:25:29 20251203157124825
113 1844.0 BATE 03-Dec-2025 15:27:05 20251203157125205
611 1844.0 CHIX 03-Dec-2025 15:27:05 20251203157125207
248 1844.0 XLON 03-Dec-2025 15:27:05 20251203157125209
9 1844.5 XLON 03-Dec-2025 15:29:02 20251203157125768
450 1845.0 XLON 03-Dec-2025 15:29:02 20251203157125770
531 1845.0 XLON 03-Dec-2025 15:29:02 20251203157125772
440 1845.0 XLON 03-Dec-2025 15:29:02 20251203157125774
198 1844.5 XLON 03-Dec-2025 15:30:38 20251203157126357
75 1844.5 BATE 03-Dec-2025 15:30:38 20251203157126359
64 1844.5 BATE 03-Dec-2025 15:30:38 20251203157126361
300 1844.5 CHIX 03-Dec-2025 15:30:38 20251203157126363
350 1844.5 CHIX 03-Dec-2025 15:30:38 20251203157126365
75 1844.5 BATE 03-Dec-2025 15:30:38 20251203157126367
20 1844.5 CHIX 03-Dec-2025 15:30:38 20251203157126369
187 1844.5 CHIX 03-Dec-2025 15:30:44 20251203157126401
160 1844.5 BATE 03-Dec-2025 15:30:44 20251203157126403
878 1845.0 XLON 03-Dec-2025 15:32:41 20251203157127203
531 1845.0 XLON 03-Dec-2025 15:32:41 20251203157127205
114 1845.0 XLON 03-Dec-2025 15:32:41 20251203157127207
12 1844.5 CHIX 03-Dec-2025 15:32:41 20251203157127209
43 1844.5 CHIX 03-Dec-2025 15:33:09 20251203157127358
187 1843.5 CHIX 03-Dec-2025 15:33:38 20251203157127579
187 1843.5 XLON 03-Dec-2025 15:33:38 20251203157127581
187 1843.0 CHIX 03-Dec-2025 15:34:16 20251203157127714
146 1843.0 XLON 03-Dec-2025 15:34:16 20251203157127716
205 1842.5 CHIX 03-Dec-2025 15:34:17 20251203157127836
186 1842.5 XLON 03-Dec-2025 15:35:01 20251203157128093
522 1842.5 XLON 03-Dec-2025 15:36:14 20251203157128630
72 1842.5 XLON 03-Dec-2025 15:36:14 20251203157128632
311 1842.5 XLON 03-Dec-2025 15:36:14 20251203157128634
221 1842.5 XLON 03-Dec-2025 15:36:14 20251203157128636
207 1842.5 CHIX 03-Dec-2025 15:36:14 20251203157128638
147 1842.5 XLON 03-Dec-2025 15:36:14 20251203157128640
50 1842.5 XLON 03-Dec-2025 15:36:40 20251203157128915
136 1842.0 CHIX 03-Dec-2025 15:36:58 20251203157128980
213 1842.0 XLON 03-Dec-2025 15:36:58 20251203157128982
980 1842.5 XLON 03-Dec-2025 15:38:47 20251203157129647
23 1842.5 BATE 03-Dec-2025 15:38:56 20251203157129757
479 1842.0 CHIX 03-Dec-2025 15:39:05 20251203157129773
397 1842.0 XLON 03-Dec-2025 15:40:26 20251203157130213
416 1842.0 CHIX 03-Dec-2025 15:40:26 20251203157130215
248 1842.0 BATE 03-Dec-2025 15:40:26 20251203157130217
219 1841.0 XLON 03-Dec-2025 15:42:20 20251203157131012
491 1841.0 XLON 03-Dec-2025 15:42:20 20251203157131014
299 1841.0 XLON 03-Dec-2025 15:42:20 20251203157131016
132 1841.0 BATE 03-Dec-2025 15:42:21 20251203157131020
159 1840.5 BATE 03-Dec-2025 15:42:37 20251203157131076
187 1840.5 XLON 03-Dec-2025 15:42:37 20251203157131078
136 1840.0 XLON 03-Dec-2025 15:42:58 20251203157131134
30 1840.0 CHIX 03-Dec-2025 15:42:58 20251203157131136
157 1840.0 CHIX 03-Dec-2025 15:42:58 20251203157131138
70 1841.0 XLON 03-Dec-2025 15:44:53 20251203157131892
1,305 1841.0 XLON 03-Dec-2025 15:44:53 20251203157131894
12 1841.0 BATE 03-Dec-2025 15:44:53 20251203157131896
118 1841.0 BATE 03-Dec-2025 15:44:53 20251203157131898
259 1841.0 XLON 03-Dec-2025 15:46:10 20251203157133081
1 1842.0 XLON 03-Dec-2025 15:47:25 20251203157133719
531 1842.0 XLON 03-Dec-2025 15:47:25 20251203157133721
58 1842.0 BATE 03-Dec-2025 15:47:25 20251203157133723
69 1842.0 BATE 03-Dec-2025 15:47:25 20251203157133725
145 1842.0 CHIX 03-Dec-2025 15:47:25 20251203157133727
150 1842.0 CHIX 03-Dec-2025 15:47:25 20251203157133729
382 1842.0 CHIX 03-Dec-2025 15:47:25 20251203157133731
31 1842.0 CHIX 03-Dec-2025 15:47:25 20251203157133733
187 1842.0 BATE 03-Dec-2025 15:47:25 20251203157133735
219 1840.0 CHIX 03-Dec-2025 15:48:36 20251203157134588
128 1840.0 BATE 03-Dec-2025 15:48:36 20251203157134590
20 1841.0 XLON 03-Dec-2025 15:49:58 20251203157135368
350 1841.0 XLON 03-Dec-2025 15:49:58 20251203157135370
508 1841.0 XLON 03-Dec-2025 15:49:58 20251203157135372
579 1841.0 XLON 03-Dec-2025 15:49:58 20251203157135374
147 1840.0 CHIX 03-Dec-2025 15:50:49 20251203157136074
47 1840.0 CHIX 03-Dec-2025 15:50:49 20251203157136076
140 1840.0 XLON 03-Dec-2025 15:50:49 20251203157136078
187 1839.5 XLON 03-Dec-2025 15:51:23 20251203157136352
44 1839.5 BATE 03-Dec-2025 15:51:23 20251203157136354
187 1839.5 CHIX 03-Dec-2025 15:51:23 20251203157136356
187 1839.5 XLON 03-Dec-2025 15:52:17 20251203157136830
183 1839.5 CHIX 03-Dec-2025 15:52:17 20251203157136832
187 1839.0 XLON 03-Dec-2025 15:52:17 20251203157136834
20 1839.0 BATE 03-Dec-2025 15:52:17 20251203157136836
187 1839.0 CHIX 03-Dec-2025 15:52:17 20251203157136838
114 1839.5 XLON 03-Dec-2025 15:53:12 20251203157137188
57 1839.5 XLON 03-Dec-2025 15:53:12 20251203157137190
787 1840.5 XLON 03-Dec-2025 15:54:02 20251203157137462
51 1840.5 XLON 03-Dec-2025 15:54:02 20251203157137464
281 1840.5 XLON 03-Dec-2025 15:54:02 20251203157137466
184 1840.5 XLON 03-Dec-2025 15:54:02 20251203157137468
187 1841.0 XLON 03-Dec-2025 15:55:03 20251203157138148
195 1841.0 CHIX 03-Dec-2025 15:55:03 20251203157138150
24 1841.0 BATE 03-Dec-2025 15:55:03 20251203157138152
279 1840.5 XLON 03-Dec-2025 15:55:03 20251203157138154
85 1840.5 CHIX 03-Dec-2025 15:55:03 20251203157138156
10 1840.5 BATE 03-Dec-2025 15:55:55 20251203157138892
218 1840.5 CHIX 03-Dec-2025 15:55:55 20251203157138894
187 1840.5 XLON 03-Dec-2025 15:55:55 20251203157138896
155 1838.5 CHIX 03-Dec-2025 15:56:05 20251203157138974
496 1840.0 XLON 03-Dec-2025 15:57:35 20251203157140099
115 1840.0 BATE 03-Dec-2025 15:57:35 20251203157140101
269 1840.0 CHIX 03-Dec-2025 15:57:35 20251203157140103
231 1840.0 XLON 03-Dec-2025 15:57:35 20251203157140105
114 1840.0 BATE 03-Dec-2025 15:57:35 20251203157140107
187 1840.0 CHIX 03-Dec-2025 15:57:35 20251203157140109
187 1839.0 XLON 03-Dec-2025 15:58:39 20251203157140465
170 1839.0 BATE 03-Dec-2025 15:58:39 20251203157140467
206 1839.5 XLON 03-Dec-2025 15:59:32 20251203157147312
186 1839.5 CHIX 03-Dec-2025 15:59:32 20251203157147314
9 1839.0 XLON 03-Dec-2025 15:59:54 20251203157147520
214 1839.0 BATE 03-Dec-2025 15:59:54 20251203157147522
187 1839.0 CHIX 03-Dec-2025 15:59:54 20251203157147524
155 1838.5 CHIX 03-Dec-2025 16:00:23 20251203157147809
187 1838.5 XLON 03-Dec-2025 16:00:23 20251203157147811
187 1838.0 XLON 03-Dec-2025 16:00:25 20251203157147837
16 1838.0 BATE 03-Dec-2025 16:00:25 20251203157147839
223 1838.0 CHIX 03-Dec-2025 16:00:25 20251203157147841
415 1839.0 BATE 03-Dec-2025 16:01:33 20251203157148204
311 1839.0 CHIX 03-Dec-2025 16:01:33 20251203157148206
134 1839.0 XLON 03-Dec-2025 16:01:33 20251203157148208
228 1839.0 BATE 03-Dec-2025 16:02:39 20251203157149025
187 1839.0 CHIX 03-Dec-2025 16:02:39 20251203157149027
27 1839.0 XLON 03-Dec-2025 16:02:39 20251203157149029
502 1839.0 XLON 03-Dec-2025 16:03:11 20251203157149275
570 1839.0 XLON 03-Dec-2025 16:03:11 20251203157149277
61 1839.0 XLON 03-Dec-2025 16:03:11 20251203157149279
25 1839.0 BATE 03-Dec-2025 16:03:11 20251203157149281
217 1839.0 BATE 03-Dec-2025 16:03:11 20251203157149283
187 1838.5 XLON 03-Dec-2025 16:04:14 20251203157149709
65 1838.5 CHIX 03-Dec-2025 16:04:14 20251203157149711
187 1838.5 BATE 03-Dec-2025 16:04:14 20251203157149713
4 1839.0 XLON 03-Dec-2025 16:05:16 20251203157150039
989 1839.0 XLON 03-Dec-2025 16:05:16 20251203157150041
187 1839.0 BATE 03-Dec-2025 16:05:18 20251203157150045
136 1838.5 CHIX 03-Dec-2025 16:05:26 20251203157150187
180 1838.0 XLON 03-Dec-2025 16:05:55 20251203157150281
189 1838.0 CHIX 03-Dec-2025 16:05:55 20251203157150283
187 1837.5 BATE 03-Dec-2025 16:06:25 20251203157150557
50 1837.5 CHIX 03-Dec-2025 16:06:25 20251203157150559
220 1837.5 XLON 03-Dec-2025 16:06:25 20251203157150561
80 1837.5 BATE 03-Dec-2025 16:07:21 20251203157151091
41 1837.5 XLON 03-Dec-2025 16:07:22 20251203157151093
187 1837.5 CHIX 03-Dec-2025 16:07:22 20251203157151095
138 1837.5 CHIX 03-Dec-2025 16:07:22 20251203157151097
179 1836.5 CHIX 03-Dec-2025 16:08:13 20251203157151727
187 1836.5 XLON 03-Dec-2025 16:08:13 20251203157151729
51 1836.0 CHIX 03-Dec-2025 16:08:35 20251203157151851
30 1836.0 BATE 03-Dec-2025 16:08:35 20251203157151853
200 1836.0 CHIX 03-Dec-2025 16:08:35 20251203157151855
148 1836.0 BATE 03-Dec-2025 16:08:35 20251203157151857
101 1835.5 XLON 03-Dec-2025 16:08:46 20251203157152015
187 1835.5 CHIX 03-Dec-2025 16:09:03 20251203157152068
179 1835.5 CHIX 03-Dec-2025 16:09:24 20251203157152297
658 1836.0 XLON 03-Dec-2025 16:09:47 20251203157152377
107 1836.0 XLON 03-Dec-2025 16:09:47 20251203157152379
133 1836.0 XLON 03-Dec-2025 16:09:47 20251203157152381
319 1836.0 XLON 03-Dec-2025 16:09:47 20251203157152383
60 1834.5 XLON 03-Dec-2025 16:10:53 20251203157153352
256 1834.0 CHIX 03-Dec-2025 16:10:56 20251203157153482
410 1834.0 XLON 03-Dec-2025 16:10:56 20251203157153484
122 1834.0 XLON 03-Dec-2025 16:10:56 20251203157153486
40 1833.0 XLON 03-Dec-2025 16:12:20 20251203157154504
1,139 1833.0 XLON 03-Dec-2025 16:12:20 20251203157154506
81 1833.0 XLON 03-Dec-2025 16:12:20 20251203157154508
439 1833.0 CHIX 03-Dec-2025 16:13:53 20251203157155580
217 1833.0 BATE 03-Dec-2025 16:13:53 20251203157155582
591 1833.0 CHIX 03-Dec-2025 16:13:53 20251203157155584
16 1832.5 CHIX 03-Dec-2025 16:14:49 20251203157156291
40 1832.5 CHIX 03-Dec-2025 16:14:50 20251203157156297
117 1832.5 CHIX 03-Dec-2025 16:14:50 20251203157156299
201 1832.5 XLON 03-Dec-2025 16:14:58 20251203157156321
30 1832.5 BATE 03-Dec-2025 16:14:58 20251203157156323
200 1833.0 CHIX 03-Dec-2025 16:15:25 20251203157156554
89 1833.0 BATE 03-Dec-2025 16:15:25 20251203157156556
400 1833.0 XLON 03-Dec-2025 16:15:25 20251203157156558
97 1833.0 XLON 03-Dec-2025 16:15:25 20251203157156560
244 1833.0 CHIX 03-Dec-2025 16:16:13 20251203157157204
12 1833.0 XLON 03-Dec-2025 16:16:16 20251203157157216
28 1834.0 BATE 03-Dec-2025 16:16:24 20251203157157252
117 1834.0 BATE 03-Dec-2025 16:16:24 20251203157157254
109 1834.0 BATE 03-Dec-2025 16:16:24 20251203157157256
200 1834.5 CHIX 03-Dec-2025 16:16:54 20251203157157522
174 1834.5 XLON 03-Dec-2025 16:17:15 20251203157157868
1,428 1834.0 XLON 03-Dec-2025 16:20:22 20251203157159966
175 1834.0 XLON 03-Dec-2025 16:20:22 20251203157159968
532 1834.0 XLON 03-Dec-2025 16:20:22 20251203157159970
277 1834.0 XLON 03-Dec-2025 16:20:22 20251203157159972
31 1834.0 XLON 03-Dec-2025 16:20:22 20251203157159974
67 1834.0 CHIX 03-Dec-2025 16:20:22 20251203157159976
490 1834.0 BATE 03-Dec-2025 16:20:22 20251203157159978
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKNBDFBDDABK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
Announcement