REG - GSK PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251209:nRSI7208Ka&default-theme=true
RNS Number : 7208K GSK PLC 09 December 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 08 December 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 229,000
Lowest price paid per share (GBp): 1,803.00p
Highest price paid per share (GBp): 1,822.00p
Volume-weighted average price paid per share (GBp): 1,814.42p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 12,474,733 ordinary shares.
Following the above purchase, the Company will hold 237,939,577 ordinary
shares in treasury and have 4,077,499,560 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,077,499,560. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.84 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 24,598 1,821.00p 1,803.00p 1,814.65p
CHIX 65,438 1,821.00p 1,803.00p 1,813.56p
XLON 138,964 1,822.00p 1,803.00p 1,814.78p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
6 1814.5 CHIX 08-Dec-2025 08:00:33 20251208158116176
175 1814.5 XLON 08-Dec-2025 08:00:33 20251208158116178
141 1813.0 CHIX 08-Dec-2025 08:01:00 20251208158116370
175 1813.0 XLON 08-Dec-2025 08:01:00 20251208158116372
157 1811.0 CHIX 08-Dec-2025 08:01:02 20251208158116386
175 1811.0 XLON 08-Dec-2025 08:01:02 20251208158116388
172 1812.5 CHIX 08-Dec-2025 08:02:09 20251208158116828
175 1812.5 XLON 08-Dec-2025 08:02:22 20251208158116992
11 1812.5 XLON 08-Dec-2025 08:02:22 20251208158116994
73 1814.0 XLON 08-Dec-2025 08:05:05 20251208158117883
144 1814.0 XLON 08-Dec-2025 08:05:05 20251208158117885
102 1814.0 XLON 08-Dec-2025 08:05:05 20251208158117887
220 1814.0 XLON 08-Dec-2025 08:05:05 20251208158117889
3 1812.5 XLON 08-Dec-2025 08:05:33 20251208158118164
175 1811.5 CHIX 08-Dec-2025 08:05:52 20251208158118298
225 1811.5 XLON 08-Dec-2025 08:05:52 20251208158118300
175 1812.5 CHIX 08-Dec-2025 08:06:00 20251208158118322
71 1812.5 BATE 08-Dec-2025 08:06:00 20251208158118324
176 1812.5 XLON 08-Dec-2025 08:06:00 20251208158118326
41 1811.5 BATE 08-Dec-2025 08:06:13 20251208158118332
175 1811.5 CHIX 08-Dec-2025 08:06:13 20251208158118334
175 1811.5 XLON 08-Dec-2025 08:06:13 20251208158118336
50 1810.5 XLON 08-Dec-2025 08:06:16 20251208158118338
175 1811.5 CHIX 08-Dec-2025 08:06:44 20251208158118584
38 1811.5 BATE 08-Dec-2025 08:06:44 20251208158118586
240 1811.5 XLON 08-Dec-2025 08:06:44 20251208158118588
216 1811.5 BATE 08-Dec-2025 08:07:17 20251208158118912
174 1811.5 CHIX 08-Dec-2025 08:07:17 20251208158118914
906 1811.5 XLON 08-Dec-2025 08:07:17 20251208158118916
278 1811.5 CHIX 08-Dec-2025 08:08:15 20251208158119410
159 1811.5 BATE 08-Dec-2025 08:08:15 20251208158119412
246 1811.5 XLON 08-Dec-2025 08:08:15 20251208158119414
550 1811.5 XLON 08-Dec-2025 08:08:15 20251208158119416
175 1812.0 CHIX 08-Dec-2025 08:09:37 20251208158119806
26 1812.0 CHIX 08-Dec-2025 08:09:37 20251208158119808
175 1812.0 XLON 08-Dec-2025 08:09:37 20251208158119810
75 1812.0 XLON 08-Dec-2025 08:09:37 20251208158119812
145 1811.0 CHIX 08-Dec-2025 08:09:46 20251208158119824
105 1811.0 BATE 08-Dec-2025 08:09:46 20251208158119826
284 1811.0 XLON 08-Dec-2025 08:09:46 20251208158119828
176 1810.0 CHIX 08-Dec-2025 08:10:14 20251208158120015
83 1810.0 BATE 08-Dec-2025 08:10:14 20251208158120017
215 1810.0 XLON 08-Dec-2025 08:10:14 20251208158120019
175 1809.0 XLON 08-Dec-2025 08:10:54 20251208158120247
143 1809.0 XLON 08-Dec-2025 08:11:35 20251208158120315
376 1808.5 CHIX 08-Dec-2025 08:12:39 20251208158120615
180 1808.5 BATE 08-Dec-2025 08:12:39 20251208158120617
639 1808.5 XLON 08-Dec-2025 08:12:39 20251208158120619
253 1807.5 XLON 08-Dec-2025 08:14:01 20251208158121163
110 1807.5 CHIX 08-Dec-2025 08:14:53 20251208158121256
175 1807.5 CHIX 08-Dec-2025 08:14:53 20251208158121270
23 1807.5 BATE 08-Dec-2025 08:14:53 20251208158121272
77 1807.5 XLON 08-Dec-2025 08:14:53 20251208158121274
141 1807.5 XLON 08-Dec-2025 08:14:53 20251208158121276
117 1807.0 XLON 08-Dec-2025 08:14:53 20251208158121278
195 1808.0 XLON 08-Dec-2025 08:15:37 20251208158121510
156 1808.0 CHIX 08-Dec-2025 08:15:43 20251208158121529
19 1808.0 CHIX 08-Dec-2025 08:15:57 20251208158121555
25 1807.0 BATE 08-Dec-2025 08:16:21 20251208158121632
131 1807.0 CHIX 08-Dec-2025 08:16:21 20251208158121634
265 1807.0 XLON 08-Dec-2025 08:16:21 20251208158121736
70 1806.0 BATE 08-Dec-2025 08:16:27 20251208158121768
175 1806.0 CHIX 08-Dec-2025 08:16:27 20251208158121770
226 1806.0 XLON 08-Dec-2025 08:16:27 20251208158121772
92 1805.0 XLON 08-Dec-2025 08:17:42 20251208158122086
44 1806.0 BATE 08-Dec-2025 08:17:48 20251208158122090
841 1807.0 CHIX 08-Dec-2025 08:18:20 20251208158122170
498 1807.0 XLON 08-Dec-2025 08:18:20 20251208158122172
115 1807.0 XLON 08-Dec-2025 08:19:00 20251208158122396
246 1808.5 XLON 08-Dec-2025 08:20:40 20251208158122955
821 1808.5 XLON 08-Dec-2025 08:20:40 20251208158122957
201 1808.0 CHIX 08-Dec-2025 08:20:43 20251208158122961
34 1808.0 BATE 08-Dec-2025 08:20:43 20251208158122963
246 1811.0 XLON 08-Dec-2025 08:21:28 20251208158123018
7 1811.0 XLON 08-Dec-2025 08:21:28 20251208158123020
175 1810.0 CHIX 08-Dec-2025 08:21:41 20251208158123076
205 1810.0 XLON 08-Dec-2025 08:21:41 20251208158123078
15 1810.0 XLON 08-Dec-2025 08:21:41 20251208158123080
952 1812.5 XLON 08-Dec-2025 08:24:46 20251208158124002
356 1812.5 XLON 08-Dec-2025 08:24:46 20251208158124004
268 1812.5 XLON 08-Dec-2025 08:24:48 20251208158124026
264 1812.5 XLON 08-Dec-2025 08:24:48 20251208158124028
39 1812.5 XLON 08-Dec-2025 08:24:48 20251208158124130
202 1813.0 BATE 08-Dec-2025 08:26:38 20251208158124727
346 1813.0 CHIX 08-Dec-2025 08:26:38 20251208158124729
190 1813.0 CHIX 08-Dec-2025 08:26:38 20251208158124731
588 1813.0 XLON 08-Dec-2025 08:26:38 20251208158124733
41 1813.0 XLON 08-Dec-2025 08:26:38 20251208158124735
175 1813.5 XLON 08-Dec-2025 08:28:44 20251208158125117
118 1813.5 XLON 08-Dec-2025 08:28:47 20251208158125125
70 1813.5 CHIX 08-Dec-2025 08:29:29 20251208158125406
184 1814.0 BATE 08-Dec-2025 08:29:29 20251208158125408
757 1813.5 CHIX 08-Dec-2025 08:29:29 20251208158125410
175 1813.5 CHIX 08-Dec-2025 08:29:29 20251208158125412
3 1814.0 BATE 08-Dec-2025 08:29:29 20251208158125414
48 1813.5 CHIX 08-Dec-2025 08:29:29 20251208158125416
175 1813.5 XLON 08-Dec-2025 08:29:35 20251208158125440
39 1814.0 BATE 08-Dec-2025 08:32:02 20251208158126057
695 1814.0 XLON 08-Dec-2025 08:32:07 20251208158126063
132 1814.5 BATE 08-Dec-2025 08:32:35 20251208158126294
324 1814.5 CHIX 08-Dec-2025 08:32:35 20251208158126296
286 1814.5 XLON 08-Dec-2025 08:32:35 20251208158126298
175 1814.0 XLON 08-Dec-2025 08:33:56 20251208158126859
132 1814.0 XLON 08-Dec-2025 08:34:03 20251208158126892
222 1814.0 XLON 08-Dec-2025 08:34:06 20251208158126912
176 1814.0 XLON 08-Dec-2025 08:34:07 20251208158126928
135 1814.0 XLON 08-Dec-2025 08:34:33 20251208158126984
175 1814.5 XLON 08-Dec-2025 08:34:41 20251208158127014
111 1814.5 XLON 08-Dec-2025 08:34:41 20251208158127116
175 1814.5 CHIX 08-Dec-2025 08:34:47 20251208158127128
52 1814.5 XLON 08-Dec-2025 08:34:47 20251208158127130
148 1814.0 CHIX 08-Dec-2025 08:34:50 20251208158127148
115 1814.0 CHIX 08-Dec-2025 08:35:21 20251208158127312
180 1814.0 XLON 08-Dec-2025 08:35:21 20251208158127314
177 1813.5 XLON 08-Dec-2025 08:35:49 20251208158127471
89 1813.5 XLON 08-Dec-2025 08:36:15 20251208158127725
175 1813.0 XLON 08-Dec-2025 08:36:38 20251208158127849
175 1814.0 CHIX 08-Dec-2025 08:37:44 20251208158128359
29 1814.0 BATE 08-Dec-2025 08:37:44 20251208158128361
181 1814.0 XLON 08-Dec-2025 08:37:44 20251208158128363
262 1813.5 XLON 08-Dec-2025 08:38:02 20251208158128699
124 1813.5 XLON 08-Dec-2025 08:38:10 20251208158128737
155 1815.0 CHIX 08-Dec-2025 08:39:33 20251208158129015
215 1815.0 BATE 08-Dec-2025 08:39:33 20251208158129017
198 1815.0 XLON 08-Dec-2025 08:39:33 20251208158129019
124 1814.5 XLON 08-Dec-2025 08:40:32 20251208158129333
271 1815.5 CHIX 08-Dec-2025 08:41:42 20251208158129562
