REG - GSK PLC - Transaction in Own Shares
Mon 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251208:nRSH5358Ka&default-theme=true
RNS Number : 5358K GSK PLC 08 December 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 05 December 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 248,000
Lowest price paid per share (GBp): 1,798.00p
Highest price paid per share (GBp): 1,833.00p
Volume-weighted average price paid per share (GBp): 1,818.74p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 12,245,733 ordinary shares.
Following the above purchase, the Company will hold 237,710,577 ordinary
shares in treasury and have 4,077,728,560 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,077,728,560. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.83 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 05 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 39,308 1,833.00p 1,798.50p 1,818.32p
CHIX 74,263 1,832.50p 1,798.00p 1,817.87p
XLON 134,429 1,833.00p 1,798.00p 1,819.35p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
125 1825.5 CHIX 05-Dec-2025 08:00:05 20251205157566453
41 1825.5 CHIX 05-Dec-2025 08:00:05 20251205157566455
41 1825.5 XLON 05-Dec-2025 08:00:05 20251205157566457
228 1825.5 XLON 05-Dec-2025 08:00:05 20251205157566459
136 1825.5 CHIX 05-Dec-2025 08:00:05 20251205157566461
35 1825.5 XLON 05-Dec-2025 08:00:05 20251205157566463
213 1824.0 CHIX 05-Dec-2025 08:01:33 20251205157567734
27 1824.0 BATE 05-Dec-2025 08:01:33 20251205157567736
177 1824.0 XLON 05-Dec-2025 08:01:33 20251205157567738
173 1824.0 CHIX 05-Dec-2025 08:02:04 20251205157567984
72 1824.0 XLON 05-Dec-2025 08:02:07 20251205157567986
206 1823.5 XLON 05-Dec-2025 08:02:07 20251205157567988
173 1826.5 CHIX 05-Dec-2025 08:02:54 20251205157568574
42 1826.5 CHIX 05-Dec-2025 08:02:54 20251205157568576
271 1826.5 XLON 05-Dec-2025 08:02:54 20251205157568578
4 1826.5 BATE 05-Dec-2025 08:02:54 20251205157568580
420 1826.5 XLON 05-Dec-2025 08:02:54 20251205157568582
177 1824.5 CHIX 05-Dec-2025 08:03:29 20251205157568706
71 1824.5 XLON 05-Dec-2025 08:03:29 20251205157568708
192 1827.0 CHIX 05-Dec-2025 08:05:00 20251205157569837
228 1827.0 XLON 05-Dec-2025 08:05:00 20251205157569839
91 1827.0 XLON 05-Dec-2025 08:05:00 20251205157569841
281 1826.0 CHIX 05-Dec-2025 08:05:08 20251205157569905
192 1826.0 XLON 05-Dec-2025 08:05:08 20251205157569907
11 1826.0 XLON 05-Dec-2025 08:05:08 20251205157569909
105 1826.5 CHIX 05-Dec-2025 08:05:40 20251205157570413
177 1826.5 XLON 05-Dec-2025 08:05:40 20251205157570415
235 1829.0 BATE 05-Dec-2025 08:07:26 20251205157571269
579 1829.0 XLON 05-Dec-2025 08:07:26 20251205157571271
104 1829.0 BATE 05-Dec-2025 08:07:26 20251205157571273
205 1829.0 XLON 05-Dec-2025 08:07:26 20251205157571275
74 1829.5 CHIX 05-Dec-2025 08:07:26 20251205157571277
70 1829.5 XLON 05-Dec-2025 08:07:26 20251205157571279
107 1829.5 XLON 05-Dec-2025 08:07:26 20251205157571281
80 1830.0 BATE 05-Dec-2025 08:09:31 20251205157572028
438 1830.0 XLON 05-Dec-2025 08:09:31 20251205157572135
418 1830.0 XLON 05-Dec-2025 08:09:31 20251205157572137
95 1830.0 CHIX 05-Dec-2025 08:09:36 20251205157572203
160 1830.0 XLON 05-Dec-2025 08:09:36 20251205157572205
285 1830.0 CHIX 05-Dec-2025 08:10:47 20251205157572561
96 1830.0 BATE 05-Dec-2025 08:10:47 20251205157572563
140 1830.0 XLON 05-Dec-2025 08:10:47 20251205157572565
84 1830.0 BATE 05-Dec-2025 08:12:31 20251205157573226
50 1830.0 BATE 05-Dec-2025 08:12:31 20251205157573228
30 1830.0 BATE 05-Dec-2025 08:12:31 20251205157573330
88 1829.0 CHIX 05-Dec-2025 08:12:33 20251205157573374
177 1829.0 XLON 05-Dec-2025 08:12:33 20251205157573376
88 1828.5 CHIX 05-Dec-2025 08:12:33 20251205157573378
212 1828.5 BATE 05-Dec-2025 08:12:33 20251205157573380
177 1828.5 XLON 05-Dec-2025 08:12:33 20251205157573382
574 1830.0 BATE 05-Dec-2025 08:14:05 20251205157574345
53 1830.0 BATE 05-Dec-2025 08:14:05 20251205157574347
124 1830.0 BATE 05-Dec-2025 08:14:05 20251205157574349
218 1830.0 BATE 05-Dec-2025 08:14:05 20251205157574351
11 1830.0 BATE 05-Dec-2025 08:14:05 20251205157574353
197 1829.5 BATE 05-Dec-2025 08:14:05 20251205157574361
95 1828.5 CHIX 05-Dec-2025 08:15:25 20251205157574976
186 1828.5 XLON 05-Dec-2025 08:15:25 20251205157574978
4 1828.0 BATE 05-Dec-2025 08:15:28 20251205157574992
197 1828.0 CHIX 05-Dec-2025 08:15:28 20251205157574994
234 1828.0 XLON 05-Dec-2025 08:15:28 20251205157574996
177 1827.0 CHIX 05-Dec-2025 08:16:16 20251205157575266
31 1827.0 BATE 05-Dec-2025 08:16:16 20251205157575268
177 1827.0 XLON 05-Dec-2025 08:16:16 20251205157575270
95 1826.5 CHIX 05-Dec-2025 08:16:56 20251205157575487
234 1826.5 XLON 05-Dec-2025 08:16:56 20251205157575489
177 1826.5 CHIX 05-Dec-2025 08:18:20 20251205157576072
286 1826.5 XLON 05-Dec-2025 08:18:20 20251205157576074
177 1826.0 CHIX 05-Dec-2025 08:18:45 20251205157576326
57 1826.0 BATE 05-Dec-2025 08:18:45 20251205157576328
205 1826.0 XLON 05-Dec-2025 08:18:45 20251205157576330
24 1825.5 CHIX 05-Dec-2025 08:18:46 20251205157576338
35 1825.5 CHIX 05-Dec-2025 08:18:46 20251205157576340
291 1825.5 XLON 05-Dec-2025 08:18:46 20251205157576342
147 1825.0 XLON 05-Dec-2025 08:19:10 20251205157576371
144 1824.0 CHIX 05-Dec-2025 08:20:00 20251205157576639
177 1824.0 XLON 05-Dec-2025 08:20:00 20251205157576641
84 1825.0 BATE 05-Dec-2025 08:21:40 20251205157577267
31 1825.0 BATE 05-Dec-2025 08:21:40 20251205157577269
26 1825.0 BATE 05-Dec-2025 08:21:40 20251205157577271
200 1825.0 XLON 05-Dec-2025 08:21:40 20251205157577273
73 1825.0 XLON 05-Dec-2025 08:21:40 20251205157577275
378 1825.0 XLON 05-Dec-2025 08:21:40 20251205157577277
28 1825.0 XLON 05-Dec-2025 08:21:40 20251205157577279
541 1825.0 XLON 05-Dec-2025 08:21:40 20251205157577281
177 1824.0 XLON 05-Dec-2025 08:24:00 20251205157578194
144 1825.0 XLON 05-Dec-2025 08:24:46 20251205157578441
200 1825.0 XLON 05-Dec-2025 08:24:46 20251205157578443
356 1825.0 XLON 05-Dec-2025 08:24:46 20251205157578445
31 1825.0 XLON 05-Dec-2025 08:24:46 20251205157578447
177 1824.0 CHIX 05-Dec-2025 08:25:14 20251205157578493
85 1824.0 XLON 05-Dec-2025 08:25:14 20251205157578495
177 1823.5 BATE 05-Dec-2025 08:25:25 20251205157578541
74 1823.5 CHIX 05-Dec-2025 08:25:25 20251205157578543
213 1823.5 XLON 05-Dec-2025 08:25:25 20251205157578545
47 1823.0 BATE 05-Dec-2025 08:25:25 20251205157578547
177 1823.0 CHIX 05-Dec-2025 08:25:25 20251205157578549
222 1823.0 XLON 05-Dec-2025 08:25:25 20251205157578551
38 1822.5 XLON 05-Dec-2025 08:25:38 20251205157578561
177 1822.5 CHIX 05-Dec-2025 08:26:37 20251205157578844
39 1822.5 XLON 05-Dec-2025 08:26:37 20251205157578846
256 1824.5 BATE 05-Dec-2025 08:27:47 20251205157579110
432 1824.5 CHIX 05-Dec-2025 08:27:47 20251205157579112
532 1824.5 XLON 05-Dec-2025 08:27:47 20251205157579114
111 1824.5 BATE 05-Dec-2025 08:29:36 20251205157579464
177 1824.5 CHIX 05-Dec-2025 08:29:36 20251205157579466
265 1824.5 XLON 05-Dec-2025 08:29:36 20251205157579468
173 1824.0 XLON 05-Dec-2025 08:30:03 20251205157579641
154 1823.5 CHIX 05-Dec-2025 08:31:50 20251205157580083
82 1824.0 BATE 05-Dec-2025 08:31:50 20251205157580085
71 1824.0 XLON 05-Dec-2025 08:31:50 20251205157580087
370 1824.0 XLON 05-Dec-2025 08:31:50 20251205157580089
200 1824.0 XLON 05-Dec-2025 08:31:50 20251205157580091
105 1824.0 XLON 05-Dec-2025 08:31:50 20251205157580093
213 1824.0 XLON 05-Dec-2025 08:31:50 20251205157580095
62 1824.0 XLON 05-Dec-2025 08:31:50 20251205157580097
44 1823.0 CHIX 05-Dec-2025 08:33:02 20251205157580543
35 1823.0 CHIX 05-Dec-2025 08:33:02 20251205157580545
177 1823.0 XLON 05-Dec-2025 08:33:02 20251205157580547
91 1822.5 CHIX 05-Dec-2025 08:34:01 20251205157580695
166 1822.5 XLON 05-Dec-2025 08:34:01 20251205157580697
99 1822.5 CHIX 05-Dec-2025 08:35:08 20251205157580994
256 1822.5 XLON 05-Dec-2025 08:35:08 20251205157580996
158 1822.5 BATE 05-Dec-2025 08:35:08 20251205157580998
854 1824.0 BATE 05-Dec-2025 08:36:55 20251205157581499
465 1823.5 XLON 05-Dec-2025 08:36:55 20251205157581501
95 1823.5 XLON 05-Dec-2025 08:36:55 20251205157581503
248 1823.5 CHIX 05-Dec-2025 08:38:11 20251205157582105
47 1823.5 BATE 05-Dec-2025 08:38:11 20251205157582107
177 1823.5 XLON 05-Dec-2025 08:38:11 20251205157582109
177 1822.5 CHIX 05-Dec-2025 08:40:20 20251205157582964
177 1822.5 CHIX 05-Dec-2025 08:40:20 20251205157582966
29 1822.5 XLON 05-Dec-2025 08:40:20 20251205157582968
104 1822.5 BATE 05-Dec-2025 08:40:20 20251205157582970
189 1822.5 XLON 05-Dec-2025 08:40:20 20251205157582972
177 1822.5 CHIX 05-Dec-2025 08:40:36 20251205157583004
96 1822.5 CHIX 05-Dec-2025 08:40:36 20251205157583006
177 1822.5 XLON 05-Dec-2025 08:40:36 20251205157583008
50 1821.5 BATE 05-Dec-2025 08:41:25 20251205157583305
177 1821.5 CHIX 05-Dec-2025 08:41:25 20251205157583307
273 1821.5 XLON 05-Dec-2025 08:41:25 20251205157583309
177 1820.0 XLON 05-Dec-2025 08:42:54 20251205157583849
99 1821.0 BATE 05-Dec-2025 08:44:02 20251205157584153
99 1821.0 BATE 05-Dec-2025 08:44:02 20251205157584155
24 1821.0 CHIX 05-Dec-2025 08:44:02 20251205157584157
52 1821.0 BATE 05-Dec-2025 08:44:02 20251205157584159
31 1821.0 BATE 05-Dec-2025 08:44:02 20251205157584161
694 1821.0 CHIX 05-Dec-2025 08:44:35 20251205157584233
142 1821.0 BATE 05-Dec-2025 08:44:35 20251205157584235
348 1821.0 CHIX 05-Dec-2025 08:44:35 20251205157584237
12 1821.0 CHIX 05-Dec-2025 08:44:35 20251205157584239
30 1820.5 XLON 05-Dec-2025 08:45:16 20251205157584480
177 1820.5 XLON 05-Dec-2025 08:45:43 20251205157584718
410 1822.0 BATE 05-Dec-2025 08:48:30 20251205157585742
393 1822.0 CHIX 05-Dec-2025 08:48:30 20251205157585746
449 1822.0 XLON 05-Dec-2025 08:48:30 20251205157585748
121 1822.5 BATE 05-Dec-2025 08:51:08 20251205157586569
457 1822.5 CHIX 05-Dec-2025 08:51:08 20251205157586571
31 1822.5 XLON 05-Dec-2025 08:51:08 20251205157586573
81 1822.0 BATE 05-Dec-2025 08:51:09 20251205157586597
177 1822.0 CHIX 05-Dec-2025 08:51:09 20251205157586601
98 1822.0 XLON 05-Dec-2025 08:51:09 20251205157586603
125 1822.0 XLON 05-Dec-2025 08:51:09 20251205157586605
48 1822.5 BATE 05-Dec-2025 08:53:16 20251205157587288
241 1822.5 CHIX 05-Dec-2025 08:53:16 20251205157587292
229 1822.5 XLON 05-Dec-2025 08:53:16 20251205157587294
274 1823.5 XLON 05-Dec-2025 08:54:08 20251205157587703
177 1823.5 XLON 05-Dec-2025 08:54:33 20251205157587799
74 1823.5 XLON 05-Dec-2025 08:54:50 20251205157587887
95 1825.0 CHIX 05-Dec-2025 08:56:58 20251205157588473
262 1825.0 BATE 05-Dec-2025 08:56:58 20251205157588477
174 1825.0 BATE 05-Dec-2025 08:56:58 20251205157588479
779 1825.0 XLON 05-Dec-2025 08:56:58 20251205157588481
177 1824.5 XLON 05-Dec-2025 08:57:24 20251205157588701
47 1824.5 CHIX 05-Dec-2025 08:57:48 20251205157588906
92 1823.5 BATE 05-Dec-2025 08:58:33 20251205157589284
177 1823.5 CHIX 05-Dec-2025 08:58:33 20251205157589288
14 1823.5 CHIX 05-Dec-2025 08:58:33 20251205157589290
197 1823.5 XLON 05-Dec-2025 08:58:33 20251205157589292
177 1823.5 XLON 05-Dec-2025 08:58:33 20251205157589294
177 1823.5 CHIX 05-Dec-2025 09:00:00 20251205157589679
304 1823.5 XLON 05-Dec-2025 09:00:00 20251205157589681
56 1823.5 XLON 05-Dec-2025 09:00:00 20251205157589685
177 1823.0 XLON 05-Dec-2025 09:00:03 20251205157589819
270 1824.0 BATE 05-Dec-2025 09:02:50 20251205157591140
638 1824.0 BATE 05-Dec-2025 09:02:50 20251205157591142
177 1824.0 BATE 05-Dec-2025 09:04:26 20251205157592052
43 1824.0 CHIX 05-Dec-2025 09:04:26 20251205157592054
35 1824.0 CHIX 05-Dec-2025 09:04:26 20251205157592056
177 1824.0 XLON 05-Dec-2025 09:04:26 20251205157592058
129 1823.5 BATE 05-Dec-2025 09:04:29 20251205157592066
204 1823.5 CHIX 05-Dec-2025 09:04:29 20251205157592068
326 1823.5 XLON 05-Dec-2025 09:04:29 20251205157592070
733 1824.0 XLON 05-Dec-2025 09:07:29 20251205157593135
204 1824.0 BATE 05-Dec-2025 09:07:29 20251205157593137
322 1824.0 CHIX 05-Dec-2025 09:07:29 20251205157593139
51 1823.5 CHIX 05-Dec-2025 09:09:02 20251205157593815
177 1823.5 XLON 05-Dec-2025 09:09:02 20251205157593819
182 1824.0 CHIX 05-Dec-2025 09:11:33 20251205157594729
854 1824.0 BATE 05-Dec-2025 09:11:33 20251205157594731
52 1824.0 XLON 05-Dec-2025 09:11:33 20251205157594733
259 1824.0 XLON 05-Dec-2025 09:11:33 20251205157594735
169 1824.5 XLON 05-Dec-2025 09:12:21 20251205157595040
39 1824.0 CHIX 05-Dec-2025 09:13:12 20251205157595362
177 1824.0 XLON 05-Dec-2025 09:13:12 20251205157595366
177 1823.5 XLON 05-Dec-2025 09:14:30 20251205157595849
177 1823.5 XLON 05-Dec-2025 09:14:30 20251205157595851
147 1823.5 BATE 05-Dec-2025 09:14:30 20251205157595853
18 1823.5 XLON 05-Dec-2025 09:14:50 20251205157595955
245 1824.0 XLON 05-Dec-2025 09:15:51 20251205157596193
270 1824.0 CHIX 05-Dec-2025 09:15:58 20251205157596217
37 1824.0 BATE 05-Dec-2025 09:15:58 20251205157596219
34 1824.0 XLON 05-Dec-2025 09:15:58 20251205157596221
170 1824.0 CHIX 05-Dec-2025 09:19:05 20251205157597060
380 1824.0 BATE 05-Dec-2025 09:19:05 20251205157597064
643 1824.0 XLON 05-Dec-2025 09:19:05 20251205157597066
295 1823.5 CHIX 05-Dec-2025 09:19:05 20251205157597068
159 1824.5 CHIX 05-Dec-2025 09:20:18 20251205157597348
182 1824.5 BATE 05-Dec-2025 09:20:18 20251205157597350
25 1826.0 CHIX 05-Dec-2025 09:23:23 20251205157597970
289 1826.0 CHIX 05-Dec-2025 09:23:23 20251205157597972
544 1826.0 CHIX 05-Dec-2025 09:23:23 20251205157597974
82 1826.0 BATE 05-Dec-2025 09:24:46 20251205157598305
82 1826.0 XLON 05-Dec-2025 09:24:46 20251205157598307
177 1826.0 CHIX 05-Dec-2025 09:24:46 20251205157598309
121 1826.0 XLON 05-Dec-2025 09:24:46 20251205157598313
302 1826.0 XLON 05-Dec-2025 09:26:15 20251205157598790
56 1826.0 XLON 05-Dec-2025 09:26:35 20251205157598836
54 1826.0 XLON 05-Dec-2025 09:26:35 20251205157598838
51 1826.0 XLON 05-Dec-2025 09:26:35 20251205157598840
99 1826.0 XLON 05-Dec-2025 09:26:35 20251205157598842
5 1826.0 XLON 05-Dec-2025 09:26:35 20251205157598844
28 1826.0 BATE 05-Dec-2025 09:26:35 20251205157598846
177 1826.0 XLON 05-Dec-2025 09:26:35 20251205157598848
354 1826.0 XLON 05-Dec-2025 09:26:35 20251205157598850
148 1826.0 CHIX 05-Dec-2025 09:26:35 20251205157598852
116 1825.5 BATE 05-Dec-2025 09:27:45 20251205157598958
177 1825.5 XLON 05-Dec-2025 09:27:45 20251205157598962
177 1824.5 BATE 05-Dec-2025 09:27:45 20251205157599082
24 1824.5 CHIX 05-Dec-2025 09:27:45 20251205157599084
177 1824.5 XLON 05-Dec-2025 09:27:45 20251205157599086
59 1823.5 XLON 05-Dec-2025 09:29:47 20251205157599505
95 1824.5 CHIX 05-Dec-2025 09:31:32 20251205157600145
2 1824.5 XLON 05-Dec-2025 09:31:32 20251205157600147
132 1824.5 XLON 05-Dec-2025 09:33:41 20251205157600745
388 1824.5 XLON 05-Dec-2025 09:33:41 20251205157600747
112 1824.5 XLON 05-Dec-2025 09:33:41 20251205157600749
101 1824.5 XLON 05-Dec-2025 09:33:41 20251205157600751
182 1824.5 CHIX 05-Dec-2025 09:34:35 20251205157601046
37 1824.5 CHIX 05-Dec-2025 09:34:35 20251205157601048
200 1824.5 XLON 05-Dec-2025 09:34:35 20251205157601050
146 1825.0 XLON 05-Dec-2025 09:36:43 20251205157601648
63 1825.0 XLON 05-Dec-2025 09:36:43 20251205157601650
212 1825.0 BATE 05-Dec-2025 09:37:06 20251205157601802
236 1825.5 BATE 05-Dec-2025 09:39:58 20251205157602496
1,482 1825.5 CHIX 05-Dec-2025 09:39:58 20251205157602498
530 1825.5 XLON 05-Dec-2025 09:39:58 20251205157602500
117 1826.5 BATE 05-Dec-2025 09:44:03 20251205157603412
90 1826.5 BATE 05-Dec-2025 09:44:22 20251205157603456
95 1827.5 CHIX 05-Dec-2025 09:45:12 20251205157603644
19 1827.5 BATE 05-Dec-2025 09:45:12 20251205157603646
362 1827.5 CHIX 05-Dec-2025 09:45:12 20251205157603648
457 1827.5 CHIX 05-Dec-2025 09:45:12 20251205157603650
442 1827.5 CHIX 05-Dec-2025 09:45:12 20251205157603654
337 1827.5 XLON 05-Dec-2025 09:45:12 20251205157603656
350 1827.5 XLON 05-Dec-2025 09:45:12 20251205157603658
174 1827.0 BATE 05-Dec-2025 09:47:20 20251205157603964
278 1827.0 XLON 05-Dec-2025 09:47:20 20251205157603968
89 1827.5 BATE 05-Dec-2025 09:48:36 20251205157604235
414 1827.5 BATE 05-Dec-2025 09:48:39 20251205157604243
375 1827.5 XLON 05-Dec-2025 09:48:39 20251205157604245
286 1827.5 XLON 05-Dec-2025 09:48:39 20251205157604247
171 1827.5 XLON 05-Dec-2025 09:48:39 20251205157604249
159 1827.0 XLON 05-Dec-2025 09:51:07 20251205157604770
60 1827.0 BATE 05-Dec-2025 09:51:51 20251205157604897
181 1827.0 BATE 05-Dec-2025 09:51:51 20251205157604899
168 1827.0 BATE 05-Dec-2025 09:52:41 20251205157605075
78 1827.0 XLON 05-Dec-2025 09:52:41 20251205157605077
306 1827.5 CHIX 05-Dec-2025 09:54:46 20251205157605473
579 1827.5 BATE 05-Dec-2025 09:54:46 20251205157605477
360 1827.5 XLON 05-Dec-2025 09:54:46 20251205157605479
104 1828.0 CHIX 05-Dec-2025 09:58:15 20251205157606319
172 1828.0 CHIX 05-Dec-2025 09:58:15 20251205157606321
640 1828.0 CHIX 05-Dec-2025 09:58:15 20251205157606323
196 1828.0 CHIX 05-Dec-2025 09:58:31 20251205157606337
158 1828.0 CHIX 05-Dec-2025 09:58:55 20251205157606379
73 1828.0 XLON 05-Dec-2025 10:00:04 20251205157606677
177 1828.0 CHIX 05-Dec-2025 10:00:25 20251205157606721
117 1828.0 BATE 05-Dec-2025 10:00:25 20251205157606723
236 1828.0 XLON 05-Dec-2025 10:00:25 20251205157606725
6 1827.5 CHIX 05-Dec-2025 10:03:16 20251205157607296
177 1827.5 XLON 05-Dec-2025 10:03:16 20251205157607298
82 1827.5 BATE 05-Dec-2025 10:05:53 20251205157608065
388 1827.5 CHIX 05-Dec-2025 10:05:53 20251205157608069
295 1827.5 CHIX 05-Dec-2025 10:05:53 20251205157608071
307 1827.5 XLON 05-Dec-2025 10:05:53 20251205157608073
74 1827.5 XLON 05-Dec-2025 10:05:53 20251205157608075
156 1827.5 CHIX 05-Dec-2025 10:05:53 20251205157608077
95 1827.5 XLON 05-Dec-2025 10:05:53 20251205157608079
82 1827.5 XLON 05-Dec-2025 10:05:58 20251205157608083
54 1827.0 CHIX 05-Dec-2025 10:06:15 20251205157608123
267 1827.0 XLON 05-Dec-2025 10:06:15 20251205157608125
286 1827.0 XLON 05-Dec-2025 10:06:15 20251205157608127
177 1827.0 CHIX 05-Dec-2025 10:06:15 20251205157608129
123 1827.0 CHIX 05-Dec-2025 10:06:15 20251205157608131
28 1827.0 BATE 05-Dec-2025 10:06:15 20251205157608133
4 1827.0 BATE 05-Dec-2025 10:06:15 20251205157608135
9 1827.0 BATE 05-Dec-2025 10:06:15 20251205157608137
95 1826.0 CHIX 05-Dec-2025 10:06:33 20251205157608196
50 1826.0 XLON 05-Dec-2025 10:06:33 20251205157608200
220 1827.5 CHIX 05-Dec-2025 10:12:18 20251205157610225
240 1827.5 XLON 05-Dec-2025 10:12:18 20251205157610227
95 1827.5 CHIX 05-Dec-2025 10:12:18 20251205157610229
246 1828.0 XLON 05-Dec-2025 10:12:19 20251205157610233
345 1828.0 XLON 05-Dec-2025 10:12:19 20251205157610235
339 1828.0 XLON 05-Dec-2025 10:12:19 20251205157610237
219 1827.5 BATE 05-Dec-2025 10:12:23 20251205157610254
109 1827.5 CHIX 05-Dec-2025 10:12:23 20251205157610258
96 1827.5 CHIX 05-Dec-2025 10:12:23 20251205157610260
163 1828.0 XLON 05-Dec-2025 10:14:10 20251205157610834
289 1829.0 XLON 05-Dec-2025 10:15:16 20251205157611210
2 1829.0 XLON 05-Dec-2025 10:15:16 20251205157611212
65 1829.0 XLON 05-Dec-2025 10:16:37 20251205157611633
212 1828.5 CHIX 05-Dec-2025 10:17:04 20251205157611700
168 1828.5 BATE 05-Dec-2025 10:17:04 20251205157611702
303 1828.5 XLON 05-Dec-2025 10:17:04 20251205157611704
56 1828.5 BATE 05-Dec-2025 10:18:51 20251205157612239
259 1828.5 CHIX 05-Dec-2025 10:18:51 20251205157612243
297 1828.5 XLON 05-Dec-2025 10:18:51 20251205157612245
177 1828.0 CHIX 05-Dec-2025 10:20:56 20251205157612863
29 1828.0 CHIX 05-Dec-2025 10:20:56 20251205157612867
177 1828.0 XLON 05-Dec-2025 10:20:56 20251205157612869
360 1829.5 CHIX 05-Dec-2025 10:23:11 20251205157613277
264 1829.5 BATE 05-Dec-2025 10:23:11 20251205157613279
647 1829.5 XLON 05-Dec-2025 10:23:11 20251205157613281
234 1829.5 BATE 05-Dec-2025 10:24:20 20251205157613558
177 1829.5 CHIX 05-Dec-2025 10:24:20 20251205157613560
286 1829.5 XLON 05-Dec-2025 10:24:20 20251205157613562
279 1829.5 XLON 05-Dec-2025 10:24:20 20251205157613564
26 1829.5 CHIX 05-Dec-2025 10:28:15 20251205157614378
30 1829.5 XLON 05-Dec-2025 10:28:15 20251205157614380
259 1829.5 XLON 05-Dec-2025 10:28:15 20251205157614382
216 1829.5 XLON 05-Dec-2025 10:28:15 20251205157614384
61 1829.5 BATE 05-Dec-2025 10:29:21 20251205157614966
284 1829.5 CHIX 05-Dec-2025 10:29:21 20251205157614968
360 1829.5 XLON 05-Dec-2025 10:29:21 20251205157614970
119 1829.5 XLON 05-Dec-2025 10:29:21 20251205157614972
130 1829.0 CHIX 05-Dec-2025 10:29:21 20251205157614976
177 1829.0 XLON 05-Dec-2025 10:29:21 20251205157614978
274 1830.0 CHIX 05-Dec-2025 10:32:50 20251205157616254
201 1830.0 CHIX 05-Dec-2025 10:32:50 20251205157616256
180 1830.0 CHIX 05-Dec-2025 10:32:50 20251205157616258
177 1830.0 CHIX 05-Dec-2025 10:32:50 20251205157616260
154 1830.0 CHIX 05-Dec-2025 10:32:50 20251205157616262
61 1830.0 CHIX 05-Dec-2025 10:32:50 20251205157616364
177 1830.0 XLON 05-Dec-2025 10:33:01 20251205157616376
11 1829.5 CHIX 05-Dec-2025 10:33:55 20251205157616518
177 1829.5 XLON 05-Dec-2025 10:33:55 20251205157616520
148 1830.0 CHIX 05-Dec-2025 10:35:04 20251205157616726
177 1830.0 XLON 05-Dec-2025 10:35:04 20251205157616728
11 1829.5 BATE 05-Dec-2025 10:36:46 20251205157617146
177 1829.5 XLON 05-Dec-2025 10:36:46 20251205157617150
95 1830.0 CHIX 05-Dec-2025 10:38:16 20251205157617406
56 1830.0 BATE 05-Dec-2025 10:38:16 20251205157617408
398 1830.0 XLON 05-Dec-2025 10:38:16 20251205157617410
62 1829.5 BATE 05-Dec-2025 10:38:32 20251205157617618
217 1829.5 CHIX 05-Dec-2025 10:38:32 20251205157617622
189 1829.5 XLON 05-Dec-2025 10:38:32 20251205157617626
223 1831.5 BATE 05-Dec-2025 10:42:12 20251205157618504
708 1831.5 XLON 05-Dec-2025 10:42:12 20251205157618506
288 1831.5 XLON 05-Dec-2025 10:42:12 20251205157618508
141 1831.5 XLON 05-Dec-2025 10:42:12 20251205157618510
137 1830.0 XLON 05-Dec-2025 10:45:19 20251205157618930
130 1829.5 BATE 05-Dec-2025 10:45:22 20251205157618934
192 1829.5 CHIX 05-Dec-2025 10:45:22 20251205157618936
367 1829.5 XLON 05-Dec-2025 10:45:22 20251205157618938
115 1829.5 XLON 05-Dec-2025 10:45:22 20251205157618940
8 1829.5 BATE 05-Dec-2025 10:46:01 20251205157619096
58 1829.5 BATE 05-Dec-2025 10:46:01 20251205157619098
216 1829.5 CHIX 05-Dec-2025 10:46:01 20251205157619100
206 1829.5 XLON 05-Dec-2025 10:46:01 20251205157619102
142 1829.0 XLON 05-Dec-2025 10:46:05 20251205157619124
683 1831.0 XLON 05-Dec-2025 10:50:14 20251205157619832
577 1831.0 XLON 05-Dec-2025 10:50:14 20251205157619834
137 1830.5 XLON 05-Dec-2025 10:50:14 20251205157619836
52 1830.0 XLON 05-Dec-2025 10:50:42 20251205157620054
156 1831.0 BATE 05-Dec-2025 10:55:46 20251205157621210
95 1831.0 CHIX 05-Dec-2025 10:55:46 20251205157621212
415 1831.0 XLON 05-Dec-2025 10:55:46 20251205157621214
177 1831.5 CHIX 05-Dec-2025 10:56:18 20251205157621330
34 1831.5 BATE 05-Dec-2025 10:56:18 20251205157621332
252 1831.5 CHIX 05-Dec-2025 10:56:19 20251205157621334
181 1831.5 BATE 05-Dec-2025 10:56:19 20251205157621336
177 1831.5 CHIX 05-Dec-2025 10:56:19 20251205157621340
73 1831.5 BATE 05-Dec-2025 10:56:19 20251205157621342
153 1831.5 CHIX 05-Dec-2025 10:56:20 20251205157621346
177 1831.5 CHIX 05-Dec-2025 10:56:20 20251205157621348
34 1831.5 CHIX 05-Dec-2025 10:57:42 20251205157621815
11 1831.5 CHIX 05-Dec-2025 10:57:45 20251205157621817
161 1831.0 CHIX 05-Dec-2025 10:58:18 20251205157621873
431 1832.0 XLON 05-Dec-2025 10:59:33 20251205157622355
1 1832.0 XLON 05-Dec-2025 10:59:33 20251205157622357
113 1832.0 CHIX 05-Dec-2025 10:59:33 20251205157622359
177 1832.0 XLON 05-Dec-2025 10:59:33 20251205157622361
369 1832.5 CHIX 05-Dec-2025 11:03:51 20251205157623397
537 1832.5 XLON 05-Dec-2025 11:03:51 20251205157623399
177 1832.5 CHIX 05-Dec-2025 11:03:51 20251205157623401
252 1832.5 XLON 05-Dec-2025 11:03:51 20251205157623403
46 1832.5 XLON 05-Dec-2025 11:03:51 20251205157623405
676 1833.0 XLON 05-Dec-2025 11:07:50 20251205157624812
253 1833.0 XLON 05-Dec-2025 11:07:50 20251205157624814
139 1833.0 XLON 05-Dec-2025 11:07:50 20251205157624816
175 1833.0 BATE 05-Dec-2025 11:07:50 20251205157624818
38 1833.0 XLON 05-Dec-2025 11:07:50 20251205157624820
171 1832.5 BATE 05-Dec-2025 11:10:45 20251205157625820
365 1832.0 CHIX 05-Dec-2025 11:11:54 20251205157626118
124 1832.0 BATE 05-Dec-2025 11:11:54 20251205157626120
261 1832.0 XLON 05-Dec-2025 11:11:54 20251205157626122
142 1831.5 CHIX 05-Dec-2025 11:12:43 20251205157626367
177 1831.5 XLON 05-Dec-2025 11:12:43 20251205157626369
159 1831.0 CHIX 05-Dec-2025 11:13:01 20251205157626577
186 1831.0 XLON 05-Dec-2025 11:13:01 20251205157626579
123 1830.0 BATE 05-Dec-2025 11:14:15 20251205157626955
178 1830.0 CHIX 05-Dec-2025 11:14:15 20251205157626957
177 1830.0 XLON 05-Dec-2025 11:14:15 20251205157626959
109 1830.0 XLON 05-Dec-2025 11:14:15 20251205157626961
307 1830.0 CHIX 05-Dec-2025 11:17:04 20251205157627823
139 1830.0 CHIX 05-Dec-2025 11:17:04 20251205157627825
29 1830.0 XLON 05-Dec-2025 11:17:04 20251205157627827
288 1830.0 XLON 05-Dec-2025 11:17:04 20251205157627829
350 1830.0 XLON 05-Dec-2025 11:17:04 20251205157627831
137 1830.0 XLON 05-Dec-2025 11:17:04 20251205157627833
112 1829.5 CHIX 05-Dec-2025 11:18:55 20251205157628462
24 1829.5 CHIX 05-Dec-2025 11:18:55 20251205157628464
32 1830.5 CHIX 05-Dec-2025 11:23:05 20251205157629420
508 1830.5 XLON 05-Dec-2025 11:23:05 20251205157629422
198 1830.5 XLON 05-Dec-2025 11:23:05 20251205157629424
276 1830.5 CHIX 05-Dec-2025 11:23:05 20251205157629526
252 1830.5 XLON 05-Dec-2025 11:23:05 20251205157629528
67 1830.5 CHIX 05-Dec-2025 11:23:05 20251205157629530
177 1830.5 XLON 05-Dec-2025 11:23:05 20251205157629532
828 1830.5 XLON 05-Dec-2025 11:27:14 20251205157630282
314 1830.5 XLON 05-Dec-2025 11:27:14 20251205157630284
23 1830.0 BATE 05-Dec-2025 11:27:15 20251205157630288
177 1830.0 CHIX 05-Dec-2025 11:27:15 20251205157630290
220 1830.5 BATE 05-Dec-2025 11:31:48 20251205157631424
13 1830.5 CHIX 05-Dec-2025 11:31:48 20251205157631426
196 1830.5 BATE 05-Dec-2025 11:31:48 20251205157631428
490 1830.5 CHIX 05-Dec-2025 11:31:48 20251205157631430
60 1830.5 XLON 05-Dec-2025 11:31:48 20251205157631432
99 1830.5 CHIX 05-Dec-2025 11:32:05 20251205157631664
177 1830.5 XLON 05-Dec-2025 11:32:05 20251205157631666
248 1830.0 CHIX 05-Dec-2025 11:35:51 20251205157632579
13 1830.0 CHIX 05-Dec-2025 11:35:51 20251205157632581
177 1830.0 XLON 05-Dec-2025 11:35:51 20251205157632583
37 1830.0 CHIX 05-Dec-2025 11:35:51 20251205157632587
609 1830.0 XLON 05-Dec-2025 11:37:42 20251205157633005
907 1830.0 XLON 05-Dec-2025 11:37:42 20251205157633007
58 1830.0 XLON 05-Dec-2025 11:37:42 20251205157633009
129 1829.5 CHIX 05-Dec-2025 11:38:55 20251205157633473
153 1828.5 XLON 05-Dec-2025 11:38:56 20251205157633475
168 1828.0 XLON 05-Dec-2025 11:38:56 20251205157633477
189 1829.5 XLON 05-Dec-2025 11:43:30 20251205157640346
127 1829.5 XLON 05-Dec-2025 11:43:30 20251205157640348
441 1829.5 XLON 05-Dec-2025 11:43:30 20251205157640352
177 1829.5 XLON 05-Dec-2025 11:43:30 20251205157640354
177 1829.5 XLON 05-Dec-2025 11:43:30 20251205157640356
115 1829.5 XLON 05-Dec-2025 11:43:30 20251205157640358
119 1829.0 XLON 05-Dec-2025 11:45:51 20251205157641572
125 1829.5 CHIX 05-Dec-2025 11:48:35 20251205157643298
492 1829.5 CHIX 05-Dec-2025 11:48:35 20251205157643300
388 1829.5 XLON 05-Dec-2025 11:48:35 20251205157643302
157 1829.5 XLON 05-Dec-2025 11:48:35 20251205157643304
121 1829.0 BATE 05-Dec-2025 11:49:01 20251205157643362
261 1829.0 BATE 05-Dec-2025 11:53:09 20251205157644209
991 1829.0 XLON 05-Dec-2025 11:53:09 20251205157644211
39 1829.0 XLON 05-Dec-2025 11:53:09 20251205157644213
429 1829.0 BATE 05-Dec-2025 11:57:13 20251205157645045
200 1829.0 XLON 05-Dec-2025 11:57:13 20251205157645047
378 1829.0 XLON 05-Dec-2025 11:57:13 20251205157645049
219 1829.0 XLON 05-Dec-2025 11:57:13 20251205157645051
429 1829.0 BATE 05-Dec-2025 12:01:17 20251205157645689
66 1829.0 CHIX 05-Dec-2025 12:01:17 20251205157645691
198 1829.0 CHIX 05-Dec-2025 12:01:17 20251205157645693
62 1829.0 XLON 05-Dec-2025 12:01:17 20251205157645695
265 1829.0 XLON 05-Dec-2025 12:01:17 20251205157645697
200 1829.0 XLON 05-Dec-2025 12:01:17 20251205157645699
177 1829.0 CHIX 05-Dec-2025 12:02:31 20251205157645929
141 1829.0 XLON 05-Dec-2025 12:02:31 20251205157645931
149 1829.0 CHIX 05-Dec-2025 12:02:31 20251205157645933
199 1829.0 XLON 05-Dec-2025 12:02:31 20251205157645935
123 1828.5 XLON 05-Dec-2025 12:02:50 20251205157645949
9 1828.5 BATE 05-Dec-2025 12:06:53 20251205157647821
30 1828.5 CHIX 05-Dec-2025 12:06:53 20251205157647823
44 1828.5 CHIX 05-Dec-2025 12:06:53 20251205157647825
314 1828.5 CHIX 05-Dec-2025 12:06:53 20251205157647827
299 1828.5 XLON 05-Dec-2025 12:06:53 20251205157647829
38 1828.5 XLON 05-Dec-2025 12:06:53 20251205157647831
200 1828.5 XLON 05-Dec-2025 12:06:53 20251205157647833
362 1828.5 XLON 05-Dec-2025 12:06:53 20251205157647835
283 1830.5 CHIX 05-Dec-2025 12:14:14 20251205157648963
118 1830.5 CHIX 05-Dec-2025 12:14:14 20251205157648965
117 1830.5 BATE 05-Dec-2025 12:14:14 20251205157648967
1,521 1830.5 XLON 05-Dec-2025 12:14:14 20251205157648969
278 1831.5 CHIX 05-Dec-2025 12:18:03 20251205157649948
322 1831.5 XLON 05-Dec-2025 12:18:03 20251205157649950
117 1831.5 XLON 05-Dec-2025 12:18:03 20251205157650052
197 1831.0 XLON 05-Dec-2025 12:20:12 20251205157650417
145 1831.0 XLON 05-Dec-2025 12:20:12 20251205157650419
773 1832.0 XLON 05-Dec-2025 12:24:38 20251205157651056
3 1832.0 BATE 05-Dec-2025 12:24:38 20251205157651058
192 1832.0 BATE 05-Dec-2025 12:24:39 20251205157651060
324 1832.0 XLON 05-Dec-2025 12:24:39 20251205157651062
90 1832.0 BATE 05-Dec-2025 12:24:58 20251205157651272
177 1832.0 XLON 05-Dec-2025 12:24:58 20251205157651278
119 1831.5 XLON 05-Dec-2025 12:27:46 20251205157652248
85 1831.0 BATE 05-Dec-2025 12:27:47 20251205157652250
226 1831.0 CHIX 05-Dec-2025 12:27:47 20251205157652252
231 1831.0 XLON 05-Dec-2025 12:27:47 20251205157652254
251 1831.5 CHIX 05-Dec-2025 12:30:55 20251205157652856
208 1831.5 XLON 05-Dec-2025 12:30:55 20251205157652858
137 1832.0 XLON 05-Dec-2025 12:33:19 20251205157653165
287 1832.0 XLON 05-Dec-2025 12:33:19 20251205157653167
356 1832.0 XLON 05-Dec-2025 12:33:19 20251205157653169
243 1832.0 XLON 05-Dec-2025 12:33:19 20251205157653171
39 1832.0 XLON 05-Dec-2025 12:33:19 20251205157653173
395 1832.0 CHIX 05-Dec-2025 12:38:20 20251205157654005
548 1832.0 BATE 05-Dec-2025 12:38:20 20251205157654007
373 1832.0 XLON 05-Dec-2025 12:38:20 20251205157654009
80 1832.5 BATE 05-Dec-2025 12:42:28 20251205157654946
56 1832.5 BATE 05-Dec-2025 12:42:28 20251205157654948
130 1832.5 CHIX 05-Dec-2025 12:42:28 20251205157654950
379 1832.5 CHIX 05-Dec-2025 12:42:28 20251205157654952
189 1832.5 BATE 05-Dec-2025 12:42:28 20251205157654954
425 1832.0 XLON 05-Dec-2025 12:42:28 20251205157654956
141 1831.5 XLON 05-Dec-2025 12:44:40 20251205157655445
105 1832.5 CHIX 05-Dec-2025 12:47:33 20251205157655893
1 1833.0 BATE 05-Dec-2025 12:47:40 20251205157655897
147 1833.0 BATE 05-Dec-2025 12:47:40 20251205157655899
94 1833.0 BATE 05-Dec-2025 12:47:40 20251205157655901
697 1833.0 XLON 05-Dec-2025 12:47:40 20251205157655903
143 1833.0 XLON 05-Dec-2025 12:47:40 20251205157655905
138 1831.5 XLON 05-Dec-2025 12:50:09 20251205157656477
91 1831.0 BATE 05-Dec-2025 12:51:49 20251205157657024
200 1831.0 CHIX 05-Dec-2025 12:51:49 20251205157657026
278 1831.0 XLON 05-Dec-2025 12:51:49 20251205157657028
184 1831.0 CHIX 05-Dec-2025 12:54:40 20251205157657650
102 1831.0 CHIX 05-Dec-2025 12:54:40 20251205157657652
175 1831.0 BATE 05-Dec-2025 12:54:40 20251205157657654
155 1831.0 XLON 05-Dec-2025 12:54:40 20251205157657656
200 1831.0 XLON 05-Dec-2025 12:54:40 20251205157657658
33 1830.5 CHIX 05-Dec-2025 12:57:05 20251205157658160
177 1830.5 XLON 05-Dec-2025 12:57:05 20251205157658162
144 1830.5 CHIX 05-Dec-2025 12:57:05 20251205157658164
78 1830.5 CHIX 05-Dec-2025 12:57:05 20251205157658166
13 1831.0 CHIX 05-Dec-2025 12:59:15 20251205157658554
735 1831.0 CHIX 05-Dec-2025 12:59:15 20251205157658556
228 1831.0 CHIX 05-Dec-2025 12:59:15 20251205157658558
146 1831.0 CHIX 05-Dec-2025 12:59:15 20251205157658560
164 1831.0 CHIX 05-Dec-2025 12:59:15 20251205157658562
16 1831.0 CHIX 05-Dec-2025 12:59:27 20251205157658620
127 1830.5 XLON 05-Dec-2025 13:00:52 20251205157658906
1,197 1832.0 XLON 05-Dec-2025 13:06:50 20251205157660103
146 1831.5 BATE 05-Dec-2025 13:06:52 20251205157660109
546 1831.5 CHIX 05-Dec-2025 13:06:52 20251205157660111
165 1832.0 BATE 05-Dec-2025 13:10:56 20251205157661141
648 1832.0 XLON 05-Dec-2025 13:10:56 20251205157661143
224 1832.0 XLON 05-Dec-2025 13:10:56 20251205157661145
156 1832.0 XLON 05-Dec-2025 13:10:56 20251205157661147
114 1831.5 XLON 05-Dec-2025 13:12:51 20251205157661561
177 1830.5 CHIX 05-Dec-2025 13:13:35 20251205157661754
24 1830.5 BATE 05-Dec-2025 13:13:35 20251205157661756
221 1830.5 XLON 05-Dec-2025 13:13:35 20251205157661758
91 1830.0 CHIX 05-Dec-2025 13:13:45 20251205157661772
121 1830.0 CHIX 05-Dec-2025 13:13:45 20251205157661774
139 1830.0 BATE 05-Dec-2025 13:13:45 20251205157661776
177 1830.0 XLON 05-Dec-2025 13:13:45 20251205157661778
302 1830.0 XLON 05-Dec-2025 13:13:45 20251205157661780
76 1830.5 BATE 05-Dec-2025 13:18:09 20251205157662754
444 1831.0 BATE 05-Dec-2025 13:19:33 20251205157663266
201 1831.0 BATE 05-Dec-2025 13:19:33 20251205157663268
318 1831.0 CHIX 05-Dec-2025 13:19:33 20251205157663270
215 1831.0 BATE 05-Dec-2025 13:19:33 20251205157663272
5 1831.0 XLON 05-Dec-2025 13:19:49 20251205157663308
134 1831.0 CHIX 05-Dec-2025 13:19:49 20251205157663310
172 1831.0 XLON 05-Dec-2025 13:19:49 20251205157663312
92 1830.5 BATE 05-Dec-2025 13:20:02 20251205157663396
233 1830.5 BATE 05-Dec-2025 13:23:39 20251205157663968
260 1830.5 BATE 05-Dec-2025 13:23:39 20251205157663970
177 1830.5 BATE 05-Dec-2025 13:23:39 20251205157663972
258 1830.5 XLON 05-Dec-2025 13:23:39 20251205157663974
88 1830.5 XLON 05-Dec-2025 13:23:39 20251205157663976
72 1830.0 CHIX 05-Dec-2025 13:23:41 20251205157663994
216 1829.5 CHIX 05-Dec-2025 13:26:59 20251205157664719
167 1829.5 XLON 05-Dec-2025 13:26:59 20251205157664721
86 1829.5 BATE 05-Dec-2025 13:26:59 20251205157664723
228 1829.5 XLON 05-Dec-2025 13:26:59 20251205157664725
132 1829.0 BATE 05-Dec-2025 13:26:59 20251205157664727
330 1829.0 CHIX 05-Dec-2025 13:26:59 20251205157664729
263 1829.0 XLON 05-Dec-2025 13:26:59 20251205157664731
22 1828.5 CHIX 05-Dec-2025 13:26:59 20251205157664733
177 1828.5 XLON 05-Dec-2025 13:26:59 20251205157664735
439 1828.5 CHIX 05-Dec-2025 13:30:46 20251205157665202
582 1828.5 XLON 05-Dec-2025 13:30:46 20251205157665204
48 1828.5 CHIX 05-Dec-2025 13:32:06 20251205157665484
177 1828.5 XLON 05-Dec-2025 13:32:06 20251205157665486
756 1829.5 XLON 05-Dec-2025 13:35:10 20251205157666383
754 1829.0 CHIX 05-Dec-2025 13:36:10 20251205157666619
64 1828.5 CHIX 05-Dec-2025 13:37:29 20251205157666950
266 1828.5 XLON 05-Dec-2025 13:37:29 20251205157666952
113 1828.5 XLON 05-Dec-2025 13:38:04 20251205157667173
198 1828.0 XLON 05-Dec-2025 13:38:15 20251205157667222
298 1828.0 XLON 05-Dec-2025 13:38:15 20251205157667224
155 1828.0 XLON 05-Dec-2025 13:38:44 20251205157667478
29 1828.0 XLON 05-Dec-2025 13:38:44 20251205157667480
66 1828.0 XLON 05-Dec-2025 13:38:44 20251205157667482
91 1828.0 CHIX 05-Dec-2025 13:38:51 20251205157667508
148 1828.0 XLON 05-Dec-2025 13:38:51 20251205157667510
301 1828.0 BATE 05-Dec-2025 13:40:56 20251205157668068
102 1828.0 CHIX 05-Dec-2025 13:40:56 20251205157668070
123 1828.0 XLON 05-Dec-2025 13:40:56 20251205157668072
135 1827.5 CHIX 05-Dec-2025 13:41:50 20251205157668156
177 1827.5 XLON 05-Dec-2025 13:41:50 20251205157668158
143 1827.5 CHIX 05-Dec-2025 13:43:29 20251205157668618
189 1827.5 BATE 05-Dec-2025 13:43:29 20251205157668620
199 1827.5 XLON 05-Dec-2025 13:43:29 20251205157668622
200 1827.5 XLON 05-Dec-2025 13:43:29 20251205157668624
400 1827.5 XLON 05-Dec-2025 13:43:29 20251205157668626
162 1827.5 BATE 05-Dec-2025 13:47:02 20251205157669815
643 1827.5 XLON 05-Dec-2025 13:47:02 20251205157669817
302 1827.5 XLON 05-Dec-2025 13:47:02 20251205157669819
213 1827.5 XLON 05-Dec-2025 13:47:02 20251205157669821
42 1827.5 XLON 05-Dec-2025 13:47:02 20251205157669823
72 1827.0 CHIX 05-Dec-2025 13:47:03 20251205157669833
187 1827.0 BATE 05-Dec-2025 13:47:03 20251205157669835
242 1827.0 XLON 05-Dec-2025 13:47:03 20251205157669837
95 1826.5 CHIX 05-Dec-2025 13:47:50 20251205157670123
81 1826.5 XLON 05-Dec-2025 13:47:50 20251205157670125
157 1826.5 XLON 05-Dec-2025 13:50:02 20251205157670586
249 1827.0 XLON 05-Dec-2025 13:51:37 20251205157671058
100 1827.0 XLON 05-Dec-2025 13:51:37 20251205157671060
391 1827.0 XLON 05-Dec-2025 13:51:37 20251205157671062
68 1827.0 XLON 05-Dec-2025 13:51:37 20251205157671064
161 1827.0 XLON 05-Dec-2025 13:51:37 20251205157671066
177 1827.0 XLON 05-Dec-2025 13:51:37 20251205157671068
95 1827.0 XLON 05-Dec-2025 13:51:37 20251205157671070
23 1827.0 XLON 05-Dec-2025 13:51:37 20251205157671072
169 1826.5 CHIX 05-Dec-2025 13:54:26 20251205157671638
343 1826.0 XLON 05-Dec-2025 13:54:55 20251205157671668
699 1827.5 XLON 05-Dec-2025 13:56:42 20251205157672006
200 1827.5 XLON 05-Dec-2025 13:56:42 20251205157672008
200 1827.5 XLON 05-Dec-2025 13:56:42 20251205157672010
143 1827.5 XLON 05-Dec-2025 13:56:42 20251205157672012
325 1827.0 CHIX 05-Dec-2025 14:00:37 20251205157673238
540 1827.0 BATE 05-Dec-2025 14:00:37 20251205157673240
406 1827.0 XLON 05-Dec-2025 14:00:37 20251205157673242
377 1826.5 CHIX 05-Dec-2025 14:03:21 20251205157673878
265 1826.5 BATE 05-Dec-2025 14:03:21 20251205157673880
589 1826.5 XLON 05-Dec-2025 14:03:21 20251205157673882
44 1826.0 XLON 05-Dec-2025 14:04:17 20251205157674136
60 1825.5 BATE 05-Dec-2025 14:04:23 20251205157674154
45 1825.5 CHIX 05-Dec-2025 14:04:23 20251205157674156
177 1825.5 CHIX 05-Dec-2025 14:04:23 20251205157674158
211 1825.5 XLON 05-Dec-2025 14:04:23 20251205157674160
177 1825.5 XLON 05-Dec-2025 14:04:23 20251205157674162
177 1824.5 XLON 05-Dec-2025 14:04:30 20251205157674193
25 1824.5 XLON 05-Dec-2025 14:05:21 20251205157674605
369 1825.5 XLON 05-Dec-2025 14:07:53 20251205157675321
437 1825.5 XLON 05-Dec-2025 14:07:53 20251205157675323
535 1825.5 XLON 05-Dec-2025 14:07:53 20251205157675325
439 1825.0 XLON 05-Dec-2025 14:11:26 20251205157676445
327 1825.0 XLON 05-Dec-2025 14:11:26 20251205157676447
486 1825.0 XLON 05-Dec-2025 14:11:26 20251205157676449
177 1824.5 XLON 05-Dec-2025 14:13:34 20251205157677052
53 1824.5 XLON 05-Dec-2025 14:14:38 20251205157677298
402 1825.0 CHIX 05-Dec-2025 14:15:30 20251205157677482
179 1825.0 CHIX 05-Dec-2025 14:15:30 20251205157677484
194 1825.0 CHIX 05-Dec-2025 14:15:30 20251205157677486
177 1825.0 CHIX 05-Dec-2025 14:15:30 20251205157677588
64 1825.0 CHIX 05-Dec-2025 14:15:32 20251205157677590
123 1825.0 CHIX 05-Dec-2025 14:15:32 20251205157677592
34 1825.0 CHIX 05-Dec-2025 14:15:32 20251205157677594
74 1825.0 CHIX 05-Dec-2025 14:15:33 20251205157677596
21 1825.0 CHIX 05-Dec-2025 14:15:33 20251205157677598
45 1824.5 XLON 05-Dec-2025 14:17:33 20251205157678048
315 1824.0 XLON 05-Dec-2025 14:18:55 20251205157678372
99 1824.0 CHIX 05-Dec-2025 14:19:45 20251205157678608
177 1824.0 XLON 05-Dec-2025 14:19:45 20251205157678610
179 1824.5 BATE 05-Dec-2025 14:20:36 20251205157678820
373 1824.5 BATE 05-Dec-2025 14:21:14 20251205157678926
95 1824.5 CHIX 05-Dec-2025 14:21:14 20251205157678928
844 1824.5 XLON 05-Dec-2025 14:21:14 20251205157678930
29 1824.0 CHIX 05-Dec-2025 14:22:52 20251205157679400
177 1824.0 XLON 05-Dec-2025 14:22:52 20251205157679402
177 1823.5 CHIX 05-Dec-2025 14:23:01 20251205157679410
111 1823.5 CHIX 05-Dec-2025 14:23:01 20251205157679412
266 1823.5 XLON 05-Dec-2025 14:23:01 20251205157679414
244 1823.5 XLON 05-Dec-2025 14:23:01 20251205157679416
56 1823.0 XLON 05-Dec-2025 14:24:01 20251205157679534
667 1823.0 XLON 05-Dec-2025 14:27:04 20251205157680655
190 1823.0 XLON 05-Dec-2025 14:27:04 20251205157680657
20 1823.0 XLON 05-Dec-2025 14:27:04 20251205157680659
70 1823.5 XLON 05-Dec-2025 14:27:11 20251205157680689
201 1823.0 BATE 05-Dec-2025 14:29:06 20251205157681264
307 1823.0 CHIX 05-Dec-2025 14:29:06 20251205157681266
177 1823.0 CHIX 05-Dec-2025 14:29:06 20251205157681268
321 1823.0 BATE 05-Dec-2025 14:30:00 20251205157681579
500 1823.0 CHIX 05-Dec-2025 14:30:00 20251205157681581
1 1823.0 CHIX 05-Dec-2025 14:30:00 20251205157681583
548 1823.0 XLON 05-Dec-2025 14:30:00 20251205157681585
165 1824.5 CHIX 05-Dec-2025 14:30:15 20251205157681908
177 1824.5 XLON 05-Dec-2025 14:30:15 20251205157681910
177 1823.5 XLON 05-Dec-2025 14:30:31 20251205157682288
112 1823.5 XLON 05-Dec-2025 14:30:33 20251205157682307
65 1822.0 BATE 05-Dec-2025 14:31:03 20251205157682773
177 1822.0 CHIX 05-Dec-2025 14:31:03 20251205157682775
198 1822.0 XLON 05-Dec-2025 14:31:03 20251205157682777
89 1820.5 BATE 05-Dec-2025 14:31:30 20251205157682978
193 1820.5 XLON 05-Dec-2025 14:31:30 20251205157683080
182 1820.5 CHIX 05-Dec-2025 14:31:30 20251205157683082
177 1818.0 CHIX 05-Dec-2025 14:32:02 20251205157683424
61 1818.0 CHIX 05-Dec-2025 14:32:02 20251205157683426
177 1818.0 XLON 05-Dec-2025 14:32:02 20251205157683428
47 1817.0 BATE 05-Dec-2025 14:32:42 20251205157683744
177 1817.0 CHIX 05-Dec-2025 14:32:42 20251205157683746
194 1817.0 XLON 05-Dec-2025 14:32:42 20251205157683748
177 1816.5 CHIX 05-Dec-2025 14:33:48 20251205157684406
86 1816.5 CHIX 05-Dec-2025 14:33:48 20251205157684408
177 1816.5 XLON 05-Dec-2025 14:33:48 20251205157684410
118 1816.0 BATE 05-Dec-2025 14:34:00 20251205157684434
227 1816.0 CHIX 05-Dec-2025 14:34:00 20251205157684436
456 1816.0 XLON 05-Dec-2025 14:34:00 20251205157684438
688 1816.5 XLON 05-Dec-2025 14:35:20 20251205157685020
220 1816.5 XLON 05-Dec-2025 14:35:20 20251205157685022
46 1816.5 XLON 05-Dec-2025 14:35:20 20251205157685024
183 1816.5 XLON 05-Dec-2025 14:35:21 20251205157685026
169 1816.5 XLON 05-Dec-2025 14:35:21 20251205157685028
24 1814.5 BATE 05-Dec-2025 14:36:33 20251205157685533
177 1814.5 CHIX 05-Dec-2025 14:36:33 20251205157685535
177 1814.5 XLON 05-Dec-2025 14:36:33 20251205157685537
150 1813.5 CHIX 05-Dec-2025 14:37:06 20251205157685869
183 1813.5 XLON 05-Dec-2025 14:37:06 20251205157685871
197 1813.5 XLON 05-Dec-2025 14:37:27 20251205157685979
45 1813.5 CHIX 05-Dec-2025 14:37:39 20251205157686113
177 1813.5 XLON 05-Dec-2025 14:37:39 20251205157686115
141 1813.5 BATE 05-Dec-2025 14:38:03 20251205157686232
241 1813.5 CHIX 05-Dec-2025 14:38:03 20251205157686234
1 1813.5 CHIX 05-Dec-2025 14:38:03 20251205157686236
368 1813.5 XLON 05-Dec-2025 14:38:03 20251205157686238
197 1812.0 CHIX 05-Dec-2025 14:38:41 20251205157686412
159 1812.0 XLON 05-Dec-2025 14:38:41 20251205157686414
581 1815.0 CHIX 05-Dec-2025 14:40:25 20251205157687285
318 1815.0 BATE 05-Dec-2025 14:40:25 20251205157687287
560 1815.0 XLON 05-Dec-2025 14:40:25 20251205157687289
130 1815.0 CHIX 05-Dec-2025 14:41:08 20251205157687617
177 1815.0 XLON 05-Dec-2025 14:41:08 20251205157687619
158 1814.0 CHIX 05-Dec-2025 14:41:52 20251205157688072
1 1814.0 CHIX 05-Dec-2025 14:41:52 20251205157688074
187 1814.0 XLON 05-Dec-2025 14:41:52 20251205157688076
88 1813.0 BATE 05-Dec-2025 14:43:00 20251205157688600
222 1813.0 CHIX 05-Dec-2025 14:43:00 20251205157688602
178 1813.0 XLON 05-Dec-2025 14:43:00 20251205157688604
177 1812.5 XLON 05-Dec-2025 14:43:25 20251205157688910
28 1812.5 XLON 05-Dec-2025 14:43:29 20251205157688922
120 1812.5 XLON 05-Dec-2025 14:43:44 20251205157688950
203 1812.0 BATE 05-Dec-2025 14:43:59 20251205157689218
493 1812.0 XLON 05-Dec-2025 14:43:59 20251205157689220
307 1812.0 XLON 05-Dec-2025 14:43:59 20251205157689222
329 1812.0 XLON 05-Dec-2025 14:43:59 20251205157689224
177 1811.5 CHIX 05-Dec-2025 14:45:06 20251205157689746
154 1811.5 XLON 05-Dec-2025 14:45:06 20251205157689748
246 1811.5 CHIX 05-Dec-2025 14:46:00 20251205157690712
131 1811.5 BATE 05-Dec-2025 14:46:00 20251205157690714
224 1811.5 XLON 05-Dec-2025 14:46:00 20251205157690716
147 1811.0 CHIX 05-Dec-2025 14:46:44 20251205157692210
122 1811.0 XLON 05-Dec-2025 14:46:44 20251205157692212
55 1811.0 XLON 05-Dec-2025 14:46:44 20251205157692214
553 1813.0 XLON 05-Dec-2025 14:48:09 20251205157692727
324 1813.0 XLON 05-Dec-2025 14:48:09 20251205157692729
204 1813.0 XLON 05-Dec-2025 14:48:09 20251205157692731
177 1812.5 CHIX 05-Dec-2025 14:48:19 20251205157692763
17 1812.5 CHIX 05-Dec-2025 14:48:19 20251205157692765
46 1812.0 CHIX 05-Dec-2025 14:48:33 20251205157692782
104 1811.5 CHIX 05-Dec-2025 14:48:53 20251205157692862
177 1811.5 XLON 05-Dec-2025 14:48:53 20251205157692864
177 1811.5 CHIX 05-Dec-2025 14:49:10 20251205157693077
177 1811.5 XLON 05-Dec-2025 14:49:10 20251205157693079
1 1811.5 XLON 05-Dec-2025 14:49:47 20251205157693307
156 1811.0 CHIX 05-Dec-2025 14:50:20 20251205157693435
177 1811.0 XLON 05-Dec-2025 14:50:20 20251205157693437
127 1810.5 CHIX 05-Dec-2025 14:50:26 20251205157693463
177 1810.5 XLON 05-Dec-2025 14:50:26 20251205157693465
177 1810.0 XLON 05-Dec-2025 14:50:27 20251205157693575
177 1810.0 CHIX 05-Dec-2025 14:50:27 20251205157693577
71 1810.0 BATE 05-Dec-2025 14:50:27 20251205157693579
217 1812.5 BATE 05-Dec-2025 14:52:19 20251205157695160
493 1812.5 CHIX 05-Dec-2025 14:52:19 20251205157695162
412 1812.5 XLON 05-Dec-2025 14:52:19 20251205157695164
200 1812.5 XLON 05-Dec-2025 14:52:19 20251205157695166
128 1811.5 CHIX 05-Dec-2025 14:53:00 20251205157695433
177 1811.5 XLON 05-Dec-2025 14:53:00 20251205157695435
648 1812.5 XLON 05-Dec-2025 14:54:45 20251205157696436
354 1812.5 XLON 05-Dec-2025 14:54:45 20251205157696438
177 1812.5 XLON 05-Dec-2025 14:54:46 20251205157696440
107 1812.5 XLON 05-Dec-2025 14:54:46 20251205157696442
102 1812.0 CHIX 05-Dec-2025 14:55:26 20251205157696722
222 1812.0 XLON 05-Dec-2025 14:55:26 20251205157696724
125 1810.5 BATE 05-Dec-2025 14:57:08 20251205157697482
184 1810.5 CHIX 05-Dec-2025 14:57:08 20251205157697484
314 1810.5 XLON 05-Dec-2025 14:57:08 20251205157697486
245 1810.5 CHIX 05-Dec-2025 14:58:13 20251205157697948
473 1810.5 CHIX 05-Dec-2025 14:58:13 20251205157697950
229 1810.5 BATE 05-Dec-2025 14:58:13 20251205157697952
164 1810.5 CHIX 05-Dec-2025 14:58:13 20251205157697954
13 1810.5 CHIX 05-Dec-2025 14:58:13 20251205157697956
123 1810.5 CHIX 05-Dec-2025 14:58:13 20251205157697958
28 1810.5 CHIX 05-Dec-2025 14:58:13 20251205157697960
150 1809.0 XLON 05-Dec-2025 14:59:12 20251205157698382
177 1809.0 XLON 05-Dec-2025 14:59:12 20251205157698384
569 1810.0 CHIX 05-Dec-2025 15:00:45 20251205157699127
238 1810.0 BATE 05-Dec-2025 15:00:45 20251205157699129
62 1810.0 BATE 05-Dec-2025 15:00:55 20251205157699287
258 1810.0 CHIX 05-Dec-2025 15:00:55 20251205157699289
22 1810.0 BATE 05-Dec-2025 15:00:55 20251205157699291
177 1810.0 XLON 05-Dec-2025 15:00:55 20251205157699293
58 1811.5 BATE 05-Dec-2025 15:02:01 20251205157699649
177 1811.5 CHIX 05-Dec-2025 15:02:01 20251205157699651
177 1811.5 XLON 05-Dec-2025 15:02:01 20251205157699653
333 1812.0 CHIX 05-Dec-2025 15:03:30 20251205157700256
133 1812.0 BATE 05-Dec-2025 15:03:30 20251205157700258
68 1812.0 CHIX 05-Dec-2025 15:03:30 20251205157700260
794 1812.0 XLON 05-Dec-2025 15:03:30 20251205157700262
223 1812.0 XLON 05-Dec-2025 15:03:30 20251205157700264
117 1812.0 CHIX 05-Dec-2025 15:05:03 20251205157700582
309 1812.0 BATE 05-Dec-2025 15:05:03 20251205157700584
262 1812.0 BATE 05-Dec-2025 15:05:03 20251205157700586
502 1812.0 XLON 05-Dec-2025 15:05:03 20251205157700588
18 1812.0 BATE 05-Dec-2025 15:05:46 20251205157700834
657 1812.5 CHIX 05-Dec-2025 15:06:51 20251205157701382
329 1812.5 BATE 05-Dec-2025 15:06:51 20251205157701384
376 1812.5 XLON 05-Dec-2025 15:06:51 20251205157701386
230 1813.0 BATE 05-Dec-2025 15:08:53 20251205157702051
673 1813.0 XLON 05-Dec-2025 15:08:53 20251205157702053
441 1813.0 CHIX 05-Dec-2025 15:08:53 20251205157702055
103 1812.5 BATE 05-Dec-2025 15:09:05 20251205157702065
240 1812.5 CHIX 05-Dec-2025 15:09:05 20251205157702067
177 1812.5 XLON 05-Dec-2025 15:09:05 20251205157702069
126 1811.5 CHIX 05-Dec-2025 15:10:45 20251205157702881
177 1811.5 XLON 05-Dec-2025 15:10:45 20251205157702887
405 1811.5 BATE 05-Dec-2025 15:11:26 20251205157703050
152 1811.5 BATE 05-Dec-2025 15:11:26 20251205157703052
354 1811.5 XLON 05-Dec-2025 15:11:26 20251205157703054
354 1811.5 XLON 05-Dec-2025 15:11:26 20251205157703056
56 1811.5 XLON 05-Dec-2025 15:11:26 20251205157703058
165 1811.0 BATE 05-Dec-2025 15:13:28 20251205157703611
518 1811.0 XLON 05-Dec-2025 15:13:28 20251205157703613
708 1811.0 XLON 05-Dec-2025 15:13:28 20251205157703615
177 1812.0 CHIX 05-Dec-2025 15:15:14 20251205157704240
112 1812.0 XLON 05-Dec-2025 15:15:14 20251205157704242
78 1811.5 BATE 05-Dec-2025 15:15:29 20251205157704414
17 1811.5 CHIX 05-Dec-2025 15:15:29 20251205157704416
179 1811.5 CHIX 05-Dec-2025 15:15:29 20251205157704418
259 1811.5 XLON 05-Dec-2025 15:15:29 20251205157704420
11 1811.5 BATE 05-Dec-2025 15:16:00 20251205157704484
184 1811.5 BATE 05-Dec-2025 15:16:00 20251205157704486
204 1811.5 BATE 05-Dec-2025 15:16:19 20251205157704558
472 1811.5 CHIX 05-Dec-2025 15:16:19 20251205157704560
492 1811.5 XLON 05-Dec-2025 15:16:19 20251205157704562
43 1810.5 XLON 05-Dec-2025 15:17:01 20251205157704770
281 1810.5 CHIX 05-Dec-2025 15:18:02 20251205157705030
26 1810.5 CHIX 05-Dec-2025 15:18:02 20251205157705032
350 1810.5 CHIX 05-Dec-2025 15:18:02 20251205157705034
236 1810.5 CHIX 05-Dec-2025 15:18:02 20251205157705036
434 1810.5 CHIX 05-Dec-2025 15:18:02 20251205157705038
177 1810.0 CHIX 05-Dec-2025 15:19:15 20251205157705357
5 1810.0 CHIX 05-Dec-2025 15:19:15 20251205157705359
1 1810.0 BATE 05-Dec-2025 15:19:34 20251205157705395
50 1810.0 BATE 05-Dec-2025 15:19:35 20251205157705401
126 1810.0 BATE 05-Dec-2025 15:19:35 20251205157705403
177 1809.5 CHIX 05-Dec-2025 15:20:13 20251205157705647
17 1809.5 BATE 05-Dec-2025 15:20:13 20251205157705649
473 1809.5 XLON 05-Dec-2025 15:20:13 20251205157705651
177 1809.0 CHIX 05-Dec-2025 15:20:25 20251205157705715
175 1809.0 XLON 05-Dec-2025 15:20:25 20251205157705717
177 1808.5 CHIX 05-Dec-2025 15:21:09 20251205157705917
132 1808.5 XLON 05-Dec-2025 15:21:09 20251205157705919
177 1808.0 XLON 05-Dec-2025 15:21:35 20251205157706033
128 1808.0 XLON 05-Dec-2025 15:22:25 20251205157706249
378 1807.0 CHIX 05-Dec-2025 15:22:29 20251205157706259
138 1807.0 BATE 05-Dec-2025 15:22:29 20251205157706261
170 1807.0 XLON 05-Dec-2025 15:22:29 20251205157706263
17 1806.5 BATE 05-Dec-2025 15:22:44 20251205157706333
177 1806.5 CHIX 05-Dec-2025 15:22:44 20251205157706335
177 1806.5 XLON 05-Dec-2025 15:22:44 20251205157706337
177 1806.0 CHIX 05-Dec-2025 15:22:44 20251205157706339
144 1806.0 XLON 05-Dec-2025 15:22:44 20251205157706341
190 1807.0 BATE 05-Dec-2025 15:24:39 20251205157707129
300 1807.0 XLON 05-Dec-2025 15:24:39 20251205157707131
370 1807.0 XLON 05-Dec-2025 15:24:39 20251205157707133
502 1807.0 XLON 05-Dec-2025 15:24:39 20251205157707135
177 1807.0 CHIX 05-Dec-2025 15:25:45 20251205157707849
150 1807.0 XLON 05-Dec-2025 15:25:45 20251205157707851
139 1806.5 CHIX 05-Dec-2025 15:25:50 20251205157707993
211 1806.5 XLON 05-Dec-2025 15:25:50 20251205157707995
204 1804.5 CHIX 05-Dec-2025 15:26:45 20251205157708427
77 1804.5 XLON 05-Dec-2025 15:26:45 20251205157708429
177 1803.5 CHIX 05-Dec-2025 15:27:37 20251205157708743
177 1803.5 XLON 05-Dec-2025 15:27:37 20251205157708745
4 1803.5 XLON 05-Dec-2025 15:27:43 20251205157708769
1,118 1804.0 XLON 05-Dec-2025 15:28:43 20251205157709194
276 1804.0 XLON 05-Dec-2025 15:28:43 20251205157709196
177 1802.5 CHIX 05-Dec-2025 15:30:45 20251205157709950
158 1802.5 XLON 05-Dec-2025 15:30:45 20251205157709952
92 1802.0 BATE 05-Dec-2025 15:31:01 20251205157710114
228 1802.0 CHIX 05-Dec-2025 15:31:01 20251205157710116
367 1802.0 XLON 05-Dec-2025 15:31:01 20251205157710118
177 1801.5 CHIX 05-Dec-2025 15:31:34 20251205157710520
177 1801.5 XLON 05-Dec-2025 15:31:34 20251205157710522
23 1801.5 XLON 05-Dec-2025 15:31:34 20251205157710524
156 1802.0 CHIX 05-Dec-2025 15:32:48 20251205157710866
177 1802.0 CHIX 05-Dec-2025 15:32:48 20251205157710968
1,061 1802.0 XLON 05-Dec-2025 15:32:48 20251205157710970
125 1802.0 CHIX 05-Dec-2025 15:32:48 20251205157710972
159 1800.5 CHIX 05-Dec-2025 15:34:07 20251205157711343
192 1800.5 XLON 05-Dec-2025 15:34:07 20251205157711345
373 1802.0 XLON 05-Dec-2025 15:34:38 20251205157711648
22 1802.0 BATE 05-Dec-2025 15:34:38 20251205157711650
177 1802.0 CHIX 05-Dec-2025 15:34:38 20251205157711652
177 1802.0 XLON 05-Dec-2025 15:34:38 20251205157711654
26 1801.5 BATE 05-Dec-2025 15:35:04 20251205157712006
177 1801.5 CHIX 05-Dec-2025 15:35:04 20251205157712008
182 1801.5 XLON 05-Dec-2025 15:35:04 20251205157712010
181 1801.0 CHIX 05-Dec-2025 15:35:58 20251205157712465
169 1801.0 XLON 05-Dec-2025 15:35:58 20251205157712467
288 1804.5 CHIX 05-Dec-2025 15:37:30 20251205157712866
33 1804.5 CHIX 05-Dec-2025 15:37:30 20251205157712868
527 1804.5 CHIX 05-Dec-2025 15:37:30 20251205157712870
137 1804.5 BATE 05-Dec-2025 15:37:30 20251205157712872
466 1804.5 XLON 05-Dec-2025 15:37:30 20251205157712874
34 1804.5 CHIX 05-Dec-2025 15:37:30 20251205157712876
188 1803.0 CHIX 05-Dec-2025 15:38:41 20251205157713170
345 1803.0 XLON 05-Dec-2025 15:38:41 20251205157713172
64 1803.0 BATE 05-Dec-2025 15:38:41 20251205157713174
210 1803.0 XLON 05-Dec-2025 15:38:41 20251205157713176
100 1802.5 XLON 05-Dec-2025 15:39:54 20251205157713689
157 1802.5 XLON 05-Dec-2025 15:39:54 20251205157713691
501 1802.5 CHIX 05-Dec-2025 15:39:54 20251205157713693
186 1802.5 BATE 05-Dec-2025 15:39:54 20251205157713695
482 1802.5 XLON 05-Dec-2025 15:39:54 20251205157713697
5 1803.5 CHIX 05-Dec-2025 15:41:09 20251205157713815
72 1804.5 BATE 05-Dec-2025 15:41:10 20251205157713817
444 1804.5 CHIX 05-Dec-2025 15:41:10 20251205157713819
217 1804.5 XLON 05-Dec-2025 15:41:10 20251205157713821
203 1806.0 CHIX 05-Dec-2025 15:43:02 20251205157714393
181 1806.0 CHIX 05-Dec-2025 15:43:02 20251205157714395
40 1806.0 CHIX 05-Dec-2025 15:43:02 20251205157714397
43 1806.0 CHIX 05-Dec-2025 15:43:02 20251205157714399
328 1806.0 CHIX 05-Dec-2025 15:43:02 20251205157714401
214 1806.0 CHIX 05-Dec-2025 15:43:02 20251205157714403
179 1806.5 XLON 05-Dec-2025 15:43:10 20251205157714425
68 1806.5 XLON 05-Dec-2025 15:43:25 20251205157714624
175 1806.0 CHIX 05-Dec-2025 15:43:40 20251205157714669
479 1806.0 CHIX 05-Dec-2025 15:44:55 20251205157715138
124 1806.0 BATE 05-Dec-2025 15:44:55 20251205157715140
470 1806.0 XLON 05-Dec-2025 15:44:55 20251205157715142
177 1805.5 XLON 05-Dec-2025 15:45:47 20251205157715520
302 1806.5 CHIX 05-Dec-2025 15:47:17 20251205157716063
41 1807.0 BATE 05-Dec-2025 15:47:17 20251205157716065
303 1807.0 BATE 05-Dec-2025 15:47:17 20251205157716067
65 1807.0 BATE 05-Dec-2025 15:47:17 20251205157716069
415 1807.0 XLON 05-Dec-2025 15:47:17 20251205157716071
515 1807.0 XLON 05-Dec-2025 15:47:17 20251205157716073
177 1807.0 CHIX 05-Dec-2025 15:48:45 20251205157716515
12 1807.0 BATE 05-Dec-2025 15:48:45 20251205157716517
177 1807.0 XLON 05-Dec-2025 15:48:45 20251205157716519
177 1806.5 CHIX 05-Dec-2025 15:49:05 20251205157716829
111 1806.5 BATE 05-Dec-2025 15:49:05 20251205157716831
83 1806.5 BATE 05-Dec-2025 15:49:05 20251205157716833
273 1806.5 XLON 05-Dec-2025 15:49:05 20251205157716835
418 1806.5 CHIX 05-Dec-2025 15:49:05 20251205157716937
177 1806.5 XLON 05-Dec-2025 15:49:05 20251205157716939
442 1807.5 XLON 05-Dec-2025 15:51:04 20251205157717581
261 1807.5 CHIX 05-Dec-2025 15:51:04 20251205157717583
342 1807.5 CHIX 05-Dec-2025 15:51:04 20251205157717585
224 1807.5 XLON 05-Dec-2025 15:51:04 20251205157717587
158 1807.5 CHIX 05-Dec-2025 15:51:22 20251205157717659
25 1807.0 BATE 05-Dec-2025 15:51:30 20251205157717677
177 1807.0 CHIX 05-Dec-2025 15:51:30 20251205157717679
224 1807.0 XLON 05-Dec-2025 15:51:30 20251205157717681
177 1806.5 CHIX 05-Dec-2025 15:52:14 20251205157717863
177 1806.5 XLON 05-Dec-2025 15:52:14 20251205157717865
16 1806.5 CHIX 05-Dec-2025 15:52:43 20251205157718007
161 1806.0 CHIX 05-Dec-2025 15:53:09 20251205157718151
131 1806.0 BATE 05-Dec-2025 15:53:09 20251205157718153
49 1806.0 CHIX 05-Dec-2025 15:53:09 20251205157718155
348 1806.0 XLON 05-Dec-2025 15:53:09 20251205157718157
177 1805.5 CHIX 05-Dec-2025 15:53:13 20251205157718187
200 1805.5 CHIX 05-Dec-2025 15:53:13 20251205157718189
8 1805.5 BATE 05-Dec-2025 15:53:13 20251205157718191
177 1805.5 XLON 05-Dec-2025 15:53:13 20251205157718193
177 1805.5 BATE 05-Dec-2025 15:53:13 20251205157718195
1 1805.5 XLON 05-Dec-2025 15:53:13 20251205157718197
959 1805.0 BATE 05-Dec-2025 15:55:09 20251205157718785
572 1805.0 XLON 05-Dec-2025 15:55:09 20251205157718787
291 1805.5 XLON 05-Dec-2025 15:57:11 20251205157719205
330 1805.5 XLON 05-Dec-2025 15:57:11 20251205157719207
920 1805.5 XLON 05-Dec-2025 15:57:11 20251205157719209
177 1805.0 CHIX 05-Dec-2025 15:58:11 20251205157719657
26 1805.0 BATE 05-Dec-2025 15:58:11 20251205157719659
177 1805.0 XLON 05-Dec-2025 15:58:11 20251205157719661
238 1805.5 BATE 05-Dec-2025 15:59:44 20251205157720044
405 1805.5 BATE 05-Dec-2025 15:59:44 20251205157720046
899 1805.5 XLON 05-Dec-2025 15:59:44 20251205157720048
75 1804.5 CHIX 05-Dec-2025 16:00:19 20251205157720375
102 1804.5 CHIX 05-Dec-2025 16:00:19 20251205157720377
171 1804.5 XLON 05-Dec-2025 16:00:19 20251205157720379
23 1804.0 BATE 05-Dec-2025 16:00:39 20251205157720544
177 1804.0 CHIX 05-Dec-2025 16:00:39 20251205157720546
177 1804.0 XLON 05-Dec-2025 16:00:43 20251205157720558
48 1803.5 XLON 05-Dec-2025 16:00:56 20251205157720662
238 1804.0 BATE 05-Dec-2025 16:01:46 20251205157721020
254 1804.0 BATE 05-Dec-2025 16:01:46 20251205157721022
776 1804.0 BATE 05-Dec-2025 16:01:46 20251205157721124
178 1803.5 CHIX 05-Dec-2025 16:02:24 20251205157721295
64 1803.5 BATE 05-Dec-2025 16:02:24 20251205157721297
184 1803.5 XLON 05-Dec-2025 16:02:24 20251205157721299
44 1802.0 XLON 05-Dec-2025 16:02:56 20251205157721557
177 1801.0 CHIX 05-Dec-2025 16:03:47 20251205157721854
177 1801.0 XLON 05-Dec-2025 16:03:47 20251205157721856
46 1801.0 XLON 05-Dec-2025 16:03:47 20251205157721858
501 1801.0 CHIX 05-Dec-2025 16:04:18 20251205157722158
226 1801.0 BATE 05-Dec-2025 16:04:18 20251205157722160
64 1801.0 CHIX 05-Dec-2025 16:04:18 20251205157722162
262 1801.0 CHIX 05-Dec-2025 16:04:18 20251205157722164
286 1801.0 CHIX 05-Dec-2025 16:04:18 20251205157722166
104 1801.0 CHIX 05-Dec-2025 16:06:05 20251205157723088
94 1801.0 CHIX 05-Dec-2025 16:06:05 20251205157723090
59 1800.5 BATE 05-Dec-2025 16:06:27 20251205157723268
177 1800.5 CHIX 05-Dec-2025 16:06:27 20251205157723270
261 1800.5 XLON 05-Dec-2025 16:06:27 20251205157723272
213 1800.0 BATE 05-Dec-2025 16:06:29 20251205157723276
403 1800.0 CHIX 05-Dec-2025 16:06:29 20251205157723278
696 1800.0 XLON 05-Dec-2025 16:06:29 20251205157723280
238 1800.5 BATE 05-Dec-2025 16:06:38 20251205157723309
287 1800.5 XLON 05-Dec-2025 16:06:38 20251205157723311
1,619 1800.5 XLON 05-Dec-2025 16:06:38 20251205157723313
292 1800.5 XLON 05-Dec-2025 16:06:38 20251205157723315
188 1799.5 BATE 05-Dec-2025 16:06:38 20251205157723323
343 1799.5 CHIX 05-Dec-2025 16:06:38 20251205157723325
734 1799.5 XLON 05-Dec-2025 16:06:38 20251205157723327
159 1800.5 BATE 05-Dec-2025 16:07:06 20251205157723577
58 1800.5 BATE 05-Dec-2025 16:07:06 20251205157723579
246 1800.5 XLON 05-Dec-2025 16:07:06 20251205157723581
287 1800.5 XLON 05-Dec-2025 16:07:06 20251205157723583
527 1800.5 XLON 05-Dec-2025 16:07:06 20251205157723585
438 1801.0 CHIX 05-Dec-2025 16:07:17 20251205157723615
774 1801.0 CHIX 05-Dec-2025 16:07:17 20251205157723617
262 1801.0 BATE 05-Dec-2025 16:07:17 20251205157723619
1,619 1801.0 XLON 05-Dec-2025 16:07:17 20251205157723621
420 1801.0 XLON 05-Dec-2025 16:07:17 20251205157723623
91 1801.0 XLON 05-Dec-2025 16:07:17 20251205157723625
166 1800.5 CHIX 05-Dec-2025 16:07:32 20251205157723675
281 1800.5 XLON 05-Dec-2025 16:07:32 20251205157723677
216 1800.0 XLON 05-Dec-2025 16:07:50 20251205157723879
228 1801.0 XLON 05-Dec-2025 16:07:56 20251205157723883
200 1801.0 XLON 05-Dec-2025 16:07:56 20251205157723885
423 1801.0 XLON 05-Dec-2025 16:07:56 20251205157723887
1,619 1801.0 XLON 05-Dec-2025 16:07:56 20251205157723889
685 1801.0 CHIX 05-Dec-2025 16:08:12 20251205157723997
544 1801.0 CHIX 05-Dec-2025 16:08:12 20251205157723999
442 1801.0 CHIX 05-Dec-2025 16:08:12 20251205157724001
181 1801.0 CHIX 05-Dec-2025 16:08:12 20251205157724003
438 1801.0 CHIX 05-Dec-2025 16:08:12 20251205157724005
177 1800.0 CHIX 05-Dec-2025 16:08:27 20251205157724196
94 1800.0 XLON 05-Dec-2025 16:08:27 20251205157724198
58 1800.5 BATE 05-Dec-2025 16:08:34 20251205157724220
159 1800.5 BATE 05-Dec-2025 16:08:34 20251205157724222
266 1800.5 BATE 05-Dec-2025 16:08:34 20251205157724224
73 1800.5 BATE 05-Dec-2025 16:08:34 20251205157724226
71 1800.5 BATE 05-Dec-2025 16:08:34 20251205157724228
1,419 1800.5 XLON 05-Dec-2025 16:08:34 20251205157724230
215 1800.5 XLON 05-Dec-2025 16:08:34 20251205157724232
200 1800.5 XLON 05-Dec-2025 16:08:34 20251205157724234
534 1800.5 XLON 05-Dec-2025 16:08:34 20251205157724236
466 1800.5 XLON 05-Dec-2025 16:08:34 20251205157724238
108 1800.5 XLON 05-Dec-2025 16:08:34 20251205157724240
437 1798.5 CHIX 05-Dec-2025 16:08:51 20251205157724468
431 1798.5 XLON 05-Dec-2025 16:08:51 20251205157724470
190 1798.5 BATE 05-Dec-2025 16:08:51 20251205157724472
119 1799.0 BATE 05-Dec-2025 16:09:10 20251205157724556
249 1799.0 BATE 05-Dec-2025 16:09:10 20251205157724558
453 1799.0 BATE 05-Dec-2025 16:09:10 20251205157724560
164 1799.0 BATE 05-Dec-2025 16:09:10 20251205157724562
429 1799.0 BATE 05-Dec-2025 16:09:10 20251205157724564
159 1799.0 BATE 05-Dec-2025 16:09:10 20251205157724566
917 1799.0 XLON 05-Dec-2025 16:09:10 20251205157724568
95 1800.0 BATE 05-Dec-2025 16:09:27 20251205157724720
63 1800.0 BATE 05-Dec-2025 16:09:27 20251205157724722
61 1800.0 BATE 05-Dec-2025 16:09:27 20251205157724724
271 1800.0 BATE 05-Dec-2025 16:09:27 20251205157724726
238 1800.0 BATE 05-Dec-2025 16:09:27 20251205157724728
238 1800.0 BATE 05-Dec-2025 16:09:27 20251205157724730
238 1800.0 BATE 05-Dec-2025 16:09:27 20251205157724732
238 1800.0 BATE 05-Dec-2025 16:09:27 20251205157724734
238 1800.0 BATE 05-Dec-2025 16:09:27 20251205157724736
238 1800.0 BATE 05-Dec-2025 16:09:30 20251205157724752
60 1800.0 BATE 05-Dec-2025 16:09:30 20251205157724754
129 1800.0 BATE 05-Dec-2025 16:09:30 20251205157724756
403 1799.5 CHIX 05-Dec-2025 16:09:35 20251205157724772
424 1799.5 XLON 05-Dec-2025 16:09:35 20251205157724774
504 1799.5 XLON 05-Dec-2025 16:09:35 20251205157724776
238 1799.5 BATE 05-Dec-2025 16:09:40 20251205157724802
490 1799.5 XLON 05-Dec-2025 16:09:40 20251205157724804
438 1799.5 CHIX 05-Dec-2025 16:09:43 20251205157725068
242 1799.5 CHIX 05-Dec-2025 16:09:43 20251205157725070
88 1799.5 CHIX 05-Dec-2025 16:09:43 20251205157725072
438 1799.5 CHIX 05-Dec-2025 16:09:50 20251205157725096
71 1799.5 CHIX 05-Dec-2025 16:09:50 20251205157725098
225 1798.0 CHIX 05-Dec-2025 16:11:14 20251205157725640
1,146 1798.0 CHIX 05-Dec-2025 16:11:14 20251205157725642
702 1798.0 CHIX 05-Dec-2025 16:11:14 20251205157725644
581 1798.0 XLON 05-Dec-2025 16:11:14 20251205157725646
346 1798.0 XLON 05-Dec-2025 16:11:14 20251205157725648
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKPBKFBDDPBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK'227 US FDA Orphan Drug Designation in SCLC
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement