REG - GSK PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251205:nRSE3567Ka&default-theme=true
RNS Number : 3567K GSK PLC 05 December 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 04 December 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 233,000
Lowest price paid per share (GBp): 1,819.00p
Highest price paid per share (GBp): 1,852.50p
Volume-weighted average price paid per share (GBp): 1,832.36p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 11,997,733 ordinary shares.
Following the above purchase, the Company will hold 237,462,577 ordinary
shares in treasury and have 4,077,971,107 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,077,971,107. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.82 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 36,990 1,852.50p 1,819.00p 1,830.73p
CHIX 67,575 1,852.50p 1,819.00p 1,831.46p
XLON 128,435 1,852.50p 1,819.00p 1,833.29p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
180 1827.0 CHIX 04-Dec-2025 08:00:22 20251204157299272
67 1827.0 BATE 04-Dec-2025 08:00:22 20251204157299274
242 1827.0 XLON 04-Dec-2025 08:00:22 20251204157299276
192 1828.5 CHIX 04-Dec-2025 08:01:05 20251204157299936
30 1828.5 BATE 04-Dec-2025 08:01:05 20251204157299938
180 1828.5 XLON 04-Dec-2025 08:01:05 20251204157299940
180 1830.5 CHIX 04-Dec-2025 08:02:03 20251204157300522
191 1830.5 XLON 04-Dec-2025 08:02:03 20251204157300524
18 1830.5 XLON 04-Dec-2025 08:02:03 20251204157300526
180 1829.5 BATE 04-Dec-2025 08:02:07 20251204157300540
27 1829.5 XLON 04-Dec-2025 08:02:07 20251204157300542
180 1826.5 BATE 04-Dec-2025 08:02:52 20251204157300746
79 1826.5 XLON 04-Dec-2025 08:02:54 20251204157300754
50 1829.0 XLON 04-Dec-2025 08:04:03 20251204157301072
130 1829.0 XLON 04-Dec-2025 08:04:03 20251204157301074
180 1829.0 CHIX 04-Dec-2025 08:04:03 20251204157301076
83 1829.0 XLON 04-Dec-2025 08:04:03 20251204157301078
180 1829.5 XLON 04-Dec-2025 08:05:38 20251204157301589
125 1832.0 CHIX 04-Dec-2025 08:05:59 20251204157301649
688 1832.0 XLON 04-Dec-2025 08:05:59 20251204157301651
105 1832.0 CHIX 04-Dec-2025 08:05:59 20251204157301653
75 1832.0 CHIX 04-Dec-2025 08:05:59 20251204157301655
233 1832.0 XLON 04-Dec-2025 08:05:59 20251204157301657
10 1832.0 XLON 04-Dec-2025 08:05:59 20251204157301659
96 1831.5 BATE 04-Dec-2025 08:07:55 20251204157302293
187 1831.5 BATE 04-Dec-2025 08:07:55 20251204157302295
445 1830.5 CHIX 04-Dec-2025 08:07:55 20251204157302297
200 1831.5 XLON 04-Dec-2025 08:07:55 20251204157302299
329 1831.5 XLON 04-Dec-2025 08:07:55 20251204157302301
125 1831.5 XLON 04-Dec-2025 08:07:55 20251204157302303
9 1830.0 BATE 04-Dec-2025 08:09:16 20251204157302783
180 1830.0 CHIX 04-Dec-2025 08:09:16 20251204157302785
180 1830.0 XLON 04-Dec-2025 08:09:16 20251204157302787
28 1829.5 BATE 04-Dec-2025 08:09:19 20251204157302792
180 1829.5 CHIX 04-Dec-2025 08:09:19 20251204157302794
186 1829.5 XLON 04-Dec-2025 08:09:19 20251204157302796
97 1828.5 CHIX 04-Dec-2025 08:10:02 20251204157302949
231 1828.5 XLON 04-Dec-2025 08:10:02 20251204157302951
180 1831.0 BATE 04-Dec-2025 08:10:47 20251204157303235
135 1831.0 CHIX 04-Dec-2025 08:10:47 20251204157303237
183 1831.0 XLON 04-Dec-2025 08:10:47 20251204157303239
121 1830.0 CHIX 04-Dec-2025 08:11:09 20251204157303419
180 1831.5 XLON 04-Dec-2025 08:12:52 20251204157304406
180 1831.5 CHIX 04-Dec-2025 08:12:52 20251204157304408
14 1831.5 XLON 04-Dec-2025 08:12:52 20251204157304410
96 1831.0 CHIX 04-Dec-2025 08:12:53 20251204157304412
189 1831.0 XLON 04-Dec-2025 08:12:53 20251204157304414
180 1831.0 XLON 04-Dec-2025 08:12:53 20251204157304416
143 1830.0 CHIX 04-Dec-2025 08:13:13 20251204157304584
180 1830.0 XLON 04-Dec-2025 08:13:13 20251204157304586
180 1829.0 XLON 04-Dec-2025 08:13:34 20251204157304887
59 1830.0 BATE 04-Dec-2025 08:14:52 20251204157305336
43 1830.0 CHIX 04-Dec-2025 08:14:52 20251204157305338
317 1830.0 XLON 04-Dec-2025 08:14:52 20251204157305340
176 1829.0 CHIX 04-Dec-2025 08:15:06 20251204157305490
200 1829.0 XLON 04-Dec-2025 08:15:06 20251204157305492
232 1829.0 XLON 04-Dec-2025 08:15:53 20251204157305634
180 1829.0 XLON 04-Dec-2025 08:16:14 20251204157305778
180 1830.0 CHIX 04-Dec-2025 08:17:06 20251204157305934
39 1830.0 BATE 04-Dec-2025 08:17:06 20251204157305936
240 1830.0 XLON 04-Dec-2025 08:17:06 20251204157305938
151 1831.5 CHIX 04-Dec-2025 08:18:05 20251204157306207
357 1831.5 XLON 04-Dec-2025 08:18:05 20251204157306209
200 1831.5 XLON 04-Dec-2025 08:18:05 20251204157306211
364 1831.5 XLON 04-Dec-2025 08:18:05 20251204157306213
180 1830.5 CHIX 04-Dec-2025 08:18:22 20251204157306355
15 1830.5 XLON 04-Dec-2025 08:18:22 20251204157306357
180 1830.5 CHIX 04-Dec-2025 08:19:26 20251204157306691
152 1830.5 XLON 04-Dec-2025 08:19:26 20251204157306693
195 1831.0 CHIX 04-Dec-2025 08:20:36 20251204157306807
106 1831.0 BATE 04-Dec-2025 08:20:36 20251204157306809
254 1831.0 XLON 04-Dec-2025 08:20:36 20251204157306811
180 1830.5 CHIX 04-Dec-2025 08:20:37 20251204157306813
137 1830.5 XLON 04-Dec-2025 08:20:37 20251204157306815
109 1831.0 CHIX 04-Dec-2025 08:21:18 20251204157307065
180 1831.0 XLON 04-Dec-2025 08:21:18 20251204157307067
49 1830.0 CHIX 04-Dec-2025 08:22:46 20251204157307410
180 1830.0 XLON 04-Dec-2025 08:22:46 20251204157307412
433 1831.0 BATE 04-Dec-2025 08:23:41 20251204157307685
369 1831.0 BATE 04-Dec-2025 08:23:41 20251204157307687
122 1831.0 BATE 04-Dec-2025 08:23:41 20251204157307689
313 1831.0 XLON 04-Dec-2025 08:23:41 20251204157307691
180 1831.0 XLON 04-Dec-2025 08:23:41 20251204157307693
57 1830.5 CHIX 04-Dec-2025 08:24:55 20251204157307956
338 1830.5 XLON 04-Dec-2025 08:24:55 20251204157307958
121 1830.5 XLON 04-Dec-2025 08:24:55 20251204157307960
180 1831.5 XLON 04-Dec-2025 08:25:34 20251204157308162
82 1832.5 XLON 04-Dec-2025 08:25:36 20251204157308168
15 1834.5 XLON 04-Dec-2025 08:27:48 20251204157308565
487 1834.5 XLON 04-Dec-2025 08:27:48 20251204157308567
219 1834.5 XLON 04-Dec-2025 08:27:51 20251204157308589
166 1834.5 XLON 04-Dec-2025 08:27:51 20251204157308591
195 1834.5 XLON 04-Dec-2025 08:27:51 20251204157308593
33 1834.5 XLON 04-Dec-2025 08:27:51 20251204157308595
54 1834.5 CHIX 04-Dec-2025 08:27:51 20251204157308597
101 1834.5 CHIX 04-Dec-2025 08:27:51 20251204157308599
36 1834.5 BATE 04-Dec-2025 08:27:51 20251204157308601
36 1834.5 CHIX 04-Dec-2025 08:30:00 20251204157309156
180 1834.5 XLON 04-Dec-2025 08:30:00 20251204157309158
108 1836.5 CHIX 04-Dec-2025 08:32:03 20251204157309687
154 1836.5 CHIX 04-Dec-2025 08:32:03 20251204157309689
1,341 1836.5 XLON 04-Dec-2025 08:32:03 20251204157309691
61 1836.5 XLON 04-Dec-2025 08:32:03 20251204157309693
129 1835.5 CHIX 04-Dec-2025 08:33:01 20251204157309948
72 1835.0 XLON 04-Dec-2025 08:34:04 20251204157310075
27 1835.0 BATE 04-Dec-2025 08:34:08 20251204157310107
180 1835.0 CHIX 04-Dec-2025 08:34:08 20251204157310109
236 1835.0 XLON 04-Dec-2025 08:34:08 20251204157310111
1,178 1835.0 BATE 04-Dec-2025 08:35:22 20251204157310426
359 1836.0 CHIX 04-Dec-2025 08:36:45 20251204157310872
30 1836.0 BATE 04-Dec-2025 08:36:45 20251204157310874
195 1836.0 XLON 04-Dec-2025 08:36:45 20251204157310876
180 1834.5 CHIX 04-Dec-2025 08:38:21 20251204157311330
66 1834.5 XLON 04-Dec-2025 08:38:21 20251204157311332
180 1834.0 CHIX 04-Dec-2025 08:39:35 20251204157311911
77 1834.0 CHIX 04-Dec-2025 08:39:35 20251204157311913
180 1834.0 XLON 04-Dec-2025 08:39:35 20251204157311915
54 1833.5 CHIX 04-Dec-2025 08:39:39 20251204157311919
280 1833.5 CHIX 04-Dec-2025 08:39:39 20251204157311921
48 1833.5 BATE 04-Dec-2025 08:39:39 20251204157311923
70 1835.5 CHIX 04-Dec-2025 08:41:16 20251204157312379
502 1835.5 XLON 04-Dec-2025 08:41:16 20251204157312381
30 1835.5 XLON 04-Dec-2025 08:41:16 20251204157312383
31 1834.5 BATE 04-Dec-2025 08:42:36 20251204157312703
180 1834.5 CHIX 04-Dec-2025 08:42:36 20251204157312705
188 1834.5 XLON 04-Dec-2025 08:42:36 20251204157312707
579 1834.5 CHIX 04-Dec-2025 08:44:01 20251204157313364
195 1834.5 CHIX 04-Dec-2025 08:44:01 20251204157313366
480 1834.5 XLON 04-Dec-2025 08:44:01 20251204157313368
32 1834.5 XLON 04-Dec-2025 08:44:01 20251204157313370
115 1836.0 CHIX 04-Dec-2025 08:47:58 20251204157315490
363 1836.0 CHIX 04-Dec-2025 08:47:58 20251204157315492
365 1836.0 XLON 04-Dec-2025 08:47:58 20251204157315494
180 1836.0 CHIX 04-Dec-2025 08:47:58 20251204157315496
203 1836.0 XLON 04-Dec-2025 08:47:58 20251204157315498
19 1836.0 XLON 04-Dec-2025 08:47:58 20251204157315500
37 1835.5 BATE 04-Dec-2025 08:47:58 20251204157315506
295 1835.5 XLON 04-Dec-2025 08:47:58 20251204157315508
869 1835.5 CHIX 04-Dec-2025 08:50:45 20251204157316274
202 1835.5 BATE 04-Dec-2025 08:50:45 20251204157316276
124 1835.5 BATE 04-Dec-2025 08:50:45 20251204157316278
29 1835.5 XLON 04-Dec-2025 08:50:45 20251204157316280
46 1835.0 XLON 04-Dec-2025 08:50:55 20251204157316341
134 1836.5 XLON 04-Dec-2025 08:53:17 20251204157317292
67 1836.5 BATE 04-Dec-2025 08:53:17 20251204157317294
293 1836.5 CHIX 04-Dec-2025 08:53:17 20251204157317296
92 1835.5 BATE 04-Dec-2025 08:54:45 20251204157317818
232 1835.5 CHIX 04-Dec-2025 08:54:45 20251204157317820
205 1835.5 XLON 04-Dec-2025 08:54:45 20251204157317822
87 1835.0 BATE 04-Dec-2025 08:54:59 20251204157317864
180 1835.0 CHIX 04-Dec-2025 08:54:59 20251204157317866
264 1835.0 XLON 04-Dec-2025 08:54:59 20251204157317868
80 1834.5 XLON 04-Dec-2025 08:55:26 20251204157318131
180 1833.5 CHIX 04-Dec-2025 08:55:53 20251204157318435
12 1833.5 XLON 04-Dec-2025 08:55:53 20251204157318437
34 1832.5 CHIX 04-Dec-2025 08:56:09 20251204157318636
180 1832.5 XLON 04-Dec-2025 08:56:09 20251204157318638
74 1835.5 CHIX 04-Dec-2025 08:58:34 20251204157319524
197 1835.5 XLON 04-Dec-2025 08:58:34 20251204157319526
227 1835.5 XLON 04-Dec-2025 08:58:34 20251204157319528
34 1835.5 XLON 04-Dec-2025 08:58:34 20251204157319530
205 1835.5 CHIX 04-Dec-2025 08:59:40 20251204157319667
39 1835.5 BATE 04-Dec-2025 08:59:40 20251204157319669
475 1835.5 XLON 04-Dec-2025 08:59:40 20251204157319671
247 1837.5 BATE 04-Dec-2025 09:01:48 20251204157320303
96 1838.0 BATE 04-Dec-2025 09:02:26 20251204157320529
711 1838.0 CHIX 04-Dec-2025 09:02:26 20251204157320531
408 1838.0 XLON 04-Dec-2025 09:02:26 20251204157320533
95 1837.5 CHIX 04-Dec-2025 09:04:47 20251204157321008
247 1837.5 BATE 04-Dec-2025 09:04:47 20251204157321010
231 1837.5 XLON 04-Dec-2025 09:04:47 20251204157321012
55 1837.5 CHIX 04-Dec-2025 09:07:13 20251204157322216
559 1837.5 XLON 04-Dec-2025 09:07:13 20251204157322218
50 1837.5 CHIX 04-Dec-2025 09:07:13 20251204157322220
212 1837.5 XLON 04-Dec-2025 09:07:13 20251204157322222
150 1837.5 XLON 04-Dec-2025 09:07:13 20251204157322224
180 1837.5 BATE 04-Dec-2025 09:07:30 20251204157322288
180 1837.5 CHIX 04-Dec-2025 09:07:30 20251204157322290
2 1837.5 XLON 04-Dec-2025 09:07:30 20251204157322292
570 1837.5 CHIX 04-Dec-2025 09:09:56 20251204157323232
194 1837.5 BATE 04-Dec-2025 09:09:56 20251204157323234
392 1837.5 XLON 04-Dec-2025 09:09:56 20251204157323236
103 1837.0 XLON 04-Dec-2025 09:10:03 20251204157323258
171 1836.5 XLON 04-Dec-2025 09:11:10 20251204157323471
173 1836.0 CHIX 04-Dec-2025 09:11:56 20251204157323707
179 1836.5 BATE 04-Dec-2025 09:14:33 20251204157324671
80 1836.5 CHIX 04-Dec-2025 09:14:33 20251204157324673
382 1836.5 CHIX 04-Dec-2025 09:14:33 20251204157324675
677 1836.5 XLON 04-Dec-2025 09:14:33 20251204157324677
48 1836.0 CHIX 04-Dec-2025 09:17:24 20251204157325575
1,318 1836.0 BATE 04-Dec-2025 09:18:05 20251204157325641
20 1836.0 CHIX 04-Dec-2025 09:18:05 20251204157325643
43 1837.0 XLON 04-Dec-2025 09:20:03 20251204157326426
167 1837.0 XLON 04-Dec-2025 09:20:03 20251204157326428
176 1837.0 CHIX 04-Dec-2025 09:20:04 20251204157326442
183 1837.0 XLON 04-Dec-2025 09:20:04 20251204157326444
180 1837.0 CHIX 04-Dec-2025 09:22:00 20251204157326861
93 1837.0 BATE 04-Dec-2025 09:22:00 20251204157326863
230 1837.0 XLON 04-Dec-2025 09:22:00 20251204157326865
84 1836.5 CHIX 04-Dec-2025 09:22:25 20251204157327031
173 1836.5 XLON 04-Dec-2025 09:22:25 20251204157327033
7 1836.5 XLON 04-Dec-2025 09:22:25 20251204157327035
180 1836.0 CHIX 04-Dec-2025 09:23:54 20251204157327301
2 1836.0 XLON 04-Dec-2025 09:23:54 20251204157327303
35 1836.5 BATE 04-Dec-2025 09:24:57 20251204157327629
215 1836.5 CHIX 04-Dec-2025 09:24:57 20251204157327631
305 1836.5 XLON 04-Dec-2025 09:24:57 20251204157327633
92 1836.0 XLON 04-Dec-2025 09:25:21 20251204157327679
135 1836.0 CHIX 04-Dec-2025 09:25:43 20251204157327709
45 1836.0 XLON 04-Dec-2025 09:25:43 20251204157327711
131 1836.0 XLON 04-Dec-2025 09:25:43 20251204157327713
291 1837.5 CHIX 04-Dec-2025 09:26:50 20251204157327999
156 1837.5 XLON 04-Dec-2025 09:26:50 20251204157328001
82 1837.5 XLON 04-Dec-2025 09:26:53 20251204157328031
398 1838.0 CHIX 04-Dec-2025 09:29:46 20251204157328621
632 1838.0 XLON 04-Dec-2025 09:29:46 20251204157328623
200 1838.0 XLON 04-Dec-2025 09:29:46 20251204157328625
25 1837.5 CHIX 04-Dec-2025 09:30:47 20251204157328871
180 1837.5 XLON 04-Dec-2025 09:30:47 20251204157328873
748 1838.0 CHIX 04-Dec-2025 09:34:53 20251204157329885
630 1838.0 XLON 04-Dec-2025 09:34:53 20251204157329887
359 1838.0 XLON 04-Dec-2025 09:34:53 20251204157329889
135 1836.5 XLON 04-Dec-2025 09:37:26 20251204157330457
310 1837.0 BATE 04-Dec-2025 09:38:55 20251204157330761
220 1837.0 BATE 04-Dec-2025 09:38:55 20251204157330763
99 1837.0 BATE 04-Dec-2025 09:39:56 20251204157330977
231 1837.0 CHIX 04-Dec-2025 09:39:56 20251204157330979
219 1837.0 XLON 04-Dec-2025 09:39:56 20251204157330985
156 1836.5 CHIX 04-Dec-2025 09:41:08 20251204157331246
261 1836.5 XLON 04-Dec-2025 09:41:08 20251204157331248
402 1838.0 CHIX 04-Dec-2025 09:42:59 20251204157331807
358 1838.0 XLON 04-Dec-2025 09:42:59 20251204157331809
200 1838.0 XLON 04-Dec-2025 09:42:59 20251204157331811
180 1838.0 CHIX 04-Dec-2025 09:42:59 20251204157331813
22 1838.0 BATE 04-Dec-2025 09:42:59 20251204157331815
199 1838.0 XLON 04-Dec-2025 09:42:59 20251204157331817
193 1837.5 XLON 04-Dec-2025 09:44:31 20251204157332104
130 1837.5 XLON 04-Dec-2025 09:44:50 20251204157332168
153 1837.5 BATE 04-Dec-2025 09:46:41 20251204157332542
50 1837.5 CHIX 04-Dec-2025 09:46:41 20251204157332544
310 1837.5 XLON 04-Dec-2025 09:46:41 20251204157332546
180 1838.0 XLON 04-Dec-2025 09:47:03 20251204157332724
202 1838.0 XLON 04-Dec-2025 09:47:03 20251204157332726
13 1838.0 CHIX 04-Dec-2025 09:47:04 20251204157332728
180 1837.5 CHIX 04-Dec-2025 09:47:58 20251204157332812
36 1837.5 XLON 04-Dec-2025 09:47:58 20251204157332814
180 1837.0 CHIX 04-Dec-2025 09:50:17 20251204157333694
3 1837.0 XLON 04-Dec-2025 09:50:17 20251204157333696
530 1837.0 CHIX 04-Dec-2025 09:51:07 20251204157334030
207 1837.0 BATE 04-Dec-2025 09:51:07 20251204157334032
338 1837.0 XLON 04-Dec-2025 09:51:07 20251204157334034
126 1836.5 CHIX 04-Dec-2025 09:51:20 20251204157334186
164 1839.0 XLON 04-Dec-2025 09:55:51 20251204157335752
200 1839.0 XLON 04-Dec-2025 09:55:51 20251204157335754
699 1839.0 XLON 04-Dec-2025 09:55:51 20251204157335756
68 1839.0 XLON 04-Dec-2025 09:55:51 20251204157335758
180 1838.5 CHIX 04-Dec-2025 09:55:51 20251204157335760
129 1838.5 XLON 04-Dec-2025 09:55:51 20251204157335762
559 1838.0 XLON 04-Dec-2025 09:58:45 20251204157336438
244 1838.0 XLON 04-Dec-2025 09:58:45 20251204157336440
282 1838.5 XLON 04-Dec-2025 10:00:00 20251204157336926
144 1838.5 XLON 04-Dec-2025 10:00:00 20251204157336928
125 1838.0 CHIX 04-Dec-2025 10:01:45 20251204157337623
180 1838.0 XLON 04-Dec-2025 10:01:45 20251204157337625
138 1837.5 BATE 04-Dec-2025 10:02:06 20251204157337859
235 1837.5 CHIX 04-Dec-2025 10:02:06 20251204157337861
199 1837.5 XLON 04-Dec-2025 10:02:06 20251204157337863
76 1837.0 CHIX 04-Dec-2025 10:02:07 20251204157337865
89 1837.0 XLON 04-Dec-2025 10:02:07 20251204157337867
82 1838.0 BATE 04-Dec-2025 10:05:18 20251204157340404
180 1838.0 CHIX 04-Dec-2025 10:05:18 20251204157340406
245 1838.0 XLON 04-Dec-2025 10:05:18 20251204157340408
164 1838.0 CHIX 04-Dec-2025 10:06:32 20251204157340512
37 1838.0 BATE 04-Dec-2025 10:06:32 20251204157340514
382 1838.0 XLON 04-Dec-2025 10:06:32 20251204157340516
130 1838.5 BATE 04-Dec-2025 10:08:09 20251204157340880
245 1838.5 CHIX 04-Dec-2025 10:08:09 20251204157340882
284 1838.5 XLON 04-Dec-2025 10:08:09 20251204157340984
37 1838.0 BATE 04-Dec-2025 10:08:24 20251204157340992
180 1838.0 CHIX 04-Dec-2025 10:08:24 20251204157340994
202 1838.0 XLON 04-Dec-2025 10:08:24 20251204157340996
591 1839.0 CHIX 04-Dec-2025 10:11:27 20251204157341474
543 1839.0 XLON 04-Dec-2025 10:11:27 20251204157341476
99 1838.5 BATE 04-Dec-2025 10:11:30 20251204157341586
180 1838.5 XLON 04-Dec-2025 10:12:45 20251204157341714
180 1838.0 CHIX 04-Dec-2025 10:13:40 20251204157341910
20 1838.0 XLON 04-Dec-2025 10:13:40 20251204157341912
192 1837.5 CHIX 04-Dec-2025 10:16:26 20251204157342274
129 1837.5 XLON 04-Dec-2025 10:16:26 20251204157342276
54 1837.5 CHIX 04-Dec-2025 10:17:33 20251204157342508
86 1837.5 CHIX 04-Dec-2025 10:17:33 20251204157342510
227 1837.5 XLON 04-Dec-2025 10:17:33 20251204157342512
378 1837.5 XLON 04-Dec-2025 10:17:33 20251204157342514
200 1837.5 XLON 04-Dec-2025 10:17:33 20251204157342516
373 1837.5 XLON 04-Dec-2025 10:17:33 20251204157342518
50 1837.0 XLON 04-Dec-2025 10:18:41 20251204157342669
182 1837.5 CHIX 04-Dec-2025 10:22:39 20251204157343261
63 1837.5 BATE 04-Dec-2025 10:22:39 20251204157343263
1,056 1837.5 XLON 04-Dec-2025 10:22:39 20251204157343265
111 1837.0 XLON 04-Dec-2025 10:23:57 20251204157343755
50 1837.0 XLON 04-Dec-2025 10:23:57 20251204157343757
43 1837.0 CHIX 04-Dec-2025 10:23:57 20251204157343759
137 1837.0 CHIX 04-Dec-2025 10:23:57 20251204157343761
245 1836.5 XLON 04-Dec-2025 10:24:28 20251204157343818
120 1836.5 CHIX 04-Dec-2025 10:25:00 20251204157344108
188 1836.0 XLON 04-Dec-2025 10:25:19 20251204157344807
128 1836.0 CHIX 04-Dec-2025 10:25:19 20251204157344809
174 1835.5 XLON 04-Dec-2025 10:26:00 20251204157345055
275 1836.5 XLON 04-Dec-2025 10:29:28 20251204157346043
266 1836.5 XLON 04-Dec-2025 10:29:28 20251204157346045
180 1836.5 CHIX 04-Dec-2025 10:29:28 20251204157346047
168 1836.5 CHIX 04-Dec-2025 10:29:28 20251204157346049
228 1836.5 XLON 04-Dec-2025 10:29:28 20251204157346051
19 1836.5 BATE 04-Dec-2025 10:29:28 20251204157346053
12 1836.5 CHIX 04-Dec-2025 10:29:28 20251204157346055
180 1836.0 XLON 04-Dec-2025 10:30:49 20251204157346320
347 1837.0 XLON 04-Dec-2025 10:32:49 20251204157346902
83 1837.0 XLON 04-Dec-2025 10:32:49 20251204157346904
377 1837.0 XLON 04-Dec-2025 10:32:49 20251204157346906
73 1837.0 BATE 04-Dec-2025 10:32:49 20251204157346908
79 1837.0 BATE 04-Dec-2025 10:32:49 20251204157346910
12 1837.0 CHIX 04-Dec-2025 10:32:49 20251204157346912
1,056 1837.5 XLON 04-Dec-2025 10:35:21 20251204157347404
105 1837.5 XLON 04-Dec-2025 10:35:21 20251204157347406
47 1837.0 XLON 04-Dec-2025 10:35:37 20251204157347440
180 1836.5 CHIX 04-Dec-2025 10:36:57 20251204157347582
15 1836.5 XLON 04-Dec-2025 10:36:57 20251204157347584
18 1836.5 CHIX 04-Dec-2025 10:40:03 20251204157348588
1,113 1837.5 XLON 04-Dec-2025 10:44:28 20251204157349781
240 1837.5 XLON 04-Dec-2025 10:44:31 20251204157349795
455 1837.5 XLON 04-Dec-2025 10:44:31 20251204157349797
398 1837.5 XLON 04-Dec-2025 10:44:31 20251204157349799
380 1837.5 XLON 04-Dec-2025 10:44:31 20251204157349801
263 1837.5 XLON 04-Dec-2025 10:44:31 20251204157349803
180 1837.0 CHIX 04-Dec-2025 10:46:01 20251204157349961
13 1837.0 XLON 04-Dec-2025 10:46:01 20251204157349963
195 1838.5 BATE 04-Dec-2025 10:50:39 20251204157350834
332 1838.5 CHIX 04-Dec-2025 10:50:39 20251204157350836
673 1839.5 XLON 04-Dec-2025 10:51:50 20251204157351124
46 1839.5 XLON 04-Dec-2025 10:51:50 20251204157351126
252 1839.5 XLON 04-Dec-2025 10:51:50 20251204157351128
12 1839.5 XLON 04-Dec-2025 10:51:50 20251204157351130
34 1839.5 XLON 04-Dec-2025 10:51:50 20251204157351132
180 1839.5 XLON 04-Dec-2025 10:51:50 20251204157351134
106 1839.5 XLON 04-Dec-2025 10:52:39 20251204157351374
54 1839.0 BATE 04-Dec-2025 10:53:37 20251204157351445
428 1839.5 XLON 04-Dec-2025 10:55:11 20251204157351755
138 1839.5 XLON 04-Dec-2025 10:55:11 20251204157351757
272 1839.5 XLON 04-Dec-2025 10:55:11 20251204157351759
373 1839.5 XLON 04-Dec-2025 10:55:11 20251204157351761
102 1839.5 XLON 04-Dec-2025 10:55:11 20251204157351763
134 1839.5 CHIX 04-Dec-2025 10:59:15 20251204157353139
245 1839.5 XLON 04-Dec-2025 10:59:15 20251204157353141
42 1839.0 XLON 04-Dec-2025 10:59:33 20251204157353205
419 1839.0 BATE 04-Dec-2025 11:00:16 20251204157353486
707 1839.0 CHIX 04-Dec-2025 11:00:16 20251204157353488
1,093 1839.0 XLON 04-Dec-2025 11:03:49 20251204157354924
209 1839.0 XLON 04-Dec-2025 11:03:49 20251204157354926
277 1839.0 BATE 04-Dec-2025 11:08:44 20251204157355821
180 1839.0 XLON 04-Dec-2025 11:08:44 20251204157355823
61 1839.0 CHIX 04-Dec-2025 11:08:44 20251204157355825
347 1839.0 XLON 04-Dec-2025 11:08:44 20251204157355827
180 1839.0 CHIX 04-Dec-2025 11:08:44 20251204157355829
208 1839.0 XLON 04-Dec-2025 11:08:44 20251204157355831
58 1839.0 XLON 04-Dec-2025 11:08:44 20251204157355833
813 1839.0 CHIX 04-Dec-2025 11:11:57 20251204157356471
196 1839.0 BATE 04-Dec-2025 11:11:57 20251204157356473
294 1839.0 XLON 04-Dec-2025 11:11:57 20251204157356475
154 1838.5 CHIX 04-Dec-2025 11:13:10 20251204157356765
166 1838.0 CHIX 04-Dec-2025 11:13:41 20251204157356831
30 1839.0 BATE 04-Dec-2025 11:17:02 20251204157357637
381 1839.0 BATE 04-Dec-2025 11:17:02 20251204157357639
61 1839.0 BATE 04-Dec-2025 11:17:02 20251204157357641
74 1839.0 BATE 04-Dec-2025 11:17:02 20251204157357643
33 1839.0 CHIX 04-Dec-2025 11:17:02 20251204157357645
31 1839.0 XLON 04-Dec-2025 11:17:02 20251204157357647
612 1839.0 XLON 04-Dec-2025 11:17:02 20251204157357649
126 1838.5 CHIX 04-Dec-2025 11:17:45 20251204157357701
54 1838.5 CHIX 04-Dec-2025 11:17:45 20251204157357703
11 1838.5 XLON 04-Dec-2025 11:17:45 20251204157357705
82 1838.5 CHIX 04-Dec-2025 11:18:15 20251204157357851
86 1838.5 XLON 04-Dec-2025 11:18:15 20251204157357853
150 1838.0 CHIX 04-Dec-2025 11:18:47 20251204157357895
72 1841.5 BATE 04-Dec-2025 11:22:40 20251204157358585
137 1841.5 BATE 04-Dec-2025 11:22:40 20251204157358587
200 1841.5 CHIX 04-Dec-2025 11:22:40 20251204157358589
116 1841.5 CHIX 04-Dec-2025 11:22:40 20251204157358591
707 1841.5 XLON 04-Dec-2025 11:22:40 20251204157358593
81 1842.5 BATE 04-Dec-2025 11:25:51 20251204157365950
489 1842.5 XLON 04-Dec-2025 11:27:59 20251204157368215
48 1842.5 BATE 04-Dec-2025 11:27:59 20251204157368221
397 1842.5 XLON 04-Dec-2025 11:27:59 20251204157368227
57 1842.5 CHIX 04-Dec-2025 11:28:00 20251204157368261
258 1842.5 XLON 04-Dec-2025 11:28:00 20251204157368263
163 1842.0 XLON 04-Dec-2025 11:28:40 20251204157368573
180 1843.5 XLON 04-Dec-2025 11:31:20 20251204157369488
600 1844.5 XLON 04-Dec-2025 11:32:37 20251204157369788
30 1844.5 XLON 04-Dec-2025 11:32:43 20251204157369800
200 1845.5 CHIX 04-Dec-2025 11:34:50 20251204157372395
214 1845.5 BATE 04-Dec-2025 11:34:50 20251204157372397
351 1845.5 CHIX 04-Dec-2025 11:34:50 20251204157372399
508 1845.5 XLON 04-Dec-2025 11:34:50 20251204157372401
163 1844.5 XLON 04-Dec-2025 11:35:27 20251204157372455
176 1846.0 BATE 04-Dec-2025 11:40:45 20251204157373346
107 1846.0 BATE 04-Dec-2025 11:41:33 20251204157373440
156 1846.0 CHIX 04-Dec-2025 11:41:33 20251204157373442
199 1846.0 CHIX 04-Dec-2025 11:41:33 20251204157373444
220 1846.0 BATE 04-Dec-2025 11:41:33 20251204157373446
374 1845.5 XLON 04-Dec-2025 11:42:06 20251204157373568
56 1845.0 BATE 04-Dec-2025 11:43:00 20251204157373668
288 1845.0 CHIX 04-Dec-2025 11:43:00 20251204157373670
235 1845.0 XLON 04-Dec-2025 11:43:00 20251204157373672
102 1844.5 CHIX 04-Dec-2025 11:43:02 20251204157373674
100 1844.5 XLON 04-Dec-2025 11:43:02 20251204157373676
80 1844.5 XLON 04-Dec-2025 11:43:02 20251204157373678
48 1844.5 XLON 04-Dec-2025 11:43:02 20251204157373682
108 1849.0 BATE 04-Dec-2025 11:48:11 20251204157374544
336 1849.0 CHIX 04-Dec-2025 11:48:11 20251204157374546
834 1849.0 XLON 04-Dec-2025 11:48:11 20251204157374548
38 1852.0 BATE 04-Dec-2025 11:49:41 20251204157374640
308 1852.0 CHIX 04-Dec-2025 11:49:41 20251204157374642
180 1852.0 XLON 04-Dec-2025 11:49:41 20251204157374644
35 1852.5 BATE 04-Dec-2025 11:54:35 20251204157375692
377 1852.5 XLON 04-Dec-2025 11:54:35 20251204157375694
517 1852.5 BATE 04-Dec-2025 11:55:14 20251204157375728
102 1852.5 CHIX 04-Dec-2025 11:55:14 20251204157375730
195 1852.5 XLON 04-Dec-2025 11:55:14 20251204157375732
19 1852.0 BATE 04-Dec-2025 11:55:34 20251204157375750
180 1852.0 CHIX 04-Dec-2025 11:55:34 20251204157375752
236 1852.0 XLON 04-Dec-2025 11:55:34 20251204157375754
80 1851.5 BATE 04-Dec-2025 11:55:56 20251204157375805
77 1851.5 XLON 04-Dec-2025 11:55:56 20251204157375807
2 1850.5 BATE 04-Dec-2025 11:59:23 20251204157376639
300 1850.5 XLON 04-Dec-2025 11:59:37 20251204157376831
39 1850.5 XLON 04-Dec-2025 11:59:37 20251204157376833
180 1850.5 CHIX 04-Dec-2025 11:59:52 20251204157376845
7 1850.5 BATE 04-Dec-2025 11:59:52 20251204157376847
327 1850.5 XLON 04-Dec-2025 11:59:52 20251204157376849
4 1850.0 BATE 04-Dec-2025 12:00:00 20251204157376865
16 1850.0 BATE 04-Dec-2025 12:00:00 20251204157376867
38 1851.0 BATE 04-Dec-2025 12:00:52 20251204157377165
40 1851.0 XLON 04-Dec-2025 12:00:52 20251204157377167
341 1851.0 XLON 04-Dec-2025 12:01:16 20251204157377207
11 1851.0 CHIX 04-Dec-2025 12:01:20 20251204157377209
180 1851.0 XLON 04-Dec-2025 12:01:20 20251204157377211
180 1850.5 XLON 04-Dec-2025 12:02:25 20251204157377323
83 1850.5 XLON 04-Dec-2025 12:02:25 20251204157377325
180 1850.0 XLON 04-Dec-2025 12:02:45 20251204157377445
87 1850.0 XLON 04-Dec-2025 12:02:55 20251204157377491
172 1849.5 CHIX 04-Dec-2025 12:04:02 20251204157377603
180 1848.5 XLON 04-Dec-2025 12:04:25 20251204157377783
59 1848.5 XLON 04-Dec-2025 12:04:25 20251204157377785
180 1847.0 XLON 04-Dec-2025 12:04:46 20251204157377843
11 1847.0 CHIX 04-Dec-2025 12:04:46 20251204157377845
59 1846.0 CHIX 04-Dec-2025 12:06:24 20251204157378215
180 1846.0 XLON 04-Dec-2025 12:06:24 20251204157378217
200 1845.0 BATE 04-Dec-2025 12:09:27 20251204157378475
516 1845.0 CHIX 04-Dec-2025 12:09:27 20251204157378477
473 1845.0 XLON 04-Dec-2025 12:09:27 20251204157378479
83 1845.0 XLON 04-Dec-2025 12:09:27 20251204157378481
44 1844.0 XLON 04-Dec-2025 12:09:30 20251204157378497
180 1844.5 XLON 04-Dec-2025 12:11:23 20251204157378744
109 1844.5 XLON 04-Dec-2025 12:11:37 20251204157378764
275 1845.5 XLON 04-Dec-2025 12:12:29 20251204157378962
128 1845.5 XLON 04-Dec-2025 12:12:30 20251204157378964
160 1845.0 XLON 04-Dec-2025 12:12:43 20251204157378994
155 1844.5 CHIX 04-Dec-2025 12:14:13 20251204157379245
154 1845.0 XLON 04-Dec-2025 12:16:27 20251204157379578
131 1845.0 CHIX 04-Dec-2025 12:16:27 20251204157379580
226 1845.0 XLON 04-Dec-2025 12:16:27 20251204157379582
88 1844.5 BATE 04-Dec-2025 12:16:29 20251204157379584
180 1844.5 XLON 04-Dec-2025 12:16:53 20251204157379676
129 1843.5 XLON 04-Dec-2025 12:20:13 20251204157380164
449 1843.5 CHIX 04-Dec-2025 12:21:54 20251204157380234
406 1843.5 XLON 04-Dec-2025 12:21:54 20251204157380236
246 1843.5 XLON 04-Dec-2025 12:21:54 20251204157380238
122 1844.0 XLON 04-Dec-2025 12:22:53 20251204157380300
174 1845.0 BATE 04-Dec-2025 12:25:41 20251204157380726
438 1845.0 XLON 04-Dec-2025 12:25:41 20251204157380728
180 1845.0 CHIX 04-Dec-2025 12:26:58 20251204157380882
183 1845.0 CHIX 04-Dec-2025 12:26:58 20251204157380884
180 1845.0 CHIX 04-Dec-2025 12:27:15 20251204157381026
86 1845.0 XLON 04-Dec-2025 12:27:15 20251204157381028
179 1845.5 XLON 04-Dec-2025 12:27:32 20251204157381047
180 1845.5 XLON 04-Dec-2025 12:27:32 20251204157381049
124 1845.5 XLON 04-Dec-2025 12:30:21 20251204157381370
306 1846.0 BATE 04-Dec-2025 12:33:43 20251204157382030
445 1846.0 CHIX 04-Dec-2025 12:33:43 20251204157382032
480 1846.0 XLON 04-Dec-2025 12:33:43 20251204157382034
31 1846.0 XLON 04-Dec-2025 12:33:43 20251204157382036
99 1845.5 CHIX 04-Dec-2025 12:34:46 20251204157382100
180 1845.5 XLON 04-Dec-2025 12:34:46 20251204157382102
125 1845.0 XLON 04-Dec-2025 12:34:51 20251204157382110
180 1845.0 CHIX 04-Dec-2025 12:34:51 20251204157382112
141 1844.5 XLON 04-Dec-2025 12:35:59 20251204157382416
16 1843.5 CHIX 04-Dec-2025 12:36:47 20251204157382656
55 1843.5 CHIX 04-Dec-2025 12:36:47 20251204157382658
180 1843.5 XLON 04-Dec-2025 12:36:47 20251204157382660
142 1842.5 CHIX 04-Dec-2025 12:37:08 20251204157382882
161 1841.5 XLON 04-Dec-2025 12:37:20 20251204157382892
406 1844.0 XLON 04-Dec-2025 12:41:57 20251204157383809
200 1844.0 XLON 04-Dec-2025 12:41:57 20251204157383811
426 1844.0 XLON 04-Dec-2025 12:41:57 20251204157383813
203 1844.0 XLON 04-Dec-2025 12:41:57 20251204157383815
69 1844.0 XLON 04-Dec-2025 12:41:59 20251204157383817
150 1842.5 CHIX 04-Dec-2025 12:45:56 20251204157384702
220 1843.0 CHIX 04-Dec-2025 12:47:16 20251204157384938
33 1843.0 BATE 04-Dec-2025 12:47:16 20251204157384940
318 1843.0 XLON 04-Dec-2025 12:47:16 20251204157384942
289 1842.5 XLON 04-Dec-2025 12:49:16 20251204157385348
97 1842.5 BATE 04-Dec-2025 12:49:17 20251204157385350
180 1842.5 XLON 04-Dec-2025 12:49:17 20251204157385352
252 1842.0 XLON 04-Dec-2025 12:50:41 20251204157385830
1 1842.5 BATE 04-Dec-2025 12:52:07 20251204157385962
819 1842.5 XLON 04-Dec-2025 12:52:07 20251204157385964
403 1842.5 XLON 04-Dec-2025 12:52:07 20251204157385966
240 1837.0 CHIX 04-Dec-2025 12:55:34 20251204157386867
111 1837.0 BATE 04-Dec-2025 12:55:34 20251204157386869
322 1837.0 XLON 04-Dec-2025 12:55:34 20251204157386871
180 1836.0 CHIX 04-Dec-2025 12:56:18 20251204157387012
74 1836.0 XLON 04-Dec-2025 12:56:18 20251204157387014
62 1835.0 CHIX 04-Dec-2025 12:56:49 20251204157387036
180 1835.0 XLON 04-Dec-2025 12:56:49 20251204157387038
179 1835.5 BATE 04-Dec-2025 12:58:19 20251204157387311
44 1835.5 BATE 04-Dec-2025 12:58:20 20251204157387313
249 1835.5 CHIX 04-Dec-2025 12:58:20 20251204157387315
71 1835.5 XLON 04-Dec-2025 12:58:20 20251204157387317
137 1835.0 XLON 04-Dec-2025 13:00:49 20251204157387795
443 1835.5 XLON 04-Dec-2025 13:02:56 20251204157388522
381 1835.5 XLON 04-Dec-2025 13:03:25 20251204157388670
270 1835.5 CHIX 04-Dec-2025 13:03:25 20251204157388672
124 1836.0 XLON 04-Dec-2025 13:04:47 20251204157389182
247 1835.5 XLON 04-Dec-2025 13:06:24 20251204157389817
17 1835.5 XLON 04-Dec-2025 13:06:24 20251204157389819
38 1835.5 CHIX 04-Dec-2025 13:06:35 20251204157389883
180 1835.5 XLON 04-Dec-2025 13:06:35 20251204157389885
74 1835.0 BATE 04-Dec-2025 13:07:06 20251204157390095
247 1835.0 CHIX 04-Dec-2025 13:07:06 20251204157390097
241 1835.0 XLON 04-Dec-2025 13:07:06 20251204157390099
166 1835.0 XLON 04-Dec-2025 13:07:10 20251204157390105
254 1836.0 CHIX 04-Dec-2025 13:11:13 20251204157390988
262 1836.0 BATE 04-Dec-2025 13:11:13 20251204157390990
304 1836.0 XLON 04-Dec-2025 13:11:13 20251204157390992
75 1835.5 BATE 04-Dec-2025 13:11:13 20251204157390994
49 1835.5 BATE 04-Dec-2025 13:11:13 20251204157390996
180 1835.5 XLON 04-Dec-2025 13:11:13 20251204157390998
219 1835.5 BATE 04-Dec-2025 13:15:00 20251204157391982
419 1835.5 BATE 04-Dec-2025 13:15:00 20251204157391984
200 1835.5 XLON 04-Dec-2025 13:15:00 20251204157391986
359 1835.5 XLON 04-Dec-2025 13:15:00 20251204157391988
282 1836.0 CHIX 04-Dec-2025 13:19:48 20251204157393110
71 1836.0 BATE 04-Dec-2025 13:19:48 20251204157393112
912 1836.0 XLON 04-Dec-2025 13:19:48 20251204157393114
127 1836.0 CHIX 04-Dec-2025 13:20:21 20251204157393169
22 1836.0 XLON 04-Dec-2025 13:20:21 20251204157393171
72 1836.5 BATE 04-Dec-2025 13:22:37 20251204157393677
382 1837.0 CHIX 04-Dec-2025 13:24:09 20251204157394023
215 1837.0 BATE 04-Dec-2025 13:24:09 20251204157394025
44 1837.0 BATE 04-Dec-2025 13:24:09 20251204157394027
530 1837.0 XLON 04-Dec-2025 13:24:09 20251204157394029
49 1836.5 XLON 04-Dec-2025 13:24:28 20251204157394087
136 1836.0 XLON 04-Dec-2025 13:25:06 20251204157394263
2 1835.5 CHIX 04-Dec-2025 13:25:37 20251204157394326
180 1835.5 XLON 04-Dec-2025 13:25:37 20251204157394328
468 1835.5 CHIX 04-Dec-2025 13:29:14 20251204157395809
99 1835.5 CHIX 04-Dec-2025 13:29:14 20251204157395811
23 1835.5 BATE 04-Dec-2025 13:29:14 20251204157395813
389 1835.5 CHIX 04-Dec-2025 13:29:14 20251204157395815
912 1837.5 XLON 04-Dec-2025 13:32:59 20251204157396902
430 1837.5 XLON 04-Dec-2025 13:32:59 20251204157396904
180 1837.5 XLON 04-Dec-2025 13:32:59 20251204157396906
78 1837.5 CHIX 04-Dec-2025 13:32:59 20251204157396908
30 1836.5 BATE 04-Dec-2025 13:35:59 20251204157397554
173 1836.5 XLON 04-Dec-2025 13:35:59 20251204157397556
53 1837.0 XLON 04-Dec-2025 13:36:51 20251204157397634
1,289 1837.0 XLON 04-Dec-2025 13:36:51 20251204157397636
10 1836.5 CHIX 04-Dec-2025 13:37:39 20251204157397870
180 1836.5 XLON 04-Dec-2025 13:37:39 20251204157397872
81 1837.0 BATE 04-Dec-2025 13:39:46 20251204157398344
257 1837.0 CHIX 04-Dec-2025 13:39:46 20251204157398346
183 1837.0 XLON 04-Dec-2025 13:39:46 20251204157398348
331 1837.5 CHIX 04-Dec-2025 13:42:42 20251204157398794
397 1837.5 BATE 04-Dec-2025 13:42:42 20251204157398796
525 1837.5 XLON 04-Dec-2025 13:42:42 20251204157398798
51 1837.0 XLON 04-Dec-2025 13:43:00 20251204157398835
120 1836.5 XLON 04-Dec-2025 13:43:27 20251204157398984
47 1836.0 CHIX 04-Dec-2025 13:43:38 20251204157399000
79 1836.0 XLON 04-Dec-2025 13:43:55 20251204157399014
88 1836.0 XLON 04-Dec-2025 13:43:56 20251204157399016
252 1836.0 CHIX 04-Dec-2025 13:45:39 20251204157399365
18 1836.0 CHIX 04-Dec-2025 13:45:39 20251204157399367
46 1836.0 BATE 04-Dec-2025 13:45:39 20251204157399369
158 1836.0 XLON 04-Dec-2025 13:45:39 20251204157399371
22 1836.0 XLON 04-Dec-2025 13:45:39 20251204157399373
413 1838.0 XLON 04-Dec-2025 13:48:33 20251204157399903
179 1838.0 XLON 04-Dec-2025 13:48:33 20251204157399905
71 1838.0 XLON 04-Dec-2025 13:48:33 20251204157399907
258 1838.0 XLON 04-Dec-2025 13:48:33 20251204157399909
180 1838.0 XLON 04-Dec-2025 13:48:33 20251204157399911
125 1838.0 XLON 04-Dec-2025 13:48:33 20251204157399913
296 1839.0 CHIX 04-Dec-2025 13:52:06 20251204157400869
196 1839.0 CHIX 04-Dec-2025 13:52:06 20251204157400871
642 1839.0 CHIX 04-Dec-2025 13:52:06 20251204157400873
193 1839.0 CHIX 04-Dec-2025 13:52:06 20251204157400875
49 1838.0 XLON 04-Dec-2025 13:52:36 20251204157401042
169 1838.0 XLON 04-Dec-2025 13:54:31 20251204157401508
256 1838.5 XLON 04-Dec-2025 13:54:48 20251204157401723
291 1838.5 CHIX 04-Dec-2025 13:55:29 20251204157401971
85 1838.5 BATE 04-Dec-2025 13:55:29 20251204157401973
75 1838.5 XLON 04-Dec-2025 13:55:29 20251204157401975
301 1839.0 XLON 04-Dec-2025 13:58:13 20251204157402861
1 1839.0 XLON 04-Dec-2025 13:58:13 20251204157402863
380 1839.0 XLON 04-Dec-2025 13:58:13 20251204157402865
376 1839.0 XLON 04-Dec-2025 13:58:13 20251204157402867
212 1839.0 XLON 04-Dec-2025 13:58:13 20251204157402869
135 1838.5 XLON 04-Dec-2025 14:00:22 20251204157403569
100 1838.0 BATE 04-Dec-2025 14:00:35 20251204157403741
180 1838.0 BATE 04-Dec-2025 14:01:02 20251204157403827
131 1838.0 CHIX 04-Dec-2025 14:01:02 20251204157403829
180 1838.0 XLON 04-Dec-2025 14:01:02 20251204157403831
32 1837.5 CHIX 04-Dec-2025 14:01:02 20251204157403857
180 1837.5 XLON 04-Dec-2025 14:01:02 20251204157403859
180 1837.0 XLON 04-Dec-2025 14:01:24 20251204157403911
23 1837.0 CHIX 04-Dec-2025 14:01:24 20251204157404027
33 1836.0 BATE 04-Dec-2025 14:04:11 20251204157404783
400 1836.5 XLON 04-Dec-2025 14:04:19 20251204157404789
145 1836.5 XLON 04-Dec-2025 14:04:19 20251204157404791
368 1836.5 XLON 04-Dec-2025 14:04:19 20251204157404793
196 1836.5 XLON 04-Dec-2025 14:04:19 20251204157404795
12 1836.0 CHIX 04-Dec-2025 14:05:51 20251204157405339
131 1836.0 BATE 04-Dec-2025 14:05:51 20251204157405341
330 1836.0 CHIX 04-Dec-2025 14:06:46 20251204157405668
180 1836.0 BATE 04-Dec-2025 14:06:57 20251204157405692
30 1836.0 BATE 04-Dec-2025 14:07:03 20251204157405702
201 1835.5 BATE 04-Dec-2025 14:07:21 20251204157405848
187 1835.5 CHIX 04-Dec-2025 14:07:21 20251204157405850
118 1835.5 XLON 04-Dec-2025 14:07:21 20251204157405852
168 1836.5 CHIX 04-Dec-2025 14:08:16 20251204157405974
180 1836.5 XLON 04-Dec-2025 14:10:30 20251204157406806
1 1836.5 BATE 04-Dec-2025 14:11:26 20251204157407129
1,025 1836.5 XLON 04-Dec-2025 14:11:26 20251204157407131
276 1836.5 XLON 04-Dec-2025 14:11:26 20251204157407133
67 1835.5 CHIX 04-Dec-2025 14:13:05 20251204157407443
72 1835.0 BATE 04-Dec-2025 14:13:07 20251204157407637
192 1835.0 CHIX 04-Dec-2025 14:13:07 20251204157407639
302 1835.0 XLON 04-Dec-2025 14:13:07 20251204157407641
180 1836.0 CHIX 04-Dec-2025 14:17:42 20251204157408855
407 1836.0 BATE 04-Dec-2025 14:17:42 20251204157408857
46 1836.0 BATE 04-Dec-2025 14:17:42 20251204157408859
152 1836.0 CHIX 04-Dec-2025 14:17:42 20251204157408861
938 1836.0 XLON 04-Dec-2025 14:17:42 20251204157408863
77 1835.5 BATE 04-Dec-2025 14:18:49 20251204157409204
85 1835.5 XLON 04-Dec-2025 14:18:49 20251204157409206
172 1835.0 XLON 04-Dec-2025 14:19:46 20251204157410182
180 1835.0 BATE 04-Dec-2025 14:19:46 20251204157410184
180 1835.0 CHIX 04-Dec-2025 14:19:46 20251204157410186
77 1835.0 XLON 04-Dec-2025 14:19:46 20251204157410188
148 1834.0 XLON 04-Dec-2025 14:21:37 20251204157411110
195 1834.0 CHIX 04-Dec-2025 14:22:58 20251204157411632
208 1834.0 XLON 04-Dec-2025 14:22:58 20251204157411634
180 1834.0 XLON 04-Dec-2025 14:22:58 20251204157411636
39 1834.0 CHIX 04-Dec-2025 14:22:58 20251204157411638
57 1834.0 CHIX 04-Dec-2025 14:23:00 20251204157411646
142 1834.0 XLON 04-Dec-2025 14:23:00 20251204157411648
180 1833.5 BATE 04-Dec-2025 14:23:13 20251204157411681
29 1833.0 BATE 04-Dec-2025 14:23:33 20251204157411861
168 1833.0 XLON 04-Dec-2025 14:24:06 20251204157411997
12 1833.0 CHIX 04-Dec-2025 14:25:05 20251204157412465
107 1832.0 BATE 04-Dec-2025 14:25:05 20251204157412467
61 1832.0 XLON 04-Dec-2025 14:25:05 20251204157412469
2 1832.0 CHIX 04-Dec-2025 14:25:10 20251204157412491
353 1832.0 XLON 04-Dec-2025 14:25:10 20251204157412493
16 1831.5 XLON 04-Dec-2025 14:25:46 20251204157412743
54 1831.5 XLON 04-Dec-2025 14:25:46 20251204157412745
56 1831.5 XLON 04-Dec-2025 14:25:46 20251204157412747
88 1831.5 XLON 04-Dec-2025 14:25:46 20251204157412749
92 1831.5 XLON 04-Dec-2025 14:25:46 20251204157412751
66 1831.5 BATE 04-Dec-2025 14:27:58 20251204157413437
1,243 1831.5 XLON 04-Dec-2025 14:27:58 20251204157413439
39 1828.0 CHIX 04-Dec-2025 14:29:20 20251204157414019
180 1828.0 XLON 04-Dec-2025 14:29:20 20251204157414021
58 1826.5 CHIX 04-Dec-2025 14:29:57 20251204157414247
180 1826.5 XLON 04-Dec-2025 14:29:57 20251204157414249
180 1826.5 CHIX 04-Dec-2025 14:30:01 20251204157414349
84 1826.5 BATE 04-Dec-2025 14:30:01 20251204157414351
180 1826.5 XLON 04-Dec-2025 14:30:01 20251204157414353
14 1826.0 BATE 04-Dec-2025 14:30:44 20251204157415136
8 1826.0 CHIX 04-Dec-2025 14:30:44 20251204157415138
20 1826.0 CHIX 04-Dec-2025 14:30:44 20251204157415140
30 1828.0 BATE 04-Dec-2025 14:31:06 20251204157415414
440 1828.0 CHIX 04-Dec-2025 14:31:16 20251204157415434
250 1828.0 XLON 04-Dec-2025 14:31:16 20251204157415436
62 1827.0 CHIX 04-Dec-2025 14:31:16 20251204157415444
180 1827.5 CHIX 04-Dec-2025 14:31:54 20251204157415600
76 1827.5 XLON 04-Dec-2025 14:31:54 20251204157415602
91 1827.5 XLON 04-Dec-2025 14:32:07 20251204157415792
92 1827.5 XLON 04-Dec-2025 14:32:07 20251204157415794
12 1827.5 XLON 04-Dec-2025 14:32:07 20251204157415796
180 1828.0 CHIX 04-Dec-2025 14:32:30 20251204157416040
180 1828.0 BATE 04-Dec-2025 14:32:30 20251204157416042
103 1828.0 XLON 04-Dec-2025 14:32:30 20251204157416044
37 1828.0 BATE 04-Dec-2025 14:33:02 20251204157416428
104 1828.0 CHIX 04-Dec-2025 14:33:03 20251204157416458
546 1828.0 XLON 04-Dec-2025 14:33:03 20251204157416460
146 1827.5 CHIX 04-Dec-2025 14:33:26 20251204157416640
191 1828.5 CHIX 04-Dec-2025 14:33:56 20251204157416837
105 1828.5 BATE 04-Dec-2025 14:33:56 20251204157416839
186 1828.5 XLON 04-Dec-2025 14:33:56 20251204157416841
81 1828.5 CHIX 04-Dec-2025 14:34:06 20251204157416981
281 1828.5 XLON 04-Dec-2025 14:34:06 20251204157416983
49 1828.5 XLON 04-Dec-2025 14:34:06 20251204157416985
48 1827.5 BATE 04-Dec-2025 14:34:42 20251204157417343
182 1827.5 CHIX 04-Dec-2025 14:34:47 20251204157417387
180 1827.5 XLON 04-Dec-2025 14:34:47 20251204157417389
53 1825.5 BATE 04-Dec-2025 14:34:57 20251204157417459
226 1825.0 CHIX 04-Dec-2025 14:35:05 20251204157417597
53 1825.0 BATE 04-Dec-2025 14:35:05 20251204157417599
185 1825.0 XLON 04-Dec-2025 14:35:05 20251204157417601
40 1824.5 BATE 04-Dec-2025 14:35:05 20251204157417603
40 1824.5 XLON 04-Dec-2025 14:35:05 20251204157417605
27 1824.5 CHIX 04-Dec-2025 14:35:06 20251204157417607
139 1824.5 CHIX 04-Dec-2025 14:35:06 20251204157417609
180 1824.5 XLON 04-Dec-2025 14:35:06 20251204157417611
25 1824.0 BATE 04-Dec-2025 14:35:30 20251204157417695
7 1824.0 CHIX 04-Dec-2025 14:35:50 20251204157417741
20 1824.0 XLON 04-Dec-2025 14:35:50 20251204157417743
100 1824.0 CHIX 04-Dec-2025 14:35:50 20251204157417745
10 1824.0 CHIX 04-Dec-2025 14:35:51 20251204157417753
63 1824.0 CHIX 04-Dec-2025 14:35:51 20251204157417755
160 1824.0 XLON 04-Dec-2025 14:35:53 20251204157417759
48 1824.0 XLON 04-Dec-2025 14:35:53 20251204157417761
180 1823.0 CHIX 04-Dec-2025 14:35:55 20251204157417879
162 1823.0 XLON 04-Dec-2025 14:35:55 20251204157417881
22 1822.0 CHIX 04-Dec-2025 14:37:16 20251204157418286
72 1821.5 CHIX 04-Dec-2025 14:37:16 20251204157418288
79 1822.0 BATE 04-Dec-2025 14:37:16 20251204157418290
332 1822.0 CHIX 04-Dec-2025 14:37:16 20251204157418292
353 1822.0 XLON 04-Dec-2025 14:37:16 20251204157418294
191 1823.0 BATE 04-Dec-2025 14:37:35 20251204157418512
180 1823.0 CHIX 04-Dec-2025 14:37:35 20251204157418514
135 1823.0 XLON 04-Dec-2025 14:37:35 20251204157418516
64 1823.5 CHIX 04-Dec-2025 14:38:12 20251204157418835
41 1823.5 CHIX 04-Dec-2025 14:38:12 20251204157418837
544 1823.5 XLON 04-Dec-2025 14:38:12 20251204157418839
37 1823.5 BATE 04-Dec-2025 14:38:12 20251204157418841
22 1823.0 CHIX 04-Dec-2025 14:39:06 20251204157419491
40 1823.0 CHIX 04-Dec-2025 14:39:06 20251204157419493
188 1823.5 CHIX 04-Dec-2025 14:39:11 20251204157419501
90 1823.5 BATE 04-Dec-2025 14:39:11 20251204157419503
182 1823.5 BATE 04-Dec-2025 14:39:11 20251204157419505
25 1823.5 CHIX 04-Dec-2025 14:39:11 20251204157419507
499 1823.5 XLON 04-Dec-2025 14:39:11 20251204157419509
200 1823.5 XLON 04-Dec-2025 14:39:11 20251204157419511
1 1821.0 BATE 04-Dec-2025 14:40:02 20251204157419765
214 1821.0 CHIX 04-Dec-2025 14:40:02 20251204157419767
180 1821.0 XLON 04-Dec-2025 14:40:02 20251204157419769
211 1823.0 CHIX 04-Dec-2025 14:40:54 20251204157420133
174 1823.0 BATE 04-Dec-2025 14:40:54 20251204157420135
284 1823.0 XLON 04-Dec-2025 14:40:54 20251204157420237
40 1823.0 CHIX 04-Dec-2025 14:41:40 20251204157420566
1 1823.0 BATE 04-Dec-2025 14:41:40 20251204157420568
140 1823.0 CHIX 04-Dec-2025 14:41:40 20251204157420570
180 1823.0 XLON 04-Dec-2025 14:41:40 20251204157420572
180 1823.0 CHIX 04-Dec-2025 14:41:44 20251204157420590
128 1823.0 XLON 04-Dec-2025 14:41:44 20251204157420592
17 1823.0 XLON 04-Dec-2025 14:41:59 20251204157420684
31 1823.0 CHIX 04-Dec-2025 14:42:00 20251204157420688
46 1823.5 CHIX 04-Dec-2025 14:42:15 20251204157420848
267 1823.5 XLON 04-Dec-2025 14:42:15 20251204157420850
38 1823.0 BATE 04-Dec-2025 14:42:20 20251204157420890
180 1823.0 CHIX 04-Dec-2025 14:42:20 20251204157420896
220 1823.0 XLON 04-Dec-2025 14:42:20 20251204157420898
42 1823.0 XLON 04-Dec-2025 14:42:20 20251204157420900
180 1822.5 CHIX 04-Dec-2025 14:42:55 20251204157421003
47 1822.0 BATE 04-Dec-2025 14:42:55 20251204157421005
142 1822.5 XLON 04-Dec-2025 14:42:55 20251204157421007
253 1822.0 CHIX 04-Dec-2025 14:42:55 20251204157421009
221 1822.0 XLON 04-Dec-2025 14:42:55 20251204157421011
94 1821.5 CHIX 04-Dec-2025 14:43:36 20251204157421225
28 1821.5 CHIX 04-Dec-2025 14:43:36 20251204157421227
229 1821.5 XLON 04-Dec-2025 14:43:36 20251204157421229
22 1823.0 CHIX 04-Dec-2025 14:44:13 20251204157421525
180 1823.0 XLON 04-Dec-2025 14:44:13 20251204157421527
105 1823.0 XLON 04-Dec-2025 14:45:06 20251204157421767
402 1823.5 CHIX 04-Dec-2025 14:45:42 20251204157421864
252 1823.5 CHIX 04-Dec-2025 14:45:42 20251204157421874
41 1823.5 CHIX 04-Dec-2025 14:45:42 20251204157421876
515 1823.5 CHIX 04-Dec-2025 14:45:42 20251204157421878
66 1823.5 CHIX 04-Dec-2025 14:45:42 20251204157421880
46 1823.5 XLON 04-Dec-2025 14:45:43 20251204157421886
52 1822.5 XLON 04-Dec-2025 14:45:46 20251204157421902
126 1820.0 CHIX 04-Dec-2025 14:46:20 20251204157422090
136 1820.0 XLON 04-Dec-2025 14:46:20 20251204157422092
44 1820.0 XLON 04-Dec-2025 14:46:20 20251204157422094
704 1820.0 CHIX 04-Dec-2025 14:47:57 20251204157422490
246 1820.0 XLON 04-Dec-2025 14:47:57 20251204157422492
154 1821.0 BATE 04-Dec-2025 14:49:46 20251204157423304
409 1821.0 BATE 04-Dec-2025 14:49:46 20251204157423306
171 1821.0 BATE 04-Dec-2025 14:49:46 20251204157423308
419 1821.0 BATE 04-Dec-2025 14:49:46 20251204157423310
196 1821.0 XLON 04-Dec-2025 14:49:46 20251204157423312
122 1819.5 CHIX 04-Dec-2025 14:50:57 20251204157423630
180 1819.5 CHIX 04-Dec-2025 14:50:57 20251204157423632
83 1819.5 BATE 04-Dec-2025 14:50:57 20251204157423634
180 1819.5 XLON 04-Dec-2025 14:50:57 20251204157423636
30 1819.5 XLON 04-Dec-2025 14:50:57 20251204157423638
150 1819.5 XLON 04-Dec-2025 14:50:57 20251204157423640
18 1819.0 BATE 04-Dec-2025 14:51:03 20251204157423672
180 1819.0 CHIX 04-Dec-2025 14:51:03 20251204157423674
180 1819.0 XLON 04-Dec-2025 14:51:03 20251204157423676
439 1820.5 CHIX 04-Dec-2025 14:52:34 20251204157424315
99 1820.5 XLON 04-Dec-2025 14:52:34 20251204157424317
180 1820.5 CHIX 04-Dec-2025 14:52:34 20251204157424321
20 1820.5 XLON 04-Dec-2025 14:52:34 20251204157424323
139 1820.5 XLON 04-Dec-2025 14:52:34 20251204157424325
122 1820.0 CHIX 04-Dec-2025 14:52:51 20251204157424479
257 1820.5 CHIX 04-Dec-2025 14:53:31 20251204157424786
252 1820.5 XLON 04-Dec-2025 14:53:31 20251204157424788
82 1820.5 BATE 04-Dec-2025 14:53:31 20251204157424790
66 1820.5 XLON 04-Dec-2025 14:53:36 20251204157424872
1 1820.5 CHIX 04-Dec-2025 14:53:37 20251204157424876
10 1822.5 BATE 04-Dec-2025 14:55:22 20251204157425488
62 1822.5 BATE 04-Dec-2025 14:55:22 20251204157425490
324 1822.5 BATE 04-Dec-2025 14:55:22 20251204157425492
89 1822.5 CHIX 04-Dec-2025 14:55:22 20251204157425494
68 1822.5 CHIX 04-Dec-2025 14:55:22 20251204157425496
58 1822.5 CHIX 04-Dec-2025 14:55:22 20251204157425498
72 1822.5 BATE 04-Dec-2025 14:55:22 20251204157425500
46 1822.5 BATE 04-Dec-2025 14:55:22 20251204157425502
180 1822.5 CHIX 04-Dec-2025 14:55:22 20251204157425504
428 1822.5 XLON 04-Dec-2025 14:55:22 20251204157425506
156 1823.0 BATE 04-Dec-2025 14:56:22 20251204157426006
303 1823.0 CHIX 04-Dec-2025 14:56:22 20251204157426008
232 1823.0 XLON 04-Dec-2025 14:56:22 20251204157426010
199 1823.0 CHIX 04-Dec-2025 14:57:19 20251204157426256
71 1823.0 BATE 04-Dec-2025 14:57:19 20251204157426258
180 1823.0 XLON 04-Dec-2025 14:57:19 20251204157426260
135 1822.5 BATE 04-Dec-2025 14:57:19 20251204157426262
180 1822.5 XLON 04-Dec-2025 14:57:19 20251204157426264
58 1822.0 CHIX 04-Dec-2025 14:57:44 20251204157426362
107 1822.0 BATE 04-Dec-2025 14:57:44 20251204157426364
175 1822.0 CHIX 04-Dec-2025 14:57:44 20251204157426366
268 1822.0 XLON 04-Dec-2025 14:57:44 20251204157426368
55 1823.5 BATE 04-Dec-2025 14:58:55 20251204157426659
62 1823.5 BATE 04-Dec-2025 14:58:55 20251204157426661
217 1823.5 BATE 04-Dec-2025 14:58:55 20251204157426663
34 1823.5 BATE 04-Dec-2025 14:59:10 20251204157426844
143 1823.5 CHIX 04-Dec-2025 14:59:10 20251204157426846
148 1823.5 CHIX 04-Dec-2025 14:59:10 20251204157426848
640 1823.5 XLON 04-Dec-2025 14:59:10 20251204157426850
158 1822.0 CHIX 04-Dec-2025 15:00:02 20251204157427224
180 1822.0 XLON 04-Dec-2025 15:00:02 20251204157427226
119 1821.0 CHIX 04-Dec-2025 15:00:08 20251204157427272
181 1821.0 XLON 04-Dec-2025 15:00:08 20251204157427274
931 1822.0 XLON 04-Dec-2025 15:01:28 20251204157427900
200 1822.0 XLON 04-Dec-2025 15:01:28 20251204157427902
91 1822.0 XLON 04-Dec-2025 15:01:28 20251204157427904
180 1821.0 CHIX 04-Dec-2025 15:02:29 20251204157428467
19 1821.0 BATE 04-Dec-2025 15:02:29 20251204157428469
180 1821.0 XLON 04-Dec-2025 15:02:29 20251204157428471
41 1821.5 BATE 04-Dec-2025 15:03:30 20251204157429016
174 1821.5 BATE 04-Dec-2025 15:03:30 20251204157429018
245 1821.5 BATE 04-Dec-2025 15:03:30 20251204157429020
34 1821.5 BATE 04-Dec-2025 15:03:30 20251204157429022
33 1821.5 BATE 04-Dec-2025 15:03:30 20251204157429024
314 1821.5 BATE 04-Dec-2025 15:03:30 20251204157429026
379 1821.5 BATE 04-Dec-2025 15:03:30 20251204157429028
117 1820.5 BATE 04-Dec-2025 15:04:24 20251204157429344
117 1820.5 CHIX 04-Dec-2025 15:04:24 20251204157429346
194 1820.5 CHIX 04-Dec-2025 15:04:24 20251204157429348
202 1820.5 XLON 04-Dec-2025 15:04:24 20251204157429350
247 1820.5 XLON 04-Dec-2025 15:04:24 20251204157429352
83 1821.0 BATE 04-Dec-2025 15:04:51 20251204157429440
185 1821.0 CHIX 04-Dec-2025 15:04:51 20251204157429542
180 1821.0 XLON 04-Dec-2025 15:04:51 20251204157429544
186 1821.0 XLON 04-Dec-2025 15:05:04 20251204157429611
178 1821.0 CHIX 04-Dec-2025 15:05:05 20251204157429617
188 1821.5 CHIX 04-Dec-2025 15:05:45 20251204157429683
172 1821.5 XLON 04-Dec-2025 15:05:45 20251204157429685
180 1821.0 CHIX 04-Dec-2025 15:06:34 20251204157429980
114 1822.0 BATE 04-Dec-2025 15:07:40 20251204157430306
26 1821.5 BATE 04-Dec-2025 15:07:40 20251204157430308
70 1822.0 CHIX 04-Dec-2025 15:07:40 20251204157430310
194 1822.0 CHIX 04-Dec-2025 15:07:40 20251204157430312
365 1822.0 XLON 04-Dec-2025 15:07:40 20251204157430314
169 1821.5 CHIX 04-Dec-2025 15:07:40 20251204157430316
426 1821.5 CHIX 04-Dec-2025 15:07:40 20251204157430318
232 1821.5 XLON 04-Dec-2025 15:07:40 20251204157430320
114 1821.5 CHIX 04-Dec-2025 15:08:10 20251204157430628
265 1821.5 XLON 04-Dec-2025 15:08:10 20251204157430630
133 1821.0 CHIX 04-Dec-2025 15:08:40 20251204157430916
180 1821.0 XLON 04-Dec-2025 15:08:40 20251204157430918
563 1823.0 CHIX 04-Dec-2025 15:11:06 20251204157431722
299 1823.0 BATE 04-Dec-2025 15:11:06 20251204157431724
46 1823.0 BATE 04-Dec-2025 15:11:06 20251204157431726
461 1823.0 XLON 04-Dec-2025 15:11:06 20251204157431728
11 1823.0 XLON 04-Dec-2025 15:11:06 20251204157431730
176 1823.5 BATE 04-Dec-2025 15:12:30 20251204157432283
376 1823.5 CHIX 04-Dec-2025 15:12:30 20251204157432285
315 1823.5 XLON 04-Dec-2025 15:12:30 20251204157432287
195 1823.0 CHIX 04-Dec-2025 15:12:57 20251204157432347
94 1823.0 BATE 04-Dec-2025 15:12:57 20251204157432349
221 1823.0 XLON 04-Dec-2025 15:12:57 20251204157432351
138 1823.0 XLON 04-Dec-2025 15:12:57 20251204157432353
166 1822.5 CHIX 04-Dec-2025 15:13:03 20251204157432409
219 1822.5 XLON 04-Dec-2025 15:13:03 20251204157432411
168 1822.5 CHIX 04-Dec-2025 15:13:32 20251204157432633
12 1822.5 CHIX 04-Dec-2025 15:13:32 20251204157432635
168 1822.5 XLON 04-Dec-2025 15:13:32 20251204157432637
180 1823.5 CHIX 04-Dec-2025 15:14:20 20251204157432975
160 1823.5 XLON 04-Dec-2025 15:14:20 20251204157432977
40 1824.5 BATE 04-Dec-2025 15:15:30 20251204157433284
176 1824.5 CHIX 04-Dec-2025 15:15:30 20251204157433286
202 1824.5 XLON 04-Dec-2025 15:15:30 20251204157433288
446 1825.0 XLON 04-Dec-2025 15:15:42 20251204157433334
33 1825.0 XLON 04-Dec-2025 15:15:42 20251204157433436
455 1825.0 XLON 04-Dec-2025 15:15:42 20251204157433438
183 1825.0 XLON 04-Dec-2025 15:15:44 20251204157433442
50 1825.0 BATE 04-Dec-2025 15:15:51 20251204157433477
180 1825.0 XLON 04-Dec-2025 15:15:51 20251204157433479
180 1825.0 XLON 04-Dec-2025 15:15:51 20251204157433481
18 1825.0 XLON 04-Dec-2025 15:15:51 20251204157433483
180 1825.0 XLON 04-Dec-2025 15:16:05 20251204157433501
24 1825.0 XLON 04-Dec-2025 15:16:05 20251204157433503
46 1825.0 XLON 04-Dec-2025 15:16:05 20251204157433505
40 1824.5 BATE 04-Dec-2025 15:16:49 20251204157433753
174 1824.5 CHIX 04-Dec-2025 15:16:49 20251204157433755
180 1824.5 CHIX 04-Dec-2025 15:16:49 20251204157433757
293 1824.5 XLON 04-Dec-2025 15:16:49 20251204157433759
180 1824.5 XLON 04-Dec-2025 15:16:49 20251204157433761
140 1823.5 CHIX 04-Dec-2025 15:17:09 20251204157434069
180 1823.5 XLON 04-Dec-2025 15:17:09 20251204157434071
180 1824.5 BATE 04-Dec-2025 15:18:05 20251204157434365
180 1824.5 BATE 04-Dec-2025 15:18:05 20251204157434367
17 1824.5 CHIX 04-Dec-2025 15:18:05 20251204157434369
137 1824.5 CHIX 04-Dec-2025 15:18:05 20251204157434371
59 1824.5 CHIX 04-Dec-2025 15:18:47 20251204157434509
265 1824.5 XLON 04-Dec-2025 15:18:47 20251204157434511
21 1824.5 BATE 04-Dec-2025 15:18:47 20251204157434513
303 1824.5 XLON 04-Dec-2025 15:18:47 20251204157434515
292 1824.5 CHIX 04-Dec-2025 15:19:18 20251204157434697
180 1824.5 XLON 04-Dec-2025 15:19:18 20251204157434699
38 1824.5 BATE 04-Dec-2025 15:19:18 20251204157434701
154 1824.0 BATE 04-Dec-2025 15:19:43 20251204157434982
216 1824.0 CHIX 04-Dec-2025 15:19:43 20251204157434984
292 1824.0 XLON 04-Dec-2025 15:19:43 20251204157434986
44 1824.0 BATE 04-Dec-2025 15:20:34 20251204157435307
349 1826.0 XLON 04-Dec-2025 15:20:47 20251204157435345
521 1826.0 XLON 04-Dec-2025 15:20:47 20251204157435347
506 1826.0 XLON 04-Dec-2025 15:20:47 20251204157435349
125 1825.0 BATE 04-Dec-2025 15:22:23 20251204157436158
55 1825.0 CHIX 04-Dec-2025 15:22:23 20251204157436160
206 1825.0 CHIX 04-Dec-2025 15:22:23 20251204157436162
188 1825.0 XLON 04-Dec-2025 15:22:23 20251204157436164
156 1825.0 BATE 04-Dec-2025 15:22:49 20251204157436478
260 1825.0 BATE 04-Dec-2025 15:22:49 20251204157436480
84 1825.0 BATE 04-Dec-2025 15:22:49 20251204157436482
42 1825.0 BATE 04-Dec-2025 15:22:49 20251204157436484
59 1825.0 BATE 04-Dec-2025 15:22:49 20251204157436486
291 1825.0 BATE 04-Dec-2025 15:22:49 20251204157436488
419 1825.0 BATE 04-Dec-2025 15:22:49 20251204157436490
4 1825.0 XLON 04-Dec-2025 15:22:49 20251204157436492
196 1825.5 BATE 04-Dec-2025 15:24:08 20251204157436852
151 1825.5 CHIX 04-Dec-2025 15:24:08 20251204157436854
1 1825.0 BATE 04-Dec-2025 15:24:36 20251204157437096
191 1825.0 CHIX 04-Dec-2025 15:24:36 20251204157437098
180 1825.0 XLON 04-Dec-2025 15:24:36 20251204157437100
124 1825.0 XLON 04-Dec-2025 15:24:36 20251204157437102
180 1825.0 CHIX 04-Dec-2025 15:24:36 20251204157437104
180 1825.0 XLON 04-Dec-2025 15:24:36 20251204157437106
461 1825.0 CHIX 04-Dec-2025 15:25:52 20251204157437714
415 1825.0 BATE 04-Dec-2025 15:25:52 20251204157437716
180 1825.0 CHIX 04-Dec-2025 15:26:09 20251204157437780
304 1825.0 XLON 04-Dec-2025 15:26:09 20251204157437782
123 1824.5 BATE 04-Dec-2025 15:26:44 20251204157437966
184 1824.5 CHIX 04-Dec-2025 15:26:44 20251204157437968
290 1824.5 CHIX 04-Dec-2025 15:26:44 20251204157437970
55 1824.5 XLON 04-Dec-2025 15:26:44 20251204157437972
125 1824.5 XLON 04-Dec-2025 15:26:44 20251204157437974
27 1824.5 XLON 04-Dec-2025 15:26:51 20251204157438006
13 1824.0 BATE 04-Dec-2025 15:27:07 20251204157438096
145 1824.0 CHIX 04-Dec-2025 15:27:07 20251204157438098
45 1824.0 CHIX 04-Dec-2025 15:27:07 20251204157438100
180 1824.0 XLON 04-Dec-2025 15:27:07 20251204157438102
50 1823.0 BATE 04-Dec-2025 15:27:20 20251204157438224
180 1823.0 XLON 04-Dec-2025 15:27:20 20251204157438226
496 1825.5 XLON 04-Dec-2025 15:28:55 20251204157438512
496 1825.5 XLON 04-Dec-2025 15:28:55 20251204157438514
102 1825.5 XLON 04-Dec-2025 15:28:55 20251204157438516
111 1825.5 BATE 04-Dec-2025 15:29:15 20251204157438692
180 1825.5 XLON 04-Dec-2025 15:29:15 20251204157438694
151 1825.0 BATE 04-Dec-2025 15:30:10 20251204157439156
291 1825.0 XLON 04-Dec-2025 15:30:10 20251204157439158
88 1825.0 CHIX 04-Dec-2025 15:30:29 20251204157439200
202 1825.0 XLON 04-Dec-2025 15:30:29 20251204157439202
60 1825.0 CHIX 04-Dec-2025 15:30:30 20251204157439206
100 1825.0 CHIX 04-Dec-2025 15:30:32 20251204157439214
16 1825.0 BATE 04-Dec-2025 15:30:40 20251204157439240
19 1825.0 CHIX 04-Dec-2025 15:30:40 20251204157439242
180 1825.0 XLON 04-Dec-2025 15:30:40 20251204157439244
1 1825.0 XLON 04-Dec-2025 15:30:43 20251204157439258
228 1825.0 BATE 04-Dec-2025 15:31:41 20251204157439484
110 1825.0 CHIX 04-Dec-2025 15:31:41 20251204157439486
24 1824.5 BATE 04-Dec-2025 15:31:41 20251204157439488
87 1824.5 CHIX 04-Dec-2025 15:31:45 20251204157439490
387 1824.5 CHIX 04-Dec-2025 15:31:45 20251204157439492
180 1824.5 XLON 04-Dec-2025 15:31:45 20251204157439494
163 1824.5 XLON 04-Dec-2025 15:31:45 20251204157439496
37 1824.5 XLON 04-Dec-2025 15:31:45 20251204157439498
8 1825.0 BATE 04-Dec-2025 15:32:57 20251204157440061
46 1825.0 BATE 04-Dec-2025 15:32:59 20251204157440082
174 1825.0 CHIX 04-Dec-2025 15:32:59 20251204157440084
388 1825.0 CHIX 04-Dec-2025 15:32:59 20251204157440086
180 1825.0 XLON 04-Dec-2025 15:32:59 20251204157440088
479 1825.5 XLON 04-Dec-2025 15:34:00 20251204157440920
343 1825.5 BATE 04-Dec-2025 15:34:00 20251204157440922
22 1825.0 CHIX 04-Dec-2025 15:34:00 20251204157440924
319 1825.0 CHIX 04-Dec-2025 15:34:01 20251204157440934
84 1825.0 CHIX 04-Dec-2025 15:34:01 20251204157440936
246 1825.0 XLON 04-Dec-2025 15:34:01 20251204157440938
31 1825.0 XLON 04-Dec-2025 15:34:01 20251204157440940
15 1825.5 BATE 04-Dec-2025 15:34:01 20251204157440942
10 1825.5 BATE 04-Dec-2025 15:34:01 20251204157440944
107 1825.0 CHIX 04-Dec-2025 15:36:01 20251204157441836
73 1825.0 CHIX 04-Dec-2025 15:36:01 20251204157441838
29 1825.0 CHIX 04-Dec-2025 15:36:01 20251204157441840
180 1825.0 BATE 04-Dec-2025 15:36:01 20251204157441842
190 1824.5 BATE 04-Dec-2025 15:36:20 20251204157441946
238 1824.5 CHIX 04-Dec-2025 15:36:20 20251204157441948
180 1824.5 XLON 04-Dec-2025 15:36:20 20251204157441950
282 1824.5 CHIX 04-Dec-2025 15:36:20 20251204157441952
141 1824.5 XLON 04-Dec-2025 15:36:20 20251204157441954
148 1824.5 XLON 04-Dec-2025 15:36:20 20251204157441956
208 1825.0 BATE 04-Dec-2025 15:37:25 20251204157442492
467 1825.0 XLON 04-Dec-2025 15:37:25 20251204157442494
295 1825.0 CHIX 04-Dec-2025 15:37:25 20251204157442496
234 1825.0 XLON 04-Dec-2025 15:37:25 20251204157442498
181 1824.5 CHIX 04-Dec-2025 15:38:14 20251204157442818
180 1824.5 XLON 04-Dec-2025 15:38:14 20251204157442820
3 1824.5 XLON 04-Dec-2025 15:39:00 20251204157443033
237 1824.5 XLON 04-Dec-2025 15:39:07 20251204157443139
12 1824.5 CHIX 04-Dec-2025 15:39:07 20251204157443141
484 1824.5 XLON 04-Dec-2025 15:39:07 20251204157443143
468 1824.5 XLON 04-Dec-2025 15:39:07 20251204157443145
180 1824.5 CHIX 04-Dec-2025 15:39:25 20251204157443297
96 1824.5 XLON 04-Dec-2025 15:39:25 20251204157443299
180 1824.0 CHIX 04-Dec-2025 15:39:56 20251204157443383
17 1824.0 CHIX 04-Dec-2025 15:39:56 20251204157443385
58 1824.0 BATE 04-Dec-2025 15:39:56 20251204157443387
198 1824.0 XLON 04-Dec-2025 15:39:56 20251204157443389
180 1824.0 BATE 04-Dec-2025 15:39:56 20251204157443391
180 1824.0 XLON 04-Dec-2025 15:39:56 20251204157443393
224 1824.5 CHIX 04-Dec-2025 15:41:25 20251204157444178
46 1824.5 BATE 04-Dec-2025 15:41:25 20251204157444180
180 1824.5 CHIX 04-Dec-2025 15:41:25 20251204157444182
252 1824.5 BATE 04-Dec-2025 15:41:25 20251204157444184
259 1824.5 XLON 04-Dec-2025 15:41:25 20251204157444186
230 1824.5 XLON 04-Dec-2025 15:41:25 20251204157444188
47 1824.5 BATE 04-Dec-2025 15:41:50 20251204157444306
112 1824.5 CHIX 04-Dec-2025 15:41:50 20251204157444308
205 1824.5 XLON 04-Dec-2025 15:41:50 20251204157444310
100 1824.0 CHIX 04-Dec-2025 15:42:11 20251204157444510
100 1824.0 XLON 04-Dec-2025 15:42:11 20251204157444512
80 1824.0 CHIX 04-Dec-2025 15:42:11 20251204157444514
80 1824.0 XLON 04-Dec-2025 15:42:11 20251204157444516
48 1824.0 XLON 04-Dec-2025 15:42:11 20251204157444518
165 1823.5 XLON 04-Dec-2025 15:42:21 20251204157444528
180 1823.5 BATE 04-Dec-2025 15:42:21 20251204157444530
17 1823.0 BATE 04-Dec-2025 15:43:29 20251204157445465
59 1823.0 CHIX 04-Dec-2025 15:43:29 20251204157445467
81 1823.0 CHIX 04-Dec-2025 15:43:40 20251204157445545
20 1823.0 BATE 04-Dec-2025 15:43:40 20251204157445547
175 1823.0 XLON 04-Dec-2025 15:43:40 20251204157445549
20 1823.0 XLON 04-Dec-2025 15:43:42 20251204157445551
25 1823.0 XLON 04-Dec-2025 15:43:43 20251204157445555
366 1822.5 CHIX 04-Dec-2025 15:44:30 20251204157446009
142 1822.5 BATE 04-Dec-2025 15:44:30 20251204157446011
206 1822.5 XLON 04-Dec-2025 15:44:30 20251204157446013
8 1822.0 CHIX 04-Dec-2025 15:44:59 20251204157446280
120 1822.0 CHIX 04-Dec-2025 15:45:00 20251204157446282
135 1822.0 CHIX 04-Dec-2025 15:45:00 20251204157446284
8 1822.0 BATE 04-Dec-2025 15:45:00 20251204157446286
143 1822.0 CHIX 04-Dec-2025 15:45:00 20251204157446288
180 1822.0 XLON 04-Dec-2025 15:45:23 20251204157446357
45 1822.0 XLON 04-Dec-2025 15:45:23 20251204157446359
99 1821.5 BATE 04-Dec-2025 15:45:36 20251204157446952
10 1821.5 CHIX 04-Dec-2025 15:45:57 20251204157446994
200 1821.5 CHIX 04-Dec-2025 15:45:57 20251204157446996
20 1821.5 CHIX 04-Dec-2025 15:45:57 20251204157446998
100 1821.5 CHIX 04-Dec-2025 15:45:58 20251204157447000
76 1821.5 CHIX 04-Dec-2025 15:45:58 20251204157447002
22 1821.5 BATE 04-Dec-2025 15:45:58 20251204157447004
62 1821.5 CHIX 04-Dec-2025 15:45:58 20251204157447006
58 1821.5 XLON 04-Dec-2025 15:45:58 20251204157447008
138 1821.5 XLON 04-Dec-2025 15:45:58 20251204157447010
1 1821.0 BATE 04-Dec-2025 15:45:59 20251204157447012
107 1821.0 CHIX 04-Dec-2025 15:46:38 20251204157447312
73 1821.0 CHIX 04-Dec-2025 15:46:58 20251204157447510
6 1821.0 BATE 04-Dec-2025 15:46:58 20251204157447512
275 1821.5 CHIX 04-Dec-2025 15:47:20 20251204157447590
436 1821.5 CHIX 04-Dec-2025 15:47:20 20251204157447592
420 1821.5 XLON 04-Dec-2025 15:47:20 20251204157447594
19 1821.5 XLON 04-Dec-2025 15:47:20 20251204157447596
110 1821.5 XLON 04-Dec-2025 15:47:20 20251204157447598
180 1822.0 CHIX 04-Dec-2025 15:48:16 20251204157447962
35 1822.0 BATE 04-Dec-2025 15:48:29 20251204157448134
34 1823.0 BATE 04-Dec-2025 15:49:06 20251204157448378
542 1823.0 CHIX 04-Dec-2025 15:49:06 20251204157448380
305 1823.0 XLON 04-Dec-2025 15:49:06 20251204157448382
18 1822.5 BATE 04-Dec-2025 15:49:27 20251204157448498
80 1823.5 BATE 04-Dec-2025 15:50:08 20251204157448964
370 1823.5 CHIX 04-Dec-2025 15:50:08 20251204157448966
3 1823.5 BATE 04-Dec-2025 15:50:08 20251204157448968
56 1823.5 XLON 04-Dec-2025 15:50:08 20251204157448970
211 1823.5 XLON 04-Dec-2025 15:50:08 20251204157448972
158 1823.0 CHIX 04-Dec-2025 15:50:38 20251204157449090
180 1823.0 XLON 04-Dec-2025 15:50:38 20251204157449092
161 1822.5 CHIX 04-Dec-2025 15:51:01 20251204157449368
225 1822.5 XLON 04-Dec-2025 15:51:01 20251204157449370
172 1822.0 BATE 04-Dec-2025 15:51:01 20251204157449372
242 1822.0 XLON 04-Dec-2025 15:51:01 20251204157449374
93 1820.5 BATE 04-Dec-2025 15:51:12 20251204157449402
79 1820.5 BATE 04-Dec-2025 15:51:12 20251204157449404
68 1825.0 XLON 04-Dec-2025 15:52:49 20251204157449896
51 1825.0 XLON 04-Dec-2025 15:52:49 20251204157449898
1,284 1825.0 XLON 04-Dec-2025 15:52:49 20251204157449900
128 1825.0 XLON 04-Dec-2025 15:52:49 20251204157449902
134 1825.0 BATE 04-Dec-2025 15:54:51 20251204157451109
120 1825.0 BATE 04-Dec-2025 15:54:51 20251204157451111
194 1825.0 BATE 04-Dec-2025 15:54:51 20251204157451113
1,048 1825.0 XLON 04-Dec-2025 15:54:51 20251204157451115
263 1826.5 CHIX 04-Dec-2025 15:56:05 20251204157451728
84 1826.5 BATE 04-Dec-2025 15:56:05 20251204157451730
465 1826.5 XLON 04-Dec-2025 15:56:05 20251204157451732
255 1826.5 XLON 04-Dec-2025 15:57:46 20251204157452584
78 1827.0 BATE 04-Dec-2025 15:57:54 20251204157452608
115 1827.0 BATE 04-Dec-2025 15:57:54 20251204157452610
483 1827.0 CHIX 04-Dec-2025 15:59:05 20251204157453023
28 1827.0 CHIX 04-Dec-2025 15:59:05 20251204157453025
12 1827.0 BATE 04-Dec-2025 15:59:05 20251204157453027
385 1827.0 XLON 04-Dec-2025 15:59:05 20251204157453029
208 1827.0 XLON 04-Dec-2025 15:59:05 20251204157453031
181 1827.0 BATE 04-Dec-2025 15:59:05 20251204157453033
174 1827.0 BATE 04-Dec-2025 15:59:05 20251204157453035
90 1827.0 BATE 04-Dec-2025 15:59:05 20251204157453037
155 1827.0 BATE 04-Dec-2025 15:59:05 20251204157453039
158 1827.0 BATE 04-Dec-2025 15:59:08 20251204157453183
47 1827.0 BATE 04-Dec-2025 15:59:08 20251204157453185
164 1827.5 CHIX 04-Dec-2025 15:59:36 20251204157453313
210 1827.5 XLON 04-Dec-2025 15:59:36 20251204157453315
18 1828.0 BATE 04-Dec-2025 16:00:57 20251204157454174
66 1828.0 BATE 04-Dec-2025 16:00:57 20251204157454176
33 1828.0 XLON 04-Dec-2025 16:00:57 20251204157454178
455 1828.0 CHIX 04-Dec-2025 16:00:58 20251204157454182
133 1828.0 BATE 04-Dec-2025 16:00:58 20251204157454184
131 1828.0 XLON 04-Dec-2025 16:00:58 20251204157454186
420 1828.0 XLON 04-Dec-2025 16:00:58 20251204157454188
423 1828.0 XLON 04-Dec-2025 16:02:37 20251204157455062
294 1828.0 XLON 04-Dec-2025 16:02:37 20251204157455064
307 1828.5 CHIX 04-Dec-2025 16:02:38 20251204157455066
126 1828.5 CHIX 04-Dec-2025 16:02:38 20251204157455068
180 1828.5 CHIX 04-Dec-2025 16:02:39 20251204157455074
32 1828.5 CHIX 04-Dec-2025 16:02:39 20251204157455076
175 1827.5 CHIX 04-Dec-2025 16:03:30 20251204157455416
239 1827.5 XLON 04-Dec-2025 16:03:30 20251204157455418
155 1827.0 BATE 04-Dec-2025 16:03:34 20251204157455434
87 1827.0 CHIX 04-Dec-2025 16:03:34 20251204157455436
212 1827.0 XLON 04-Dec-2025 16:03:34 20251204157455438
490 1828.0 BATE 04-Dec-2025 16:05:01 20251204157456240
194 1828.0 BATE 04-Dec-2025 16:05:01 20251204157456242
32 1828.0 BATE 04-Dec-2025 16:05:01 20251204157456244
661 1828.0 XLON 04-Dec-2025 16:05:01 20251204157456246
23 1827.0 BATE 04-Dec-2025 16:06:32 20251204157456884
101 1827.0 BATE 04-Dec-2025 16:06:32 20251204157456886
66 1827.0 BATE 04-Dec-2025 16:06:32 20251204157456888
260 1827.0 BATE 04-Dec-2025 16:06:32 20251204157456890
44 1827.0 BATE 04-Dec-2025 16:06:32 20251204157456892
187 1827.0 BATE 04-Dec-2025 16:06:32 20251204157456894
561 1827.0 XLON 04-Dec-2025 16:06:32 20251204157456896
100 1827.0 BATE 04-Dec-2025 16:06:58 20251204157457140
105 1827.0 BATE 04-Dec-2025 16:06:58 20251204157457142
230 1827.0 BATE 04-Dec-2025 16:07:41 20251204157457490
229 1827.0 BATE 04-Dec-2025 16:07:41 20251204157457492
178 1827.0 BATE 04-Dec-2025 16:07:41 20251204157457494
60 1827.0 BATE 04-Dec-2025 16:07:41 20251204157457496
334 1827.0 BATE 04-Dec-2025 16:07:41 20251204157457498
176 1827.0 XLON 04-Dec-2025 16:07:41 20251204157457500
468 1827.0 XLON 04-Dec-2025 16:07:41 20251204157457502
283 1827.0 XLON 04-Dec-2025 16:07:41 20251204157457504
49 1827.0 XLON 04-Dec-2025 16:07:41 20251204157457506
180 1826.5 CHIX 04-Dec-2025 16:07:41 20251204157457508
64 1826.5 CHIX 04-Dec-2025 16:07:41 20251204157457510
180 1826.5 XLON 04-Dec-2025 16:07:41 20251204157457512
413 1826.0 CHIX 04-Dec-2025 16:08:17 20251204157457742
86 1826.0 BATE 04-Dec-2025 16:08:17 20251204157457744
402 1826.0 XLON 04-Dec-2025 16:08:17 20251204157457746
34 1825.5 BATE 04-Dec-2025 16:09:09 20251204157458128
242 1825.5 BATE 04-Dec-2025 16:09:09 20251204157458130
264 1825.5 BATE 04-Dec-2025 16:09:09 20251204157458132
151 1825.5 BATE 04-Dec-2025 16:09:09 20251204157458134
44 1825.5 BATE 04-Dec-2025 16:09:09 20251204157458136
290 1825.5 BATE 04-Dec-2025 16:09:09 20251204157458138
101 1825.5 BATE 04-Dec-2025 16:09:09 20251204157458140
194 1825.5 BATE 04-Dec-2025 16:09:09 20251204157458142
160 1825.5 XLON 04-Dec-2025 16:09:09 20251204157458144
154 1827.0 BATE 04-Dec-2025 16:09:17 20251204157458292
294 1827.0 XLON 04-Dec-2025 16:09:33 20251204157458384
219 1827.0 XLON 04-Dec-2025 16:09:33 20251204157458386
158 1827.0 XLON 04-Dec-2025 16:10:01 20251204157458637
487 1827.0 XLON 04-Dec-2025 16:10:02 20251204157458639
169 1827.0 BATE 04-Dec-2025 16:10:04 20251204157458643
243 1827.0 CHIX 04-Dec-2025 16:10:04 20251204157458645
259 1827.0 XLON 04-Dec-2025 16:10:04 20251204157458647
187 1827.0 CHIX 04-Dec-2025 16:10:17 20251204157458703
135 1827.0 BATE 04-Dec-2025 16:10:17 20251204157458705
221 1827.0 XLON 04-Dec-2025 16:10:17 20251204157458707
195 1827.0 CHIX 04-Dec-2025 16:10:42 20251204157458998
229 1827.0 XLON 04-Dec-2025 16:10:42 20251204157459000
101 1827.0 XLON 04-Dec-2025 16:10:42 20251204157459002
82 1826.5 CHIX 04-Dec-2025 16:11:02 20251204157459236
2 1826.5 BATE 04-Dec-2025 16:11:02 20251204157459238
292 1826.5 CHIX 04-Dec-2025 16:11:02 20251204157459240
14 1826.5 CHIX 04-Dec-2025 16:11:02 20251204157459242
183 1827.0 BATE 04-Dec-2025 16:11:19 20251204157459368
539 1827.0 XLON 04-Dec-2025 16:11:19 20251204157459370
408 1827.0 XLON 04-Dec-2025 16:11:19 20251204157459372
204 1827.0 BATE 04-Dec-2025 16:11:39 20251204157459532
388 1827.0 CHIX 04-Dec-2025 16:11:39 20251204157459534
346 1827.0 XLON 04-Dec-2025 16:11:39 20251204157459536
29 1827.5 BATE 04-Dec-2025 16:11:48 20251204157459572
151 1827.5 BATE 04-Dec-2025 16:11:48 20251204157459574
92 1827.5 XLON 04-Dec-2025 16:12:12 20251204157459624
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBKFBDDBBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
Announcement