179 1815.5 BATE 08-Dec-2025 08:41:42 20251208158129564
865 1815.5 XLON 08-Dec-2025 08:41:42 20251208158129566
10 1815.0 XLON 08-Dec-2025 08:42:06 20251208158129618
135 1816.0 XLON 08-Dec-2025 08:43:44 20251208158130205
163 1816.0 CHIX 08-Dec-2025 08:44:06 20251208158130310
130 1816.0 CHIX 08-Dec-2025 08:44:06 20251208158130412
791 1816.0 XLON 08-Dec-2025 08:44:06 20251208158130414
63 1816.0 XLON 08-Dec-2025 08:44:06 20251208158130416
1,160 1816.0 XLON 08-Dec-2025 08:46:16 20251208158131148
339 1816.5 XLON 08-Dec-2025 08:48:49 20251208158131674
360 1816.5 XLON 08-Dec-2025 08:48:49 20251208158131676
68 1816.5 XLON 08-Dec-2025 08:48:49 20251208158131678
276 1816.5 XLON 08-Dec-2025 08:48:49 20251208158131680
30 1816.5 XLON 08-Dec-2025 08:48:49 20251208158131682
47 1815.5 XLON 08-Dec-2025 08:48:50 20251208158131684
3 1815.0 CHIX 08-Dec-2025 08:49:12 20251208158131929
175 1815.0 XLON 08-Dec-2025 08:49:12 20251208158131931
146 1815.5 BATE 08-Dec-2025 08:51:21 20251208158132643
341 1815.5 CHIX 08-Dec-2025 08:51:21 20251208158132645
761 1815.5 XLON 08-Dec-2025 08:51:21 20251208158132647
31 1815.5 CHIX 08-Dec-2025 08:52:05 20251208158132885
175 1815.5 XLON 08-Dec-2025 08:52:05 20251208158132887
21 1816.0 BATE 08-Dec-2025 08:54:54 20251208158133728
175 1816.0 CHIX 08-Dec-2025 08:54:54 20251208158133730
226 1816.0 XLON 08-Dec-2025 08:54:54 20251208158133732
336 1816.0 CHIX 08-Dec-2025 08:55:25 20251208158133807
139 1816.0 BATE 08-Dec-2025 08:55:25 20251208158133809
96 1816.0 CHIX 08-Dec-2025 08:55:27 20251208158133819
111 1816.0 BATE 08-Dec-2025 08:55:27 20251208158133821
610 1816.0 XLON 08-Dec-2025 08:55:27 20251208158133823
2 1815.5 CHIX 08-Dec-2025 08:57:27 20251208158134391
175 1815.5 XLON 08-Dec-2025 08:57:27 20251208158134393
52 1815.0 BATE 08-Dec-2025 08:57:40 20251208158134409
10 1815.0 BATE 08-Dec-2025 08:57:40 20251208158134411
175 1815.0 CHIX 08-Dec-2025 08:57:40 20251208158134413
175 1816.0 CHIX 08-Dec-2025 08:59:10 20251208158134915
175 1816.0 XLON 08-Dec-2025 08:59:10 20251208158134917
118 1816.0 XLON 08-Dec-2025 08:59:10 20251208158134919
204 1816.0 CHIX 08-Dec-2025 08:59:12 20251208158134925
66 1816.0 BATE 08-Dec-2025 08:59:12 20251208158134927
175 1816.0 XLON 08-Dec-2025 08:59:12 20251208158134929
63 1815.5 XLON 08-Dec-2025 09:00:54 20251208158135319
175 1815.5 XLON 08-Dec-2025 09:00:55 20251208158135325
587 1816.0 CHIX 08-Dec-2025 09:01:35 20251208158135563
179 1816.0 XLON 08-Dec-2025 09:01:35 20251208158135565
175 1816.0 CHIX 08-Dec-2025 09:01:35 20251208158135567
42 1816.0 XLON 08-Dec-2025 09:01:35 20251208158135569
175 1816.0 CHIX 08-Dec-2025 09:01:35 20251208158135571
14 1816.0 XLON 08-Dec-2025 09:01:37 20251208158135583
56 1816.0 XLON 08-Dec-2025 09:01:37 20251208158135599
90 1815.5 CHIX 08-Dec-2025 09:02:10 20251208158135651
175 1815.5 XLON 08-Dec-2025 09:02:10 20251208158135653
212 1815.5 CHIX 08-Dec-2025 09:03:54 20251208158136131
107 1815.5 BATE 08-Dec-2025 09:03:54 20251208158136133
245 1815.5 XLON 08-Dec-2025 09:03:54 20251208158136135
474 1816.0 CHIX 08-Dec-2025 09:05:36 20251208158136684
583 1816.0 XLON 08-Dec-2025 09:05:36 20251208158136686
117 1816.0 XLON 08-Dec-2025 09:05:36 20251208158136688
108 1815.5 XLON 08-Dec-2025 09:05:43 20251208158136704
29 1815.0 CHIX 08-Dec-2025 09:06:15 20251208158136878
175 1815.0 XLON 08-Dec-2025 09:06:15 20251208158136880
400 1816.0 XLON 08-Dec-2025 09:09:09 20251208158137416
579 1816.0 XLON 08-Dec-2025 09:09:09 20251208158137418
51 1816.0 BATE 08-Dec-2025 09:09:09 20251208158137420
28 1816.0 BATE 08-Dec-2025 09:09:10 20251208158137422
24 1816.0 CHIX 08-Dec-2025 09:09:10 20251208158137424
246 1816.0 XLON 08-Dec-2025 09:09:10 20251208158137426
109 1816.0 XLON 08-Dec-2025 09:09:10 20251208158137428
83 1815.5 CHIX 08-Dec-2025 09:11:18 20251208158138058
175 1815.5 XLON 08-Dec-2025 09:11:18 20251208158138060
843 1815.5 XLON 08-Dec-2025 09:12:42 20251208158138360
363 1815.5 XLON 08-Dec-2025 09:12:42 20251208158138362
98 1816.0 XLON 08-Dec-2025 09:12:42 20251208158138364
45 1816.5 XLON 08-Dec-2025 09:16:10 20251208158138947
297 1816.5 BATE 08-Dec-2025 09:16:10 20251208158138949
347 1816.5 CHIX 08-Dec-2025 09:16:10 20251208158138951
641 1816.5 XLON 08-Dec-2025 09:16:10 20251208158138953
63 1816.0 CHIX 08-Dec-2025 09:17:14 20251208158139169
175 1816.0 XLON 08-Dec-2025 09:17:14 20251208158139171
54 1815.5 CHIX 08-Dec-2025 09:17:55 20251208158139242
175 1815.5 XLON 08-Dec-2025 09:17:55 20251208158139244
1,038 1816.5 XLON 08-Dec-2025 09:19:50 20251208158139698
198 1816.5 XLON 08-Dec-2025 09:19:50 20251208158139700
134 1816.5 XLON 08-Dec-2025 09:19:50 20251208158139702
563 1816.5 CHIX 08-Dec-2025 09:22:52 20251208158140301
100 1816.5 BATE 08-Dec-2025 09:22:52 20251208158140303
318 1816.5 CHIX 08-Dec-2025 09:22:52 20251208158140305
62 1816.5 BATE 08-Dec-2025 09:22:52 20251208158140307
175 1816.5 CHIX 08-Dec-2025 09:22:52 20251208158140309
41 1816.5 CHIX 08-Dec-2025 09:22:52 20251208158140311
51 1816.0 CHIX 08-Dec-2025 09:24:26 20251208158140468
175 1816.0 XLON 08-Dec-2025 09:24:26 20251208158140470
175 1815.5 CHIX 08-Dec-2025 09:24:39 20251208158140584
61 1815.5 BATE 08-Dec-2025 09:24:39 20251208158140586
11 1815.5 BATE 08-Dec-2025 09:24:39 20251208158140588
208 1815.5 XLON 08-Dec-2025 09:24:39 20251208158140590
5 1815.0 XLON 08-Dec-2025 09:25:11 20251208158140665
175 1815.0 XLON 08-Dec-2025 09:26:26 20251208158140899
157 1817.5 XLON 08-Dec-2025 09:27:57 20251208158141179
530 1817.5 XLON 08-Dec-2025 09:27:57 20251208158141181
175 1817.5 XLON 08-Dec-2025 09:27:57 20251208158141183
206 1817.5 XLON 08-Dec-2025 09:27:57 20251208158141185
175 1817.5 XLON 08-Dec-2025 09:27:57 20251208158141187
19 1817.5 XLON 08-Dec-2025 09:27:57 20251208158141189
18 1816.5 CHIX 08-Dec-2025 09:29:19 20251208158141319
175 1816.5 XLON 08-Dec-2025 09:29:19 20251208158141321
175 1815.5 XLON 08-Dec-2025 09:31:07 20251208158141652
22 1815.5 CHIX 08-Dec-2025 09:31:07 20251208158141654
395 1817.0 CHIX 08-Dec-2025 09:32:04 20251208158141944
684 1817.0 XLON 08-Dec-2025 09:32:04 20251208158141946
56 1817.0 CHIX 08-Dec-2025 09:32:05 20251208158141948
175 1817.0 XLON 08-Dec-2025 09:32:05 20251208158141950
536 1818.5 XLON 08-Dec-2025 09:36:32 20251208158142760
68 1818.5 CHIX 08-Dec-2025 09:36:34 20251208158142762
5 1818.5 CHIX 08-Dec-2025 09:36:34 20251208158142764
14 1818.5 CHIX 08-Dec-2025 09:36:34 20251208158142766
13 1818.5 CHIX 08-Dec-2025 09:36:34 20251208158142768
40 1818.5 CHIX 08-Dec-2025 09:36:34 20251208158142770
101 1818.5 CHIX 08-Dec-2025 09:36:34 20251208158142772
289 1818.5 XLON 08-Dec-2025 09:36:34 20251208158142774
480 1818.5 XLON 08-Dec-2025 09:36:34 20251208158142776
117 1818.5 XLON 08-Dec-2025 09:36:34 20251208158142778
394 1818.5 CHIX 08-Dec-2025 09:39:11 20251208158143345
114 1818.5 BATE 08-Dec-2025 09:39:11 20251208158143347
688 1818.5 XLON 08-Dec-2025 09:39:11 20251208158143349
417 1819.5 CHIX 08-Dec-2025 09:41:44 20251208158143911
784 1819.5 XLON 08-Dec-2025 09:41:44 20251208158143913
87 1819.5 XLON 08-Dec-2025 09:41:44 20251208158143915
11 1819.0 BATE 08-Dec-2025 09:43:05 20251208158144239
175 1819.0 XLON 08-Dec-2025 09:43:05 20251208158144241
29 1820.5 XLON 08-Dec-2025 09:46:50 20251208158145081
843 1820.5 XLON 08-Dec-2025 09:46:50 20251208158145083
338 1820.5 XLON 08-Dec-2025 09:46:50 20251208158145085
731 1820.5 XLON 08-Dec-2025 09:46:50 20251208158145087
202 1821.0 CHIX 08-Dec-2025 09:47:59 20251208158145377
8 1821.0 BATE 08-Dec-2025 09:47:59 20251208158145379
175 1821.0 XLON 08-Dec-2025 09:47:59 20251208158145381
442 1821.0 CHIX 08-Dec-2025 09:50:50 20251208158146031
178 1821.0 BATE 08-Dec-2025 09:50:50 20251208158146033
153 1821.0 CHIX 08-Dec-2025 09:50:50 20251208158146035
434 1821.0 XLON 08-Dec-2025 09:50:50 20251208158146037
51 1820.5 XLON 08-Dec-2025 09:52:44 20251208158146304
576 1821.0 XLON 08-Dec-2025 09:52:46 20251208158146310
50 1820.5 CHIX 08-Dec-2025 09:53:23 20251208158146406
175 1820.5 XLON 08-Dec-2025 09:53:23 20251208158146408
27 1821.0 CHIX 08-Dec-2025 09:53:55 20251208158146571
175 1821.0 XLON 08-Dec-2025 09:53:55 20251208158146573
146 1820.5 CHIX 08-Dec-2025 09:55:32 20251208158146728
29 1820.5 CHIX 08-Dec-2025 09:55:32 20251208158146730
55 1820.5 XLON 08-Dec-2025 09:55:32 20251208158146732
288 1820.0 CHIX 08-Dec-2025 09:56:02 20251208158146924
90 1820.0 BATE 08-Dec-2025 09:56:02 20251208158146926
225 1820.0 XLON 08-Dec-2025 09:56:02 20251208158146928
24 1820.5 BATE 08-Dec-2025 09:56:43 20251208158146975
11 1820.5 BATE 08-Dec-2025 09:56:43 20251208158146977
175 1820.5 CHIX 08-Dec-2025 09:56:43 20251208158146979
175 1820.5 XLON 08-Dec-2025 09:56:43 20251208158146981
219 1820.5 BATE 08-Dec-2025 09:59:59 20251208158147855
39 1820.5 BATE 08-Dec-2025 09:59:59 20251208158147857
142 1820.5 BATE 08-Dec-2025 09:59:59 20251208158147859
173 1820.5 CHIX 08-Dec-2025 09:59:59 20251208158147861
75 1820.5 BATE 08-Dec-2025 09:59:59 20251208158147863
50 1820.5 BATE 08-Dec-2025 09:59:59 20251208158147865
18 1820.5 CHIX 08-Dec-2025 09:59:59 20251208158147867
702 1820.5 XLON 08-Dec-2025 09:59:59 20251208158147869
31 1820.0 CHIX 08-Dec-2025 10:01:02 20251208158148117
175 1820.0 XLON 08-Dec-2025 10:01:02 20251208158148119
14 1819.5 CHIX 08-Dec-2025 10:01:07 20251208158148121
175 1819.5 XLON 08-Dec-2025 10:01:07 20251208158148123
175 1819.0 XLON 08-Dec-2025 10:03:00 20251208158148481
53 1819.0 XLON 08-Dec-2025 10:03:02 20251208158148500
134 1818.5 CHIX 08-Dec-2025 10:03:21 20251208158148694
245 1818.5 XLON 08-Dec-2025 10:03:21 20251208158148696
816 1818.5 XLON 08-Dec-2025 10:05:40 20251208158149109
131 1818.5 XLON 08-Dec-2025 10:05:40 20251208158149111
199 1818.5 XLON 08-Dec-2025 10:05:40 20251208158149113
96 1818.5 XLON 08-Dec-2025 10:05:40 20251208158149115
202 1820.0 CHIX 08-Dec-2025 10:08:02 20251208158149679
78 1820.0 BATE 08-Dec-2025 10:08:02 20251208158149681
283 1820.0 XLON 08-Dec-2025 10:08:02 20251208158149683
50 1819.0 XLON 08-Dec-2025 10:09:56 20251208158150001
125 1819.0 XLON 08-Dec-2025 10:09:56 20251208158150003
135 1819.0 XLON 08-Dec-2025 10:10:12 20251208158150251
721 1819.0 XLON 08-Dec-2025 10:11:44 20251208158150577
644 1819.0 XLON 08-Dec-2025 10:11:44 20251208158150579
39 1819.0 XLON 08-Dec-2025 10:11:45 20251208158150581
175 1818.5 XLON 08-Dec-2025 10:12:23 20251208158150912
54 1818.5 CHIX 08-Dec-2025 10:12:23 20251208158150914
174 1818.0 CHIX 08-Dec-2025 10:13:18 20251208158151096
281 1818.5 CHIX 08-Dec-2025 10:15:28 20251208158151415
189 1818.5 BATE 08-Dec-2025 10:15:28 20251208158151417
497 1818.5 XLON 08-Dec-2025 10:15:28 20251208158151419
718 1817.5 XLON 08-Dec-2025 10:18:21 20251208158152090
90 1817.5 BATE 08-Dec-2025 10:18:29 20251208158152110
224 1817.5 CHIX 08-Dec-2025 10:18:29 20251208158152112
363 1817.5 XLON 08-Dec-2025 10:18:29 20251208158152114
175 1817.0 XLON 08-Dec-2025 10:21:34 20251208158153011
36 1817.0 CHIX 08-Dec-2025 10:21:34 20251208158153013
153 1817.5 XLON 08-Dec-2025 10:22:53 20251208158153209
366 1817.5 XLON 08-Dec-2025 10:22:53 20251208158153211
200 1817.5 XLON 08-Dec-2025 10:22:53 20251208158153213
283 1817.5 XLON 08-Dec-2025 10:22:53 20251208158153215
228 1817.5 XLON 08-Dec-2025 10:22:53 20251208158153217
381 1817.5 XLON 08-Dec-2025 10:25:24 20251208158153615
200 1817.5 XLON 08-Dec-2025 10:25:24 20251208158153617
729 1817.5 XLON 08-Dec-2025 10:25:24 20251208158153619
935 1818.0 CHIX 08-Dec-2025 10:29:01 20251208158154134
165 1818.0 BATE 08-Dec-2025 10:29:01 20251208158154136
96 1818.0 XLON 08-Dec-2025 10:29:01 20251208158154138
169 1818.0 XLON 08-Dec-2025 10:29:01 20251208158154140
175 1817.0 XLON 08-Dec-2025 10:30:35 20251208158154504
26 1817.0 XLON 08-Dec-2025 10:30:55 20251208158154678
96 1817.0 CHIX 08-Dec-2025 10:34:04 20251208158155283
96 1817.0 XLON 08-Dec-2025 10:34:04 20251208158155285
101 1817.0 BATE 08-Dec-2025 10:34:04 20251208158155287
954 1817.0 CHIX 08-Dec-2025 10:34:04 20251208158155289
307 1817.5 CHIX 08-Dec-2025 10:35:09 20251208158155399
149 1817.5 BATE 08-Dec-2025 10:35:09 20251208158155401
317 1817.5 XLON 08-Dec-2025 10:35:09 20251208158155403
155 1818.0 XLON 08-Dec-2025 10:37:37 20251208158155898
257 1818.0 XLON 08-Dec-2025 10:37:37 20251208158155900
750 1818.0 XLON 08-Dec-2025 10:37:37 20251208158155902
113 1818.0 XLON 08-Dec-2025 10:37:37 20251208158155904
1,236 1817.5 XLON 08-Dec-2025 10:41:10 20251208158156776
174 1817.5 XLON 08-Dec-2025 10:41:10 20251208158156778
137 1817.5 XLON 08-Dec-2025 10:44:44 20251208158157464
521 1817.5 XLON 08-Dec-2025 10:44:44 20251208158157466
78 1817.5 XLON 08-Dec-2025 10:44:44 20251208158157468
347 1817.5 XLON 08-Dec-2025 10:44:44 20251208158157470
45 1817.5 XLON 08-Dec-2025 10:44:44 20251208158157472
175 1817.5 XLON 08-Dec-2025 10:44:44 20251208158157474
26 1817.5 CHIX 08-Dec-2025 10:48:17 20251208158158064
212 1817.5 CHIX 08-Dec-2025 10:48:17 20251208158158066
168 1817.5 CHIX 08-Dec-2025 10:48:17 20251208158158068
103 1817.5 CHIX 08-Dec-2025 10:48:17 20251208158158070
212 1817.5 CHIX 08-Dec-2025 10:48:17 20251208158158072
308 1817.5 CHIX 08-Dec-2025 10:48:17 20251208158158074
94 1816.5 XLON 08-Dec-2025 10:48:40 20251208158158092
19 1816.5 CHIX 08-Dec-2025 10:48:40 20251208158158094
81 1816.5 XLON 08-Dec-2025 10:48:40 20251208158158096
45 1816.0 XLON 08-Dec-2025 10:49:03 20251208158158236
4 1815.5 CHIX 08-Dec-2025 10:51:03 20251208158158592
28 1815.5 CHIX 08-Dec-2025 10:51:03 20251208158158594
175 1815.5 XLON 08-Dec-2025 10:51:03 20251208158158596
44 1816.0 XLON 08-Dec-2025 10:52:27 20251208158158689
200 1816.0 XLON 08-Dec-2025 10:52:27 20251208158158691
91 1816.0 XLON 08-Dec-2025 10:52:27 20251208158158693
39 1816.0 XLON 08-Dec-2025 10:52:27 20251208158158695
48 1816.0 XLON 08-Dec-2025 10:52:27 20251208158158697
400 1816.0 XLON 08-Dec-2025 10:52:27 20251208158158699
290 1816.0 XLON 08-Dec-2025 10:52:27 20251208158158701
9 1816.0 CHIX 08-Dec-2025 10:52:27 20251208158158703
175 1816.0 XLON 08-Dec-2025 10:52:27 20251208158158705
5 1815.5 CHIX 08-Dec-2025 10:55:14 20251208158159289
175 1815.5 XLON 08-Dec-2025 10:55:14 20251208158159291
216 1815.5 BATE 08-Dec-2025 10:56:25 20251208158159500
806 1815.5 XLON 08-Dec-2025 10:56:25 20251208158159502
52 1815.5 XLON 08-Dec-2025 10:56:25 20251208158159504
26 1815.5 XLON 08-Dec-2025 10:56:25 20251208158159506
262 1815.5 XLON 08-Dec-2025 10:56:25 20251208158159508
467 1817.5 XLON 08-Dec-2025 10:59:59 20251208158160067
586 1817.5 XLON 08-Dec-2025 10:59:59 20251208158160069
254 1817.5 XLON 08-Dec-2025 10:59:59 20251208158160071
37 1818.0 BATE 08-Dec-2025 11:03:32 20251208158160901
33 1818.0 BATE 08-Dec-2025 11:03:32 20251208158160903
56 1818.0 BATE 08-Dec-2025 11:03:32 20251208158160905
55 1818.0 BATE 08-Dec-2025 11:03:32 20251208158160907
788 1819.5 XLON 08-Dec-2025 11:03:54 20251208158160949
383 1819.5 XLON 08-Dec-2025 11:03:54 20251208158160951
39 1819.5 XLON 08-Dec-2025 11:03:54 20251208158160953
1,499 1818.5 BATE 08-Dec-2025 11:09:02 20251208158161803
96 1818.5 CHIX 08-Dec-2025 11:09:02 20251208158161805
99 1818.5 XLON 08-Dec-2025 11:09:02 20251208158161807
68 1818.5 CHIX 08-Dec-2025 11:11:40 20251208158162135
1,448 1819.5 BATE 08-Dec-2025 11:14:01 20251208158162427
159 1819.5 CHIX 08-Dec-2025 11:14:01 20251208158162429
376 1819.5 XLON 08-Dec-2025 11:14:01 20251208158162431
64 1819.0 CHIX 08-Dec-2025 11:14:50 20251208158162544
125 1820.0 XLON 08-Dec-2025 11:22:52 20251208158163770
102 1820.0 BATE 08-Dec-2025 11:22:52 20251208158163772
96 1820.0 CHIX 08-Dec-2025 11:22:52 20251208158163774
552 1820.0 XLON 08-Dec-2025 11:22:52 20251208158163776
123 1820.0 XLON 08-Dec-2025 11:22:52 20251208158163778
223 1821.0 XLON 08-Dec-2025 11:22:55 20251208158163782
739 1821.0 XLON 08-Dec-2025 11:22:55 20251208158163784
480 1821.0 XLON 08-Dec-2025 11:22:55 20251208158163786
427 1821.0 XLON 08-Dec-2025 11:22:55 20251208158163788
175 1821.0 XLON 08-Dec-2025 11:22:55 20251208158163890
100 1821.0 XLON 08-Dec-2025 11:22:55 20251208158163892
16 1820.0 CHIX 08-Dec-2025 11:23:37 20251208158164039
175 1820.0 XLON 08-Dec-2025 11:23:37 20251208158164041
152 1819.5 XLON 08-Dec-2025 11:25:07 20251208158164244
114 1819.0 CHIX 08-Dec-2025 11:27:01 20251208158164532
252 1819.0 XLON 08-Dec-2025 11:27:01 20251208158164534
182 1818.5 CHIX 08-Dec-2025 11:27:04 20251208158164538
58 1818.5 BATE 08-Dec-2025 11:27:04 20251208158164540
412 1818.5 XLON 08-Dec-2025 11:27:04 20251208158164542
44 1816.5 XLON 08-Dec-2025 11:30:09 20251208158164975
803 1817.0 XLON 08-Dec-2025 11:31:03 20251208158165181
563 1817.0 XLON 08-Dec-2025 11:31:03 20251208158165183
145 1817.5 BATE 08-Dec-2025 11:35:25 20251208158166094
149 1817.5 CHIX 08-Dec-2025 11:35:25 20251208158166096
914 1817.5 XLON 08-Dec-2025 11:35:25 20251208158166098
296 1819.0 BATE 08-Dec-2025 11:38:41 20251208158166386
370 1819.0 XLON 08-Dec-2025 11:38:41 20251208158166388
143 1819.0 XLON 08-Dec-2025 11:38:41 20251208158166390
360 1819.0 XLON 08-Dec-2025 11:38:41 20251208158166392
152 1819.0 XLON 08-Dec-2025 11:38:44 20251208158166414
660 1819.0 BATE 08-Dec-2025 11:42:41 20251208158166960
141 1819.0 XLON 08-Dec-2025 11:42:42 20251208158166962
106 1819.0 BATE 08-Dec-2025 11:42:42 20251208158166964
220 1819.0 XLON 08-Dec-2025 11:42:42 20251208158166966
175 1819.0 XLON 08-Dec-2025 11:42:42 20251208158166968
16 1819.0 XLON 08-Dec-2025 11:42:42 20251208158166970
303 1819.5 XLON 08-Dec-2025 11:45:42 20251208158167518
216 1819.5 XLON 08-Dec-2025 11:45:42 20251208158167520
147 1819.5 CHIX 08-Dec-2025 11:45:42 20251208158167522
157 1819.0 XLON 08-Dec-2025 11:45:58 20251208158167558
208 1820.5 BATE 08-Dec-2025 11:50:09 20251208158168180
300 1820.5 CHIX 08-Dec-2025 11:50:09 20251208158168182
169 1820.5 BATE 08-Dec-2025 11:50:09 20251208158168184
626 1820.5 XLON 08-Dec-2025 11:50:09 20251208158168186
96 1820.5 CHIX 08-Dec-2025 11:50:09 20251208158168188
58 1820.5 XLON 08-Dec-2025 11:50:09 20251208158168190
78 1822.0 XLON 08-Dec-2025 11:53:22 20251208158168541
544 1822.0 XLON 08-Dec-2025 11:53:22 20251208158168543
260 1822.0 XLON 08-Dec-2025 11:53:22 20251208158168545
137 1822.0 XLON 08-Dec-2025 11:53:22 20251208158168547
42 1822.0 XLON 08-Dec-2025 11:53:22 20251208158168549
168 1822.0 XLON 08-Dec-2025 11:53:22 20251208158168551
27 1821.0 CHIX 08-Dec-2025 11:54:03 20251208158168719
175 1821.0 XLON 08-Dec-2025 11:54:03 20251208158168721
45 1820.5 XLON 08-Dec-2025 11:54:51 20251208158168831
100 1820.5 XLON 08-Dec-2025 11:54:51 20251208158168833
88 1821.0 BATE 08-Dec-2025 11:57:56 20251208158169151
660 1821.0 CHIX 08-Dec-2025 11:57:56 20251208158169153
278 1821.0 CHIX 08-Dec-2025 11:57:56 20251208158169155
138 1821.0 BATE 08-Dec-2025 11:57:56 20251208158169157
175 1821.0 CHIX 08-Dec-2025 11:57:56 20251208158169159
5 1821.0 XLON 08-Dec-2025 11:57:59 20251208158169165
175 1820.5 CHIX 08-Dec-2025 11:59:49 20251208158169656
11 1820.5 XLON 08-Dec-2025 11:59:49 20251208158169658
241 1820.0 XLON 08-Dec-2025 11:59:57 20251208158169676
121 1820.0 CHIX 08-Dec-2025 11:59:57 20251208158169678
4 1819.5 CHIX 08-Dec-2025 12:00:09 20251208158169700
175 1819.5 XLON 08-Dec-2025 12:00:09 20251208158169702
175 1820.0 CHIX 08-Dec-2025 12:03:55 20251208158170658
525 1820.0 XLON 08-Dec-2025 12:03:55 20251208158170660
76 1820.0 XLON 08-Dec-2025 12:04:42 20251208158170826
391 1820.0 CHIX 08-Dec-2025 12:05:35 20251208158170934
386 1820.0 XLON 08-Dec-2025 12:05:35 20251208158170936
41 1820.0 XLON 08-Dec-2025 12:05:38 20251208158170938
7 1819.5 CHIX 08-Dec-2025 12:06:08 20251208158171074
175 1819.5 XLON 08-Dec-2025 12:06:08 20251208158171076
19 1819.0 XLON 08-Dec-2025 12:07:14 20251208158171250
175 1819.0 XLON 08-Dec-2025 12:07:18 20251208158171392
745 1819.5 XLON 08-Dec-2025 12:09:38 20251208158171736
522 1819.5 XLON 08-Dec-2025 12:09:38 20251208158171738
334 1819.5 XLON 08-Dec-2025 12:15:39 20251208158172894
213 1819.5 CHIX 08-Dec-2025 12:16:07 20251208158172984
425 1819.5 XLON 08-Dec-2025 12:16:28 20251208158172994
98 1819.5 XLON 08-Dec-2025 12:16:28 20251208158172996
60 1819.5 XLON 08-Dec-2025 12:16:28 20251208158172998
40 1819.5 CHIX 08-Dec-2025 12:16:59 20251208158173042
175 1819.5 XLON 08-Dec-2025 12:16:59 20251208158173044
11 1819.5 CHIX 08-Dec-2025 12:17:46 20251208158173226
255 1819.5 XLON 08-Dec-2025 12:17:46 20251208158173228
500 1819.5 XLON 08-Dec-2025 12:17:46 20251208158173230
99 1819.5 XLON 08-Dec-2025 12:17:46 20251208158173232
361 1819.5 XLON 08-Dec-2025 12:17:46 20251208158173234
50 1818.5 CHIX 08-Dec-2025 12:18:30 20251208158173314
145 1818.0 CHIX 08-Dec-2025 12:19:47 20251208158173516
1,244 1818.5 XLON 08-Dec-2025 12:22:20 20251208158173914
336 1820.0 XLON 08-Dec-2025 12:26:55 20251208158174394
665 1820.0 XLON 08-Dec-2025 12:26:55 20251208158174396
112 1819.0 CHIX 08-Dec-2025 12:27:45 20251208158174468
235 1819.0 XLON 08-Dec-2025 12:27:45 20251208158174470
133 1818.5 CHIX 08-Dec-2025 12:30:52 20251208158174864
48 1818.5 BATE 08-Dec-2025 12:30:52 20251208158174966
592 1818.5 XLON 08-Dec-2025 12:30:52 20251208158174968
95 1818.0 CHIX 08-Dec-2025 12:33:20 20251208158175299
191 1818.0 XLON 08-Dec-2025 12:33:20 20251208158175301
291 1818.5 XLON 08-Dec-2025 12:34:32 20251208158175426
200 1818.5 XLON 08-Dec-2025 12:34:32 20251208158175428
375 1818.5 XLON 08-Dec-2025 12:34:32 20251208158175430
298 1818.5 XLON 08-Dec-2025 12:34:32 20251208158175432
9 1818.5 CHIX 08-Dec-2025 12:34:32 20251208158175434
175 1818.5 XLON 08-Dec-2025 12:34:32 20251208158175436
77 1818.5 CHIX 08-Dec-2025 12:38:36 20251208158176027
332 1818.5 CHIX 08-Dec-2025 12:38:36 20251208158176029
81 1818.5 CHIX 08-Dec-2025 12:38:36 20251208158176031
631 1818.5 CHIX 08-Dec-2025 12:38:36 20251208158176033
144 1818.5 CHIX 08-Dec-2025 12:38:36 20251208158176035
141 1817.5 XLON 08-Dec-2025 12:40:12 20251208158176555
91 1817.0 CHIX 08-Dec-2025 12:40:16 20251208158176559
175 1817.0 XLON 08-Dec-2025 12:40:16 20251208158176561
56 1816.0 XLON 08-Dec-2025 12:42:37 20251208158177062
280 1815.5 CHIX 08-Dec-2025 12:43:47 20251208158177222
109 1815.5 BATE 08-Dec-2025 12:43:47 20251208158177224
216 1815.5 XLON 08-Dec-2025 12:43:47 20251208158177226
401 1815.5 CHIX 08-Dec-2025 12:45:45 20251208158177724
116 1815.5 BATE 08-Dec-2025 12:45:45 20251208158177726
336 1815.5 XLON 08-Dec-2025 12:45:45 20251208158177728
28 1814.5 CHIX 08-Dec-2025 12:47:09 20251208158177982
175 1814.5 XLON 08-Dec-2025 12:47:09 20251208158177984
175 1814.0 CHIX 08-Dec-2025 12:47:47 20251208158178030
10 1814.0 BATE 08-Dec-2025 12:47:47 20251208158178032
178 1814.0 XLON 08-Dec-2025 12:47:47 20251208158178034
94 1813.5 CHIX 08-Dec-2025 12:47:47 20251208158178036
175 1813.5 XLON 08-Dec-2025 12:47:47 20251208158178038
55 1812.5 XLON 08-Dec-2025 12:50:17 20251208158178346
563 1815.0 XLON 08-Dec-2025 12:52:02 20251208158178633
215 1815.0 XLON 08-Dec-2025 12:52:02 20251208158178635
133 1815.5 XLON 08-Dec-2025 12:52:02 20251208158178637
403 1815.5 XLON 08-Dec-2025 12:52:02 20251208158178639
315 1814.5 CHIX 08-Dec-2025 12:55:54 20251208158179262
575 1814.5 XLON 08-Dec-2025 12:55:54 20251208158179264
250 1814.5 XLON 08-Dec-2025 12:55:54 20251208158179266
161 1814.5 XLON 08-Dec-2025 12:55:54 20251208158179268
23 1814.0 CHIX 08-Dec-2025 12:56:54 20251208158179478
46 1814.0 XLON 08-Dec-2025 12:56:54 20251208158179480
129 1814.0 XLON 08-Dec-2025 12:56:54 20251208158179482
108 1814.0 BATE 08-Dec-2025 13:00:28 20251208158180086
424 1814.0 XLON 08-Dec-2025 13:00:28 20251208158180088
402 1814.0 XLON 08-Dec-2025 13:00:28 20251208158180090
367 1814.0 XLON 08-Dec-2025 13:00:28 20251208158180092
611 1816.0 BATE 08-Dec-2025 13:05:37 20251208158180509
645 1816.0 BATE 08-Dec-2025 13:05:37 20251208158180511
84 1816.0 BATE 08-Dec-2025 13:05:37 20251208158180513
72 1816.0 BATE 08-Dec-2025 13:05:37 20251208158180515
9 1816.0 BATE 08-Dec-2025 13:05:37 20251208158180517
180 1816.0 BATE 08-Dec-2025 13:05:52 20251208158180527
170 1815.5 XLON 08-Dec-2025 13:05:55 20251208158180529
163 1816.0 XLON 08-Dec-2025 13:09:37 20251208158181047
200 1816.0 XLON 08-Dec-2025 13:09:37 20251208158181049
83 1816.0 BATE 08-Dec-2025 13:09:37 20251208158181051
700 1816.0 XLON 08-Dec-2025 13:09:37 20251208158181053
175 1816.0 XLON 08-Dec-2025 13:09:37 20251208158181055
32 1815.5 BATE 08-Dec-2025 13:13:41 20251208158181645
85 1815.5 CHIX 08-Dec-2025 13:13:41 20251208158181647
66 1815.5 CHIX 08-Dec-2025 13:13:41 20251208158181649
69 1815.5 CHIX 08-Dec-2025 13:13:41 20251208158181651
30 1815.5 CHIX 08-Dec-2025 13:13:41 20251208158181653
122 1815.5 XLON 08-Dec-2025 13:13:41 20251208158181655
312 1815.5 XLON 08-Dec-2025 13:13:41 20251208158181657
264 1815.5 XLON 08-Dec-2025 13:13:41 20251208158181659
230 1815.5 XLON 08-Dec-2025 13:13:41 20251208158181661
333 1816.0 XLON 08-Dec-2025 13:15:19 20251208158181983
175 1816.0 XLON 08-Dec-2025 13:15:47 20251208158181997
18 1816.0 XLON 08-Dec-2025 13:15:47 20251208158181999
136 1816.0 XLON 08-Dec-2025 13:18:46 20251208158182505
380 1816.0 XLON 08-Dec-2025 13:18:46 20251208158182507
200 1816.0 XLON 08-Dec-2025 13:18:46 20251208158182509
224 1816.0 XLON 08-Dec-2025 13:18:46 20251208158182511
353 1816.0 XLON 08-Dec-2025 13:18:46 20251208158182513
12 1816.0 XLON 08-Dec-2025 13:18:46 20251208158182515
175 1815.0 XLON 08-Dec-2025 13:19:58 20251208158182609
135 1814.0 XLON 08-Dec-2025 13:22:34 20251208158183390
35 1814.0 BATE 08-Dec-2025 13:23:21 20251208158183471
162 1814.0 BATE 08-Dec-2025 13:23:21 20251208158183473
347 1814.0 XLON 08-Dec-2025 13:23:21 20251208158183475
600 1814.0 XLON 08-Dec-2025 13:23:21 20251208158183477
114 1814.0 XLON 08-Dec-2025 13:23:21 20251208158183479
46 1813.5 XLON 08-Dec-2025 13:24:58 20251208158183671
162 1814.0 BATE 08-Dec-2025 13:26:54 20251208158183825
95 1814.0 CHIX 08-Dec-2025 13:26:54 20251208158183827
83 1814.0 CHIX 08-Dec-2025 13:26:54 20251208158183829
64 1814.0 CHIX 08-Dec-2025 13:26:54 20251208158183831
36 1814.0 CHIX 08-Dec-2025 13:26:54 20251208158183833
77 1814.0 CHIX 08-Dec-2025 13:26:54 20251208158183835
277 1814.0 CHIX 08-Dec-2025 13:26:54 20251208158183837
175 1814.0 CHIX 08-Dec-2025 13:26:54 20251208158183839
29 1814.0 BATE 08-Dec-2025 13:26:54 20251208158183841
71 1814.0 CHIX 08-Dec-2025 13:26:54 20251208158183843
175 1813.5 XLON 08-Dec-2025 13:28:06 20251208158184145
175 1813.0 CHIX 08-Dec-2025 13:28:23 20251208158184315
175 1813.0 XLON 08-Dec-2025 13:28:23 20251208158184317
3 1813.0 XLON 08-Dec-2025 13:29:03 20251208158184423
400 1813.0 XLON 08-Dec-2025 13:31:01 20251208158184922
44 1813.0 XLON 08-Dec-2025 13:31:01 20251208158184924
57 1813.0 CHIX 08-Dec-2025 13:32:24 20251208158185284
235 1813.0 XLON 08-Dec-2025 13:32:24 20251208158185286
152 1813.0 CHIX 08-Dec-2025 13:34:01 20251208158185749
255 1813.0 CHIX 08-Dec-2025 13:34:01 20251208158185751
111 1813.0 BATE 08-Dec-2025 13:34:01 20251208158185753
546 1813.0 XLON 08-Dec-2025 13:34:01 20251208158185755
292 1813.0 XLON 08-Dec-2025 13:34:01 20251208158185757
177 1812.5 XLON 08-Dec-2025 13:35:47 20251208158186129
79 1812.5 CHIX 08-Dec-2025 13:35:47 20251208158186131
175 1812.5 XLON 08-Dec-2025 13:35:47 20251208158186133
180 1812.0 XLON 08-Dec-2025 13:36:41 20251208158186415
273 1812.0 XLON 08-Dec-2025 13:36:41 20251208158186417
46 1812.0 CHIX 08-Dec-2025 13:36:47 20251208158186433
175 1812.0 XLON 08-Dec-2025 13:36:47 20251208158186435
45 1811.5 BATE 08-Dec-2025 13:38:02 20251208158186655
207 1811.5 CHIX 08-Dec-2025 13:38:02 20251208158186657
32 1811.5 XLON 08-Dec-2025 13:38:02 20251208158186659
143 1811.5 XLON 08-Dec-2025 13:38:27 20251208158186677
325 1811.5 CHIX 08-Dec-2025 13:40:35 20251208158187122
191 1811.5 BATE 08-Dec-2025 13:40:35 20251208158187124
159 1811.5 BATE 08-Dec-2025 13:40:35 20251208158187126
654 1811.5 XLON 08-Dec-2025 13:40:35 20251208158187128
175 1811.0 XLON 08-Dec-2025 13:41:07 20251208158187307
30 1811.0 XLON 08-Dec-2025 13:41:11 20251208158187323
314 1813.0 CHIX 08-Dec-2025 13:43:10 20251208158187663
187 1813.0 CHIX 08-Dec-2025 13:43:10 20251208158187665
100 1813.0 CHIX 08-Dec-2025 13:43:10 20251208158187667
389 1813.0 CHIX 08-Dec-2025 13:43:10 20251208158187669
242 1813.0 CHIX 08-Dec-2025 13:43:10 20251208158187671
124 1812.5 BATE 08-Dec-2025 13:45:35 20251208158188557
100 1812.5 BATE 08-Dec-2025 13:45:35 20251208158188559
195 1812.5 XLON 08-Dec-2025 13:45:35 20251208158188561
204 1812.5 CHIX 08-Dec-2025 13:45:35 20251208158188563
104 1813.0 CHIX 08-Dec-2025 13:49:34 20251208158189748
994 1813.0 CHIX 08-Dec-2025 13:49:34 20251208158189750
14 1813.0 BATE 08-Dec-2025 13:49:34 20251208158189752
157 1813.0 XLON 08-Dec-2025 13:49:34 20251208158189754
136 1813.0 BATE 08-Dec-2025 13:50:48 20251208158190003
85 1813.0 BATE 08-Dec-2025 13:50:48 20251208158190005
246 1813.0 BATE 08-Dec-2025 13:50:48 20251208158190007
281 1813.0 XLON 08-Dec-2025 13:50:48 20251208158190009
507 1813.0 XLON 08-Dec-2025 13:50:48 20251208158190011
42 1812.5 CHIX 08-Dec-2025 13:51:49 20251208158190355
175 1812.5 XLON 08-Dec-2025 13:51:49 20251208158190357
174 1812.0 XLON 08-Dec-2025 13:53:12 20251208158190833
175 1812.0 CHIX 08-Dec-2025 13:53:37 20251208158190857
107 1812.0 CHIX 08-Dec-2025 13:53:37 20251208158190859
175 1812.0 XLON 08-Dec-2025 13:53:37 20251208158190861
5 1812.5 CHIX 08-Dec-2025 13:56:11 20251208158191190
83 1812.5 CHIX 08-Dec-2025 13:56:11 20251208158191192
550 1812.5 XLON 08-Dec-2025 13:56:11 20251208158191194
60 1813.0 CHIX 08-Dec-2025 13:57:55 20251208158191542
67 1813.0 CHIX 08-Dec-2025 13:57:55 20251208158191544
680 1813.0 CHIX 08-Dec-2025 13:57:55 20251208158191546
78 1813.0 CHIX 08-Dec-2025 13:57:55 20251208158191548
199 1813.0 CHIX 08-Dec-2025 13:57:55 20251208158191550
292 1813.0 CHIX 08-Dec-2025 13:57:55 20251208158191552
44 1813.0 CHIX 08-Dec-2025 13:58:02 20251208158191570
38 1814.5 BATE 08-Dec-2025 14:01:22 20251208158192503
4 1814.5 BATE 08-Dec-2025 14:01:22 20251208158192505
377 1814.5 CHIX 08-Dec-2025 14:01:22 20251208158192507
226 1814.5 CHIX 08-Dec-2025 14:01:22 20251208158192509
94 1814.5 BATE 08-Dec-2025 14:01:22 20251208158192511
431 1814.5 XLON 08-Dec-2025 14:01:22 20251208158192513
146 1814.5 XLON 08-Dec-2025 14:01:22 20251208158192515
163 1815.0 CHIX 08-Dec-2025 14:03:31 20251208158193287
191 1815.0 CHIX 08-Dec-2025 14:03:31 20251208158193289
72 1815.0 CHIX 08-Dec-2025 14:03:31 20251208158193291
300 1815.0 CHIX 08-Dec-2025 14:03:31 20251208158193293
402 1815.0 CHIX 08-Dec-2025 14:03:31 20251208158193295
161 1815.0 CHIX 08-Dec-2025 14:03:31 20251208158193297
306 1814.5 CHIX 08-Dec-2025 14:06:42 20251208158194021
67 1814.5 CHIX 08-Dec-2025 14:06:42 20251208158194023
130 1814.5 BATE 08-Dec-2025 14:06:42 20251208158194025
721 1814.5 XLON 08-Dec-2025 14:06:42 20251208158194027
31 1814.5 CHIX 08-Dec-2025 14:06:42 20251208158194129
175 1814.5 XLON 08-Dec-2025 14:06:42 20251208158194131
36 1814.0 CHIX 08-Dec-2025 14:08:35 20251208158194536
175 1814.0 XLON 08-Dec-2025 14:08:35 20251208158194538
537 1814.5 CHIX 08-Dec-2025 14:10:07 20251208158194914
65 1814.5 CHIX 08-Dec-2025 14:10:07 20251208158194916
200 1814.5 CHIX 08-Dec-2025 14:10:07 20251208158194918
65 1814.5 CHIX 08-Dec-2025 14:10:07 20251208158194920
435 1814.5 CHIX 08-Dec-2025 14:10:07 20251208158194922
115 1814.5 BATE 08-Dec-2025 14:13:04 20251208158195649
175 1814.5 CHIX 08-Dec-2025 14:13:04 20251208158195651
369 1814.5 XLON 08-Dec-2025 14:13:04 20251208158195653
291 1815.0 CHIX 08-Dec-2025 14:14:42 20251208158195990
196 1815.0 CHIX 08-Dec-2025 14:14:42 20251208158195992
100 1815.0 CHIX 08-Dec-2025 14:14:42 20251208158195994
125 1815.0 CHIX 08-Dec-2025 14:14:42 20251208158195996
365 1815.0 CHIX 08-Dec-2025 14:14:42 20251208158195998
3 1815.0 CHIX 08-Dec-2025 14:14:42 20251208158196000
175 1815.0 CHIX 08-Dec-2025 14:14:43 20251208158196002
32 1814.5 BATE 08-Dec-2025 14:17:45 20251208158196568
113 1814.5 BATE 08-Dec-2025 14:17:45 20251208158196570
780 1814.5 XLON 08-Dec-2025 14:17:45 20251208158196572
317 1814.5 XLON 08-Dec-2025 14:17:45 20251208158196574
158 1814.5 XLON 08-Dec-2025 14:17:45 20251208158196576
223 1814.5 CHIX 08-Dec-2025 14:20:41 20251208158197180
706 1814.5 CHIX 08-Dec-2025 14:20:41 20251208158197182
72 1814.5 CHIX 08-Dec-2025 14:20:41 20251208158197184
130 1814.5 CHIX 08-Dec-2025 14:20:41 20251208158197186
110 1814.5 XLON 08-Dec-2025 14:20:43 20251208158197194
50 1814.5 XLON 08-Dec-2025 14:20:43 20251208158197196
34 1813.5 XLON 08-Dec-2025 14:23:02 20251208158197769
87 1814.0 CHIX 08-Dec-2025 14:23:30 20251208158197827
150 1814.0 BATE 08-Dec-2025 14:23:30 20251208158197829
365 1814.0 CHIX 08-Dec-2025 14:23:30 20251208158197831
150 1814.0 BATE 08-Dec-2025 14:23:30 20251208158197833
186 1814.0 CHIX 08-Dec-2025 14:23:30 20251208158197835
244 1815.5 CHIX 08-Dec-2025 14:25:00 20251208158198384
391 1815.5 XLON 08-Dec-2025 14:25:00 20251208158198386
12 1815.5 CHIX 08-Dec-2025 14:25:00 20251208158198388
175 1815.5 XLON 08-Dec-2025 14:25:00 20251208158198390
36 1814.5 CHIX 08-Dec-2025 14:25:29 20251208158198733
175 1814.5 XLON 08-Dec-2025 14:25:29 20251208158198735
23 1813.0 CHIX 08-Dec-2025 14:26:00 20251208158198927
175 1813.0 XLON 08-Dec-2025 14:26:00 20251208158198929
34 1813.0 BATE 08-Dec-2025 14:27:48 20251208158199531
150 1813.0 BATE 08-Dec-2025 14:27:48 20251208158199533
20 1813.0 BATE 08-Dec-2025 14:27:48 20251208158199535
500 1813.0 XLON 08-Dec-2025 14:27:48 20251208158199537
200 1813.0 XLON 08-Dec-2025 14:27:48 20251208158199539
248 1813.0 XLON 08-Dec-2025 14:27:48 20251208158199541
59 1813.0 XLON 08-Dec-2025 14:27:48 20251208158199543
84 1811.5 CHIX 08-Dec-2025 14:28:00 20251208158199617
175 1811.0 CHIX 08-Dec-2025 14:30:01 20251208158200120
49 1811.0 XLON 08-Dec-2025 14:30:01 20251208158200122
327 1810.5 CHIX 08-Dec-2025 14:30:02 20251208158200148
56 1810.5 BATE 08-Dec-2025 14:30:02 20251208158200150
358 1810.5 XLON 08-Dec-2025 14:30:02 20251208158200152
175 1810.5 XLON 08-Dec-2025 14:30:23 20251208158200294
154 1811.5 XLON 08-Dec-2025 14:30:25 20251208158200434
175 1810.5 CHIX 08-Dec-2025 14:31:00 20251208158200791
52 1810.5 BATE 08-Dec-2025 14:31:00 20251208158200793
52 1810.5 XLON 08-Dec-2025 14:31:00 20251208158200795
224 1810.5 XLON 08-Dec-2025 14:31:00 20251208158200797
195 1811.5 CHIX 08-Dec-2025 14:31:17 20251208158200867
79 1811.5 BATE 08-Dec-2025 14:31:17 20251208158200869
196 1811.5 XLON 08-Dec-2025 14:31:17 20251208158200871
152 1810.5 CHIX 08-Dec-2025 14:32:05 20251208158201369
42 1810.5 BATE 08-Dec-2025 14:32:05 20251208158201371
290 1810.5 XLON 08-Dec-2025 14:32:05 20251208158201373
93 1809.0 BATE 08-Dec-2025 14:32:21 20251208158201453
220 1809.0 CHIX 08-Dec-2025 14:32:21 20251208158201455
182 1809.0 XLON 08-Dec-2025 14:32:21 20251208158201457
137 1808.5 BATE 08-Dec-2025 14:33:30 20251208158201757
373 1808.5 CHIX 08-Dec-2025 14:33:30 20251208158201759
286 1808.5 XLON 08-Dec-2025 14:33:30 20251208158201761
175 1807.5 CHIX 08-Dec-2025 14:34:11 20251208158202068
1 1807.5 XLON 08-Dec-2025 14:34:11 20251208158202070
5 1807.0 BATE 08-Dec-2025 14:34:55 20251208158202328
106 1807.0 BATE 08-Dec-2025 14:34:55 20251208158202330
396 1807.0 CHIX 08-Dec-2025 14:34:55 20251208158202332
235 1807.0 CHIX 08-Dec-2025 14:34:55 20251208158202334
1 1807.0 CHIX 08-Dec-2025 14:34:55 20251208158202336
337 1807.0 XLON 08-Dec-2025 14:34:55 20251208158202338
437 1807.0 XLON 08-Dec-2025 14:34:55 20251208158202340
112 1806.5 BATE 08-Dec-2025 14:36:11 20251208158202642
493 1806.5 XLON 08-Dec-2025 14:36:11 20251208158202644
532 1806.5 XLON 08-Dec-2025 14:36:11 20251208158202646
240 1806.5 XLON 08-Dec-2025 14:36:11 20251208158202648
175 1805.0 XLON 08-Dec-2025 14:36:58 20251208158202881
175 1805.0 XLON 08-Dec-2025 14:37:06 20251208158202927
72 1805.0 CHIX 08-Dec-2025 14:37:06 20251208158202929
20 1805.0 CHIX 08-Dec-2025 14:37:06 20251208158202931
333 1804.0 CHIX 08-Dec-2025 14:37:28 20251208158203213
124 1804.0 XLON 08-Dec-2025 14:37:28 20251208158203215
2 1804.0 XLON 08-Dec-2025 14:37:28 20251208158203217
138 1803.0 CHIX 08-Dec-2025 14:38:01 20251208158203541
24 1803.0 BATE 08-Dec-2025 14:38:01 20251208158203543
168 1803.0 XLON 08-Dec-2025 14:38:11 20251208158203603
87 1803.0 XLON 08-Dec-2025 14:38:16 20251208158203605
302 1806.0 CHIX 08-Dec-2025 14:39:14 20251208158203867
100 1806.0 CHIX 08-Dec-2025 14:39:14 20251208158203869
100 1806.0 CHIX 08-Dec-2025 14:39:14 20251208158203871
235 1806.0 CHIX 08-Dec-2025 14:39:14 20251208158203873
365 1806.0 CHIX 08-Dec-2025 14:39:14 20251208158203875
242 1806.0 CHIX 08-Dec-2025 14:39:14 20251208158203877
27 1804.5 BATE 08-Dec-2025 14:40:45 20251208158204489
175 1804.5 CHIX 08-Dec-2025 14:40:45 20251208158204491
217 1804.5 XLON 08-Dec-2025 14:40:45 20251208158204493
2 1804.5 XLON 08-Dec-2025 14:40:45 20251208158204495
1 1804.5 XLON 08-Dec-2025 14:40:46 20251208158204497
4 1806.0 BATE 08-Dec-2025 14:41:13 20251208158204747
142 1806.0 BATE 08-Dec-2025 14:41:13 20251208158204749
60 1806.0 XLON 08-Dec-2025 14:41:13 20251208158204751
200 1806.0 XLON 08-Dec-2025 14:41:13 20251208158204753
200 1806.0 XLON 08-Dec-2025 14:41:13 20251208158204755
66 1806.0 XLON 08-Dec-2025 14:41:13 20251208158204757
149 1806.0 XLON 08-Dec-2025 14:41:13 20251208158204759
175 1806.0 CHIX 08-Dec-2025 14:41:39 20251208158204915
175 1806.0 XLON 08-Dec-2025 14:41:39 20251208158204917
33 1806.0 XLON 08-Dec-2025 14:41:39 20251208158204919
392 1806.5 XLON 08-Dec-2025 14:42:38 20251208158205083
50 1806.5 CHIX 08-Dec-2025 14:42:39 20251208158205211
84 1806.5 CHIX 08-Dec-2025 14:42:40 20251208158205243
190 1806.5 XLON 08-Dec-2025 14:42:40 20251208158205245
83 1806.5 XLON 08-Dec-2025 14:42:43 20251208158205247
164 1806.0 CHIX 08-Dec-2025 14:43:09 20251208158205371
34 1806.0 BATE 08-Dec-2025 14:43:09 20251208158205373
175 1806.0 XLON 08-Dec-2025 14:43:09 20251208158205375
28 1807.0 CHIX 08-Dec-2025 14:43:48 20251208158205653
159 1807.0 CHIX 08-Dec-2025 14:44:05 20251208158205679
169 1807.0 XLON 08-Dec-2025 14:44:05 20251208158205681
39 1806.5 BATE 08-Dec-2025 14:44:28 20251208158205875
175 1806.5 CHIX 08-Dec-2025 14:44:28 20251208158205877
183 1806.5 XLON 08-Dec-2025 14:44:28 20251208158205879
175 1806.5 CHIX 08-Dec-2025 14:44:29 20251208158205881
29 1806.5 CHIX 08-Dec-2025 14:44:29 20251208158205883
175 1806.5 XLON 08-Dec-2025 14:44:29 20251208158205885
1 1806.5 XLON 08-Dec-2025 14:44:30 20251208158205889
42 1806.5 BATE 08-Dec-2025 14:45:16 20251208158206292
175 1806.5 XLON 08-Dec-2025 14:45:16 20251208158206294
175 1806.5 XLON 08-Dec-2025 14:45:16 20251208158206298
196 1807.5 XLON 08-Dec-2025 14:45:46 20251208158206504
175 1807.5 XLON 08-Dec-2025 14:45:46 20251208158206506
51 1807.5 XLON 08-Dec-2025 14:45:48 20251208158206512
175 1808.0 CHIX 08-Dec-2025 14:46:22 20251208158206802
10 1808.0 BATE 08-Dec-2025 14:46:22 20251208158206804
175 1808.0 XLON 08-Dec-2025 14:46:22 20251208158206806
306 1808.5 CHIX 08-Dec-2025 14:47:24 20251208158207141
178 1808.5 BATE 08-Dec-2025 14:47:24 20251208158207143
245 1808.5 XLON 08-Dec-2025 14:47:24 20251208158207145
482 1811.0 XLON 08-Dec-2025 14:49:07 20251208158207973
64 1811.0 XLON 08-Dec-2025 14:49:07 20251208158207975
201 1811.0 CHIX 08-Dec-2025 14:49:07 20251208158207977
420 1811.0 XLON 08-Dec-2025 14:49:07 20251208158207979
316 1811.0 XLON 08-Dec-2025 14:49:07 20251208158207981
81 1811.0 XLON 08-Dec-2025 14:49:07 20251208158207983
208 1811.0 XLON 08-Dec-2025 14:49:36 20251208158208251
32 1811.0 XLON 08-Dec-2025 14:49:36 20251208158208253
20 1811.0 XLON 08-Dec-2025 14:49:37 20251208158208265
110 1811.0 XLON 08-Dec-2025 14:49:43 20251208158208303
90 1811.0 BATE 08-Dec-2025 14:50:36 20251208158208650
430 1811.0 CHIX 08-Dec-2025 14:50:36 20251208158208652
182 1811.0 XLON 08-Dec-2025 14:50:36 20251208158208654
48 1811.0 XLON 08-Dec-2025 14:50:36 20251208158208656
175 1810.0 CHIX 08-Dec-2025 14:51:57 20251208158209150
31 1810.0 XLON 08-Dec-2025 14:52:02 20251208158209171
168 1811.5 CHIX 08-Dec-2025 14:52:40 20251208158209395
681 1811.5 CHIX 08-Dec-2025 14:52:41 20251208158209397
83 1811.5 XLON 08-Dec-2025 14:52:41 20251208158209399
24 1811.5 CHIX 08-Dec-2025 14:52:41 20251208158209401
200 1811.0 XLON 08-Dec-2025 14:53:18 20251208158209563
5 1811.0 XLON 08-Dec-2025 14:53:18 20251208158209565
175 1811.0 XLON 08-Dec-2025 14:53:18 20251208158209567
121 1811.5 BATE 08-Dec-2025 14:54:05 20251208158209797
6 1811.5 CHIX 08-Dec-2025 14:54:05 20251208158209799
196 1811.5 CHIX 08-Dec-2025 14:54:05 20251208158209801
382 1811.5 XLON 08-Dec-2025 14:54:05 20251208158209803
87 1811.5 CHIX 08-Dec-2025 14:54:05 20251208158209805
175 1811.0 XLON 08-Dec-2025 14:54:48 20251208158210011
12 1811.0 CHIX 08-Dec-2025 14:54:48 20251208158210013
175 1811.0 XLON 08-Dec-2025 14:54:48 20251208158210015
49 1811.5 BATE 08-Dec-2025 14:56:01 20251208158210329
112 1811.5 BATE 08-Dec-2025 14:56:01 20251208158210331
118 1811.5 BATE 08-Dec-2025 14:56:01 20251208158210333
448 1811.5 XLON 08-Dec-2025 14:56:01 20251208158210335
200 1811.5 XLON 08-Dec-2025 14:56:01 20251208158210337
556 1811.5 XLON 08-Dec-2025 14:56:01 20251208158210339
62 1811.5 XLON 08-Dec-2025 14:56:01 20251208158210341
175 1812.0 CHIX 08-Dec-2025 14:56:57 20251208158210491
23 1812.0 BATE 08-Dec-2025 14:56:57 20251208158210593
175 1812.0 XLON 08-Dec-2025 14:56:57 20251208158210595
146 1811.0 CHIX 08-Dec-2025 14:57:10 20251208158210641
180 1811.0 XLON 08-Dec-2025 14:57:10 20251208158210643
20 1810.5 XLON 08-Dec-2025 14:57:11 20251208158210707
27 1810.5 XLON 08-Dec-2025 14:57:22 20251208158210739
216 1810.0 XLON 08-Dec-2025 14:58:50 20251208158210991
67 1810.0 XLON 08-Dec-2025 14:58:50 20251208158210993
81 1810.0 XLON 08-Dec-2025 14:59:23 20251208158211061
673 1809.5 XLON 08-Dec-2025 14:59:36 20251208158211078
560 1809.5 CHIX 08-Dec-2025 14:59:36 20251208158211080
209 1809.5 BATE 08-Dec-2025 14:59:36 20251208158211082
33 1809.0 XLON 08-Dec-2025 15:00:23 20251208158211578
175 1809.0 XLON 08-Dec-2025 15:00:27 20251208158211584
165 1809.0 XLON 08-Dec-2025 15:00:27 20251208158211586
112 1809.5 BATE 08-Dec-2025 15:01:36 20251208158212248
41 1809.5 BATE 08-Dec-2025 15:01:36 20251208158212250
55 1809.5 CHIX 08-Dec-2025 15:01:36 20251208158212252
365 1809.5 CHIX 08-Dec-2025 15:01:36 20251208158212254
244 1809.5 CHIX 08-Dec-2025 15:01:36 20251208158212256
100 1809.5 CHIX 08-Dec-2025 15:01:36 20251208158212258
200 1809.5 CHIX 08-Dec-2025 15:01:36 20251208158212260
320 1809.5 CHIX 08-Dec-2025 15:01:36 20251208158212262
175 1807.5 CHIX 08-Dec-2025 15:02:19 20251208158212528
17 1807.5 BATE 08-Dec-2025 15:02:19 20251208158212530
283 1807.5 XLON 08-Dec-2025 15:02:19 20251208158212532
446 1809.5 CHIX 08-Dec-2025 15:03:39 20251208158213090
311 1809.5 CHIX 08-Dec-2025 15:03:39 20251208158213092
402 1809.5 CHIX 08-Dec-2025 15:03:39 20251208158213094
175 1809.5 CHIX 08-Dec-2025 15:03:39 20251208158213096
38 1809.5 XLON 08-Dec-2025 15:03:43 20251208158213128
175 1807.5 CHIX 08-Dec-2025 15:04:39 20251208158213456
125 1807.5 CHIX 08-Dec-2025 15:05:00 20251208158213672
187 1807.5 XLON 08-Dec-2025 15:05:00 20251208158213674
58 1808.0 CHIX 08-Dec-2025 15:05:08 20251208158213720
20 1808.0 XLON 08-Dec-2025 15:05:09 20251208158213724
155 1808.0 XLON 08-Dec-2025 15:05:22 20251208158213774
15 1808.0 CHIX 08-Dec-2025 15:05:22 20251208158213776
261 1810.5 XLON 08-Dec-2025 15:06:11 20251208158213992
200 1810.5 XLON 08-Dec-2025 15:06:11 20251208158213994
200 1810.5 XLON 08-Dec-2025 15:06:11 20251208158213996
132 1810.5 XLON 08-Dec-2025 15:06:11 20251208158213998
539 1810.5 XLON 08-Dec-2025 15:06:11 20251208158214000
65 1810.5 XLON 08-Dec-2025 15:06:11 20251208158214002
51 1809.5 XLON 08-Dec-2025 15:08:05 20251208158214668
41 1809.5 BATE 08-Dec-2025 15:08:13 20251208158214848
1,000 1809.5 XLON 08-Dec-2025 15:08:13 20251208158214850
372 1809.5 XLON 08-Dec-2025 15:08:13 20251208158214852
165 1809.5 XLON 08-Dec-2025 15:08:13 20251208158214854
4 1808.5 CHIX 08-Dec-2025 15:09:15 20251208158215162
156 1808.5 CHIX 08-Dec-2025 15:09:15 20251208158215164
175 1808.5 XLON 08-Dec-2025 15:09:15 20251208158215166
175 1808.5 XLON 08-Dec-2025 15:09:28 20251208158215242
99 1808.5 CHIX 08-Dec-2025 15:09:29 20251208158215248
175 1808.5 XLON 08-Dec-2025 15:09:39 20251208158215395
390 1809.0 CHIX 08-Dec-2025 15:10:36 20251208158215569
95 1809.0 BATE 08-Dec-2025 15:10:36 20251208158215571
253 1809.0 XLON 08-Dec-2025 15:10:36 20251208158215573
118 1809.5 BATE 08-Dec-2025 15:11:37 20251208158216005
216 1809.5 XLON 08-Dec-2025 15:11:37 20251208158216007
61 1809.5 XLON 08-Dec-2025 15:11:37 20251208158216009
286 1809.5 CHIX 08-Dec-2025 15:12:18 20251208158216337
199 1809.5 BATE 08-Dec-2025 15:12:18 20251208158216339
18 1809.5 XLON 08-Dec-2025 15:12:20 20251208158216365
20 1809.5 XLON 08-Dec-2025 15:12:22 20251208158216379
20 1809.5 XLON 08-Dec-2025 15:12:24 20251208158216383
22 1809.5 BATE 08-Dec-2025 15:12:24 20251208158216385
83 1809.5 BATE 08-Dec-2025 15:12:24 20251208158216387
255 1809.5 CHIX 08-Dec-2025 15:12:24 20251208158216389
312 1809.5 XLON 08-Dec-2025 15:12:24 20251208158216391
20 1810.0 XLON 08-Dec-2025 15:12:54 20251208158216441
20 1810.0 XLON 08-Dec-2025 15:12:56 20251208158216445
20 1810.0 XLON 08-Dec-2025 15:12:58 20251208158216455
20 1810.0 XLON 08-Dec-2025 15:13:00 20251208158216473
20 1810.0 XLON 08-Dec-2025 15:13:02 20251208158216591
20 1810.0 XLON 08-Dec-2025 15:13:04 20251208158216609
20 1810.0 XLON 08-Dec-2025 15:13:07 20251208158216633
112 1810.5 BATE 08-Dec-2025 15:14:19 20251208158216891
295 1810.5 XLON 08-Dec-2025 15:14:19 20251208158216893
547 1810.5 XLON 08-Dec-2025 15:14:19 20251208158216895
487 1810.5 XLON 08-Dec-2025 15:14:19 20251208158216897
20 1809.0 XLON 08-Dec-2025 15:15:02 20251208158217067
329 1809.0 XLON 08-Dec-2025 15:15:02 20251208158217069
20 1809.0 XLON 08-Dec-2025 15:15:04 20251208158217073
58 1809.0 XLON 08-Dec-2025 15:15:19 20251208158217213
143 1809.0 CHIX 08-Dec-2025 15:16:00 20251208158217285
16 1809.0 BATE 08-Dec-2025 15:16:00 20251208158217287
65 1809.0 CHIX 08-Dec-2025 15:16:00 20251208158217289
175 1809.0 XLON 08-Dec-2025 15:16:00 20251208158217291
111 1809.5 BATE 08-Dec-2025 15:16:59 20251208158217603
388 1809.5 CHIX 08-Dec-2025 15:16:59 20251208158217605
253 1809.5 XLON 08-Dec-2025 15:16:59 20251208158217607
192 1809.0 CHIX 08-Dec-2025 15:16:59 20251208158217609
78 1809.0 BATE 08-Dec-2025 15:16:59 20251208158217611
189 1809.0 XLON 08-Dec-2025 15:16:59 20251208158217613
40 1808.5 BATE 08-Dec-2025 15:17:31 20251208158217799
175 1808.5 CHIX 08-Dec-2025 15:17:31 20251208158217801
175 1808.5 XLON 08-Dec-2025 15:17:31 20251208158217803
20 1810.0 XLON 08-Dec-2025 15:19:14 20251208158218253
20 1810.0 XLON 08-Dec-2025 15:19:16 20251208158218259
20 1810.0 XLON 08-Dec-2025 15:19:18 20251208158218383
2 1810.0 BATE 08-Dec-2025 15:19:20 20251208158218393
372 1810.0 XLON 08-Dec-2025 15:19:20 20251208158218395
20 1810.0 XLON 08-Dec-2025 15:19:20 20251208158218397
20 1810.0 XLON 08-Dec-2025 15:19:22 20251208158218409
155 1811.0 BATE 08-Dec-2025 15:19:55 20251208158218453
112 1811.0 BATE 08-Dec-2025 15:19:55 20251208158218455
457 1811.0 CHIX 08-Dec-2025 15:19:55 20251208158218457
492 1811.0 CHIX 08-Dec-2025 15:19:55 20251208158218459
302 1811.0 CHIX 08-Dec-2025 15:19:55 20251208158218461
58 1812.0 CHIX 08-Dec-2025 15:21:41 20251208158219108
161 1812.5 BATE 08-Dec-2025 15:21:57 20251208158219176
157 1812.5 BATE 08-Dec-2025 15:21:57 20251208158219178
138 1812.5 BATE 08-Dec-2025 15:21:57 20251208158219180
122 1812.5 BATE 08-Dec-2025 15:21:57 20251208158219182
3 1812.5 CHIX 08-Dec-2025 15:22:00 20251208158219198
111 1812.5 BATE 08-Dec-2025 15:22:00 20251208158219200
6 1812.5 CHIX 08-Dec-2025 15:22:00 20251208158219202
107 1812.5 BATE 08-Dec-2025 15:22:00 20251208158219204
224 1813.0 XLON 08-Dec-2025 15:22:05 20251208158219320
8 1812.5 BATE 08-Dec-2025 15:22:07 20251208158219324
140 1812.5 BATE 08-Dec-2025 15:22:07 20251208158219326
175 1812.5 CHIX 08-Dec-2025 15:22:07 20251208158219328
107 1812.5 CHIX 08-Dec-2025 15:22:07 20251208158219330
68 1812.5 CHIX 08-Dec-2025 15:22:07 20251208158219332
678 1813.0 CHIX 08-Dec-2025 15:24:00 20251208158219920
717 1813.0 XLON 08-Dec-2025 15:24:00 20251208158219922
20 1813.0 XLON 08-Dec-2025 15:24:09 20251208158219960
120 1813.5 XLON 08-Dec-2025 15:24:38 20251208158220034
175 1813.5 CHIX 08-Dec-2025 15:25:21 20251208158220274
10 1813.5 BATE 08-Dec-2025 15:25:21 20251208158220276
227 1813.5 XLON 08-Dec-2025 15:25:21 20251208158220278
189 1812.5 XLON 08-Dec-2025 15:25:41 20251208158220393
180 1813.5 BATE 08-Dec-2025 15:25:43 20251208158220395
270 1813.5 CHIX 08-Dec-2025 15:25:43 20251208158220397
130 1813.5 XLON 08-Dec-2025 15:25:43 20251208158220399
20 1813.0 XLON 08-Dec-2025 15:26:22 20251208158220615
200 1813.0 XLON 08-Dec-2025 15:26:23 20251208158220623
6 1814.0 BATE 08-Dec-2025 15:26:32 20251208158220670
219 1814.0 CHIX 08-Dec-2025 15:26:48 20251208158220846
167 1814.0 BATE 08-Dec-2025 15:26:48 20251208158220848
230 1814.0 XLON 08-Dec-2025 15:26:48 20251208158220850
204 1813.0 CHIX 08-Dec-2025 15:27:28 20251208158221304
7 1813.0 BATE 08-Dec-2025 15:27:28 20251208158221306
175 1813.0 XLON 08-Dec-2025 15:27:28 20251208158221408
20 1812.0 XLON 08-Dec-2025 15:28:10 20251208158221722
209 1812.0 XLON 08-Dec-2025 15:28:10 20251208158221724
175 1812.0 XLON 08-Dec-2025 15:28:10 20251208158221726
115 1813.0 BATE 08-Dec-2025 15:28:57 20251208158221856
339 1813.0 CHIX 08-Dec-2025 15:28:57 20251208158221858
154 1813.0 XLON 08-Dec-2025 15:28:57 20251208158221860
20 1813.0 XLON 08-Dec-2025 15:28:57 20251208158221862
158 1813.0 XLON 08-Dec-2025 15:28:57 20251208158221864
13 1813.0 XLON 08-Dec-2025 15:28:59 20251208158221866
175 1813.0 CHIX 08-Dec-2025 15:29:49 20251208158222153
55 1813.0 CHIX 08-Dec-2025 15:29:49 20251208158222155
175 1813.0 XLON 08-Dec-2025 15:29:49 20251208158222157
200 1814.0 XLON 08-Dec-2025 15:30:09 20251208158222331
180 1814.0 XLON 08-Dec-2025 15:30:09 20251208158222333
100 1814.0 XLON 08-Dec-2025 15:30:09 20251208158222335
109 1814.0 CHIX 08-Dec-2025 15:30:10 20251208158222337
20 1814.0 CHIX 08-Dec-2025 15:30:10 20251208158222339
71 1814.0 XLON 08-Dec-2025 15:30:10 20251208158222341
109 1814.0 XLON 08-Dec-2025 15:30:10 20251208158222343
2 1814.0 XLON 08-Dec-2025 15:30:11 20251208158222355
481 1814.0 CHIX 08-Dec-2025 15:31:36 20251208158222975
342 1814.0 CHIX 08-Dec-2025 15:31:36 20251208158222977
84 1814.0 CHIX 08-Dec-2025 15:31:36 20251208158222979
51 1813.5 XLON 08-Dec-2025 15:31:54 20251208158223083
457 1814.0 CHIX 08-Dec-2025 15:32:37 20251208158223363
66 1814.0 CHIX 08-Dec-2025 15:32:37 20251208158223365
560 1814.0 CHIX 08-Dec-2025 15:32:37 20251208158223367
202 1814.0 CHIX 08-Dec-2025 15:32:37 20251208158223369
200 1814.0 XLON 08-Dec-2025 15:33:57 20251208158223964
200 1814.0 XLON 08-Dec-2025 15:33:57 20251208158223966
200 1814.0 XLON 08-Dec-2025 15:33:57 20251208158223968
130 1814.0 CHIX 08-Dec-2025 15:33:59 20251208158223970
175 1814.0 XLON 08-Dec-2025 15:33:59 20251208158223972
260 1814.0 XLON 08-Dec-2025 15:34:56 20251208158224458
175 1814.0 XLON 08-Dec-2025 15:34:56 20251208158224460
11 1814.0 XLON 08-Dec-2025 15:34:57 20251208158224464
150 1814.5 CHIX 08-Dec-2025 15:35:13 20251208158224538
108 1814.5 BATE 08-Dec-2025 15:35:46 20251208158224748
261 1814.5 CHIX 08-Dec-2025 15:35:46 20251208158224750
366 1814.5 XLON 08-Dec-2025 15:35:46 20251208158224752
175 1813.5 XLON 08-Dec-2025 15:36:19 20251208158224904
59 1813.5 CHIX 08-Dec-2025 15:36:23 20251208158225020
175 1813.5 XLON 08-Dec-2025 15:36:28 20251208158225070
14 1813.5 XLON 08-Dec-2025 15:36:31 20251208158225080
175 1813.0 CHIX 08-Dec-2025 15:37:00 20251208158225196
63 1813.0 CHIX 08-Dec-2025 15:37:00 20251208158225198
175 1813.0 XLON 08-Dec-2025 15:37:00 20251208158225200
175 1812.5 XLON 08-Dec-2025 15:37:32 20251208158225648
83 1812.5 XLON 08-Dec-2025 15:37:32 20251208158225650
175 1812.5 CHIX 08-Dec-2025 15:37:32 20251208158225652
48 1812.5 BATE 08-Dec-2025 15:38:13 20251208158225795
64 1812.5 BATE 08-Dec-2025 15:38:13 20251208158225797
159 1812.5 BATE 08-Dec-2025 15:38:13 20251208158225799
973 1812.5 XLON 08-Dec-2025 15:38:13 20251208158225801
10 1812.5 XLON 08-Dec-2025 15:38:13 20251208158225803
514 1813.5 BATE 08-Dec-2025 15:39:44 20251208158226295
319 1813.5 BATE 08-Dec-2025 15:39:44 20251208158226297
216 1813.5 CHIX 08-Dec-2025 15:39:44 20251208158226299
175 1813.5 BATE 08-Dec-2025 15:39:44 20251208158226301
77 1813.5 BATE 08-Dec-2025 15:39:45 20251208158226303
1,290 1813.5 BATE 08-Dec-2025 15:41:16 20251208158226998
210 1812.5 CHIX 08-Dec-2025 15:41:58 20251208158227245
51 1812.5 BATE 08-Dec-2025 15:41:58 20251208158227247
175 1812.5 XLON 08-Dec-2025 15:41:58 20251208158227249
175 1812.5 XLON 08-Dec-2025 15:42:17 20251208158227450
175 1812.5 CHIX 08-Dec-2025 15:43:06 20251208158227804
40 1812.5 CHIX 08-Dec-2025 15:43:06 20251208158227806
93 1812.5 BATE 08-Dec-2025 15:43:28 20251208158227914
175 1812.5 CHIX 08-Dec-2025 15:43:28 20251208158227916
175 1812.5 XLON 08-Dec-2025 15:43:28 20251208158227918
175 1813.0 XLON 08-Dec-2025 15:44:10 20251208158228214
91 1813.0 XLON 08-Dec-2025 15:44:10 20251208158228216
175 1813.0 XLON 08-Dec-2025 15:44:10 20251208158228218
13 1813.0 CHIX 08-Dec-2025 15:44:10 20251208158228220
1 1813.0 CHIX 08-Dec-2025 15:44:10 20251208158228222
1 1813.0 XLON 08-Dec-2025 15:44:10 20251208158228224
68 1812.5 XLON 08-Dec-2025 15:44:10 20251208158228226
175 1812.5 CHIX 08-Dec-2025 15:44:46 20251208158228470
64 1812.5 CHIX 08-Dec-2025 15:44:46 20251208158228472
4 1812.5 BATE 08-Dec-2025 15:44:46 20251208158228474
63 1812.5 XLON 08-Dec-2025 15:44:46 20251208158228476
42 1812.5 XLON 08-Dec-2025 15:44:46 20251208158228478
175 1812.0 XLON 08-Dec-2025 15:44:47 20251208158228502
175 1813.0 BATE 08-Dec-2025 15:45:11 20251208158228702
135 1813.0 CHIX 08-Dec-2025 15:45:11 20251208158228704
354 1813.0 XLON 08-Dec-2025 15:45:11 20251208158228706
3 1812.5 BATE 08-Dec-2025 15:45:35 20251208158228788
217 1812.5 CHIX 08-Dec-2025 15:45:35 20251208158228790
175 1812.5 XLON 08-Dec-2025 15:45:35 20251208158228792
300 1813.0 XLON 08-Dec-2025 15:46:51 20251208158229141
300 1813.0 XLON 08-Dec-2025 15:46:51 20251208158229143
103 1813.0 BATE 08-Dec-2025 15:46:51 20251208158229145
197 1813.0 XLON 08-Dec-2025 15:46:51 20251208158229147
63 1813.0 CHIX 08-Dec-2025 15:46:51 20251208158229149
237 1813.0 XLON 08-Dec-2025 15:46:51 20251208158229151
105 1813.0 XLON 08-Dec-2025 15:46:51 20251208158229153
64 1813.0 BATE 08-Dec-2025 15:48:23 20251208158230270
63 1813.0 BATE 08-Dec-2025 15:48:23 20251208158230272
177 1813.0 BATE 08-Dec-2025 15:48:23 20251208158230274
145 1813.0 BATE 08-Dec-2025 15:48:23 20251208158230276
177 1813.0 BATE 08-Dec-2025 15:48:23 20251208158230278
99 1813.0 BATE 08-Dec-2025 15:48:23 20251208158230280
87 1813.0 BATE 08-Dec-2025 15:48:23 20251208158230282
48 1813.0 BATE 08-Dec-2025 15:48:23 20251208158230284
84 1813.0 BATE 08-Dec-2025 15:48:29 20251208158230290
165 1813.0 BATE 08-Dec-2025 15:48:30 20251208158230292
175 1813.0 XLON 08-Dec-2025 15:48:55 20251208158230470
10 1813.0 CHIX 08-Dec-2025 15:48:55 20251208158230472
527 1813.0 XLON 08-Dec-2025 15:50:29 20251208158230874
364 1813.0 CHIX 08-Dec-2025 15:50:29 20251208158230876
238 1813.0 CHIX 08-Dec-2025 15:50:29 20251208158230878
133 1813.0 BATE 08-Dec-2025 15:50:29 20251208158230880
208 1813.0 XLON 08-Dec-2025 15:50:29 20251208158230882
177 1813.0 XLON 08-Dec-2025 15:50:29 20251208158230884
240 1814.0 XLON 08-Dec-2025 15:52:37 20251208158231533
880 1814.0 XLON 08-Dec-2025 15:52:37 20251208158231535
247 1814.0 XLON 08-Dec-2025 15:52:37 20251208158231537
21 1813.5 BATE 08-Dec-2025 15:52:40 20251208158231568
175 1813.5 CHIX 08-Dec-2025 15:52:40 20251208158231570
202 1813.5 XLON 08-Dec-2025 15:52:40 20251208158231572
135 1813.5 CHIX 08-Dec-2025 15:53:09 20251208158231826
311 1813.5 XLON 08-Dec-2025 15:53:09 20251208158231828
266 1813.0 BATE 08-Dec-2025 16:10:14 20251208158237526
82 1813.0 BATE 08-Dec-2025 16:10:14 20251208158237528
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKFBNOBDDPBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK'227 US FDA Orphan Drug Designation in SCLC
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement