REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251210:nRSJ9047Ka&default-theme=true
RNS Number : 9047K GSK PLC 10 December 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 09 December 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 250,000
Lowest price paid per share (GBp): 1,780.00p
Highest price paid per share (GBp): 1,820.00p
Volume-weighted average price paid per share (GBp): 1,800.43p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 12,724,733 ordinary shares.
Following the above purchase, the Company will hold 238,189,577 ordinary
shares in treasury and have 4,077,249,560 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,077,249,560. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.84 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 09 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 27,758 1,818.00p 1,780.00p 1,799.73p
CHIX 73,481 1,820.00p 1,780.00p 1,801.38p
XLON 148,761 1,820.00p 1,780.00p 1,800.09p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
161 1820.0 XLON 09-Dec-2025 08:00:19 20251209158248412
31 1819.0 CHIX 09-Dec-2025 08:00:22 20251209158248631
174 1819.0 XLON 09-Dec-2025 08:00:22 20251209158248633
40 1820.0 CHIX 09-Dec-2025 08:00:41 20251209158249201
231 1820.0 XLON 09-Dec-2025 08:00:41 20251209158249203
174 1817.5 CHIX 09-Dec-2025 08:01:29 20251209158249587
92 1817.5 XLON 09-Dec-2025 08:01:29 20251209158249589
1 1815.5 BATE 09-Dec-2025 08:02:03 20251209158249791
173 1815.5 BATE 09-Dec-2025 08:02:03 20251209158249793
85 1815.5 XLON 09-Dec-2025 08:02:03 20251209158249795
7 1813.5 BATE 09-Dec-2025 08:02:04 20251209158249805
153 1813.5 CHIX 09-Dec-2025 08:02:04 20251209158249807
21 1813.5 CHIX 09-Dec-2025 08:02:07 20251209158249815
174 1813.5 XLON 09-Dec-2025 08:02:07 20251209158249817
58 1813.0 XLON 09-Dec-2025 08:02:46 20251209158250094
60 1813.0 CHIX 09-Dec-2025 08:02:47 20251209158250096
80 1813.0 XLON 09-Dec-2025 08:02:47 20251209158250098
2 1813.5 BATE 09-Dec-2025 08:03:37 20251209158250441
1 1813.5 BATE 09-Dec-2025 08:03:39 20251209158250443
56 1816.5 BATE 09-Dec-2025 08:05:08 20251209158251121
1,000 1817.0 CHIX 09-Dec-2025 08:05:08 20251209158251123
174 1817.0 CHIX 09-Dec-2025 08:05:08 20251209158251125
174 1815.0 CHIX 09-Dec-2025 08:06:31 20251209158252177
146 1815.0 XLON 09-Dec-2025 08:06:31 20251209158252179
177 1816.0 XLON 09-Dec-2025 08:07:19 20251209158252573
1 1816.0 XLON 09-Dec-2025 08:07:19 20251209158252575
205 1816.0 XLON 09-Dec-2025 08:07:19 20251209158252577
1 1816.0 XLON 09-Dec-2025 08:07:37 20251209158252649
276 1818.5 XLON 09-Dec-2025 08:09:39 20251209158254396
200 1818.5 XLON 09-Dec-2025 08:09:39 20251209158254398
334 1818.5 XLON 09-Dec-2025 08:09:39 20251209158254400
174 1818.0 CHIX 09-Dec-2025 08:10:03 20251209158254630
81 1818.0 CHIX 09-Dec-2025 08:10:03 20251209158254632
174 1818.0 XLON 09-Dec-2025 08:10:03 20251209158254634
143 1818.0 CHIX 09-Dec-2025 08:10:34 20251209158255004
89 1818.0 BATE 09-Dec-2025 08:10:34 20251209158255006
597 1818.0 CHIX 09-Dec-2025 08:10:34 20251209158255008
147 1818.0 BATE 09-Dec-2025 08:10:34 20251209158255010
673 1818.0 XLON 09-Dec-2025 08:10:34 20251209158255012
28 1817.0 CHIX 09-Dec-2025 08:10:43 20251209158255168
174 1817.0 XLON 09-Dec-2025 08:10:43 20251209158255170
462 1816.5 CHIX 09-Dec-2025 08:12:55 20251209158256487
2 1816.5 CHIX 09-Dec-2025 08:12:55 20251209158256489
35 1816.5 BATE 09-Dec-2025 08:12:55 20251209158256491
392 1816.5 CHIX 09-Dec-2025 08:13:08 20251209158256657
117 1816.5 BATE 09-Dec-2025 08:13:08 20251209158256659
199 1816.5 XLON 09-Dec-2025 08:13:08 20251209158256661
953 1817.5 CHIX 09-Dec-2025 08:15:01 20251209158258037
196 1817.5 BATE 09-Dec-2025 08:15:01 20251209158258139
121 1817.5 XLON 09-Dec-2025 08:15:01 20251209158258141
152 1817.0 CHIX 09-Dec-2025 08:15:38 20251209158258472
174 1817.0 XLON 09-Dec-2025 08:15:38 20251209158258474
478 1817.0 XLON 09-Dec-2025 08:17:27 20251209158259194
200 1817.0 XLON 09-Dec-2025 08:17:27 20251209158259196
150 1817.0 XLON 09-Dec-2025 08:17:27 20251209158259198
172 1816.0 CHIX 09-Dec-2025 08:17:39 20251209158259370
2 1816.0 CHIX 09-Dec-2025 08:17:39 20251209158259372
144 1816.0 XLON 09-Dec-2025 08:17:39 20251209158259374
151 1815.0 CHIX 09-Dec-2025 08:18:24 20251209158259491
174 1815.0 XLON 09-Dec-2025 08:18:24 20251209158259493
564 1814.0 XLON 09-Dec-2025 08:19:59 20251209158260037
2 1814.0 XLON 09-Dec-2025 08:19:59 20251209158260039
151 1814.0 XLON 09-Dec-2025 08:19:59 20251209158260041
89 1813.5 CHIX 09-Dec-2025 08:21:30 20251209158260666
58 1813.5 CHIX 09-Dec-2025 08:21:30 20251209158260668
180 1813.5 XLON 09-Dec-2025 08:21:30 20251209158260670
145 1812.5 CHIX 09-Dec-2025 08:22:00 20251209158260995
174 1812.5 XLON 09-Dec-2025 08:22:00 20251209158260997
21 1812.0 BATE 09-Dec-2025 08:22:21 20251209158261233
96 1812.0 CHIX 09-Dec-2025 08:22:21 20251209158261235
252 1812.0 XLON 09-Dec-2025 08:22:21 20251209158261237
153 1811.0 CHIX 09-Dec-2025 08:22:51 20251209158261492
176 1811.0 XLON 09-Dec-2025 08:22:51 20251209158261494
174 1811.5 XLON 09-Dec-2025 08:23:49 20251209158261833
240 1812.5 CHIX 09-Dec-2025 08:24:03 20251209158261889
7 1812.5 CHIX 09-Dec-2025 08:24:03 20251209158261891
429 1812.5 CHIX 09-Dec-2025 08:24:03 20251209158261893
164 1812.5 BATE 09-Dec-2025 08:24:03 20251209158261895
151 1813.0 CHIX 09-Dec-2025 08:25:37 20251209158262634
244 1813.0 XLON 09-Dec-2025 08:25:37 20251209158262636
163 1813.0 XLON 09-Dec-2025 08:26:36 20251209158263236
200 1813.0 XLON 09-Dec-2025 08:26:36 20251209158263238
592 1813.0 XLON 09-Dec-2025 08:27:24 20251209158263596
260 1813.0 XLON 09-Dec-2025 08:27:24 20251209158263598
174 1813.0 XLON 09-Dec-2025 08:27:24 20251209158263600
35 1813.0 XLON 09-Dec-2025 08:27:24 20251209158263602
133 1812.5 CHIX 09-Dec-2025 08:27:56 20251209158263927
159 1813.0 XLON 09-Dec-2025 08:29:39 20251209158264837
540 1813.0 XLON 09-Dec-2025 08:29:39 20251209158264839
200 1813.0 XLON 09-Dec-2025 08:29:39 20251209158264841
264 1813.0 XLON 09-Dec-2025 08:29:39 20251209158264843
121 1813.0 XLON 09-Dec-2025 08:29:39 20251209158264845
531 1810.5 CHIX 09-Dec-2025 08:32:11 20251209158266351
141 1810.5 BATE 09-Dec-2025 08:32:11 20251209158266353
590 1810.5 XLON 09-Dec-2025 08:32:11 20251209158266355
353 1810.5 BATE 09-Dec-2025 08:34:44 20251209158267003
369 1810.5 XLON 09-Dec-2025 08:34:44 20251209158267005
200 1810.5 XLON 09-Dec-2025 08:34:44 20251209158267007
119 1810.5 XLON 09-Dec-2025 08:34:44 20251209158267009
307 1810.5 XLON 09-Dec-2025 08:34:44 20251209158267011
108 1811.5 CHIX 09-Dec-2025 08:36:02 20251209158267722
66 1811.5 CHIX 09-Dec-2025 08:36:02 20251209158267724
294 1811.5 XLON 09-Dec-2025 08:36:02 20251209158267726
174 1811.5 CHIX 09-Dec-2025 08:38:14 20251209158268393
343 1811.5 XLON 09-Dec-2025 08:38:14 20251209158268395
27 1811.5 XLON 09-Dec-2025 08:38:22 20251209158268465
178 1811.0 CHIX 09-Dec-2025 08:39:33 20251209158268932
74 1811.0 BATE 09-Dec-2025 08:39:33 20251209158268934
174 1811.0 XLON 09-Dec-2025 08:39:33 20251209158268936
193 1811.0 CHIX 09-Dec-2025 08:40:13 20251209158269408
166 1811.0 BATE 09-Dec-2025 08:40:13 20251209158269410
194 1811.0 XLON 09-Dec-2025 08:40:13 20251209158269412
214 1810.0 CHIX 09-Dec-2025 08:40:29 20251209158269582
174 1810.0 XLON 09-Dec-2025 08:40:29 20251209158269584
16 1810.0 XLON 09-Dec-2025 08:40:37 20251209158269624
174 1808.5 CHIX 09-Dec-2025 08:41:25 20251209158269924
51 1808.5 XLON 09-Dec-2025 08:41:25 20251209158269926
354 1808.5 BATE 09-Dec-2025 08:43:22 20251209158270301
120 1808.5 BATE 09-Dec-2025 08:43:22 20251209158270303
71 1808.5 CHIX 09-Dec-2025 08:43:23 20251209158270305
24 1808.5 CHIX 09-Dec-2025 08:43:23 20251209158270307
520 1808.5 XLON 09-Dec-2025 08:43:23 20251209158270309
75 1808.5 BATE 09-Dec-2025 08:43:23 20251209158270311
187 1808.5 XLON 09-Dec-2025 08:43:23 20251209158270413
574 1809.0 CHIX 09-Dec-2025 08:46:26 20251209158271348
193 1809.0 BATE 09-Dec-2025 08:46:26 20251209158271350
521 1809.0 XLON 09-Dec-2025 08:46:26 20251209158271352
68 1808.5 CHIX 09-Dec-2025 08:48:44 20251209158272222
187 1808.5 XLON 09-Dec-2025 08:48:44 20251209158272224
524 1808.5 CHIX 09-Dec-2025 08:50:00 20251209158272822
377 1808.5 XLON 09-Dec-2025 08:50:00 20251209158272824
174 1808.5 CHIX 09-Dec-2025 08:50:00 20251209158272826
76 1808.5 XLON 09-Dec-2025 08:50:00 20251209158272828
96 1807.5 XLON 09-Dec-2025 08:50:52 20251209158273152
53 1807.5 XLON 09-Dec-2025 08:51:02 20251209158273235
356 1807.5 XLON 09-Dec-2025 08:53:02 20251209158274096
200 1807.5 XLON 09-Dec-2025 08:53:02 20251209158274098
506 1807.5 XLON 09-Dec-2025 08:53:02 20251209158274100
21 1807.5 XLON 09-Dec-2025 08:53:02 20251209158274102
163 1808.0 XLON 09-Dec-2025 08:53:02 20251209158274104
174 1807.0 CHIX 09-Dec-2025 08:53:59 20251209158274598
50 1807.0 XLON 09-Dec-2025 08:53:59 20251209158274600
174 1806.5 XLON 09-Dec-2025 08:54:50 20251209158274938
11 1806.5 XLON 09-Dec-2025 08:55:04 20251209158274976
182 1806.0 XLON 09-Dec-2025 08:55:04 20251209158274978
171 1806.5 XLON 09-Dec-2025 08:57:37 20251209158275815
1,042 1806.5 XLON 09-Dec-2025 08:57:37 20251209158275817
174 1806.0 CHIX 09-Dec-2025 08:59:19 20251209158276434
52 1806.0 XLON 09-Dec-2025 08:59:19 20251209158276436
174 1806.5 XLON 09-Dec-2025 09:00:13 20251209158276818
13 1806.5 XLON 09-Dec-2025 09:00:13 20251209158276820
174 1806.5 CHIX 09-Dec-2025 09:01:03 20251209158277120
54 1806.0 XLON 09-Dec-2025 09:01:24 20251209158277322
174 1807.0 CHIX 09-Dec-2025 09:01:27 20251209158277332
177 1807.0 BATE 09-Dec-2025 09:01:27 20251209158277334
95 1807.0 XLON 09-Dec-2025 09:01:27 20251209158277336
35 1806.5 XLON 09-Dec-2025 09:01:38 20251209158277370
202 1806.5 CHIX 09-Dec-2025 09:02:48 20251209158277673
163 1806.5 XLON 09-Dec-2025 09:02:48 20251209158277675
68 1805.5 BATE 09-Dec-2025 09:02:48 20251209158277677
21 1805.5 CHIX 09-Dec-2025 09:02:48 20251209158277679
28 1805.5 CHIX 09-Dec-2025 09:02:48 20251209158277681
125 1805.5 CHIX 09-Dec-2025 09:02:48 20251209158277683
256 1805.5 XLON 09-Dec-2025 09:02:48 20251209158277685
9 1806.0 XLON 09-Dec-2025 09:02:50 20251209158277693
174 1805.5 XLON 09-Dec-2025 09:03:10 20251209158277773
72 1805.0 CHIX 09-Dec-2025 09:04:11 20251209158278197
174 1805.0 XLON 09-Dec-2025 09:04:11 20251209158278199
174 1803.5 CHIX 09-Dec-2025 09:04:20 20251209158278257
45 1803.5 XLON 09-Dec-2025 09:04:20 20251209158278259
174 1802.0 CHIX 09-Dec-2025 09:05:07 20251209158278511
61 1802.0 XLON 09-Dec-2025 09:05:07 20251209158278513
174 1801.5 CHIX 09-Dec-2025 09:06:04 20251209158278869
36 1801.5 XLON 09-Dec-2025 09:06:04 20251209158278871
174 1800.0 BATE 09-Dec-2025 09:06:05 20251209158278873
59 1800.0 CHIX 09-Dec-2025 09:06:05 20251209158278875
56 1800.0 XLON 09-Dec-2025 09:06:05 20251209158278877
143 1800.0 XLON 09-Dec-2025 09:06:05 20251209158278879
174 1802.0 CHIX 09-Dec-2025 09:08:42 20251209158279761
86 1802.0 XLON 09-Dec-2025 09:08:42 20251209158279763
189 1802.0 CHIX 09-Dec-2025 09:09:18 20251209158279871
30 1802.0 CHIX 09-Dec-2025 09:09:18 20251209158279873
355 1802.0 XLON 09-Dec-2025 09:09:18 20251209158279875
10 1802.0 XLON 09-Dec-2025 09:09:18 20251209158279877
200 1802.0 XLON 09-Dec-2025 09:09:18 20251209158279879
320 1802.0 XLON 09-Dec-2025 09:09:18 20251209158279881
115 1803.0 CHIX 09-Dec-2025 09:10:09 20251209158280149
188 1803.0 XLON 09-Dec-2025 09:10:09 20251209158280151
174 1802.0 CHIX 09-Dec-2025 09:12:53 20251209158281048
85 1802.0 XLON 09-Dec-2025 09:12:53 20251209158281050
1 1803.0 BATE 09-Dec-2025 09:13:53 20251209158281345
140 1803.0 BATE 09-Dec-2025 09:13:53 20251209158281347
65 1803.0 BATE 09-Dec-2025 09:13:53 20251209158281349
112 1803.0 BATE 09-Dec-2025 09:13:53 20251209158281351
2 1803.0 BATE 09-Dec-2025 09:13:53 20251209158281353
73 1803.0 BATE 09-Dec-2025 09:13:53 20251209158281355
70 1803.0 BATE 09-Dec-2025 09:13:53 20251209158281357
150 1803.0 BATE 09-Dec-2025 09:13:53 20251209158281359
11 1803.0 BATE 09-Dec-2025 09:13:53 20251209158281361
182 1803.0 BATE 09-Dec-2025 09:13:53 20251209158281363
174 1802.5 XLON 09-Dec-2025 09:13:55 20251209158281365
5 1802.5 XLON 09-Dec-2025 09:13:55 20251209158281367
130 1803.5 CHIX 09-Dec-2025 09:14:01 20251209158281369
174 1803.5 XLON 09-Dec-2025 09:14:01 20251209158281371
127 1803.5 CHIX 09-Dec-2025 09:14:38 20251209158281665
38 1803.5 XLON 09-Dec-2025 09:14:38 20251209158281667
47 1803.5 CHIX 09-Dec-2025 09:14:38 20251209158281669
13 1803.0 CHIX 09-Dec-2025 09:15:26 20251209158281907
174 1803.0 XLON 09-Dec-2025 09:15:26 20251209158281909
30 1802.5 BATE 09-Dec-2025 09:16:17 20251209158282269
182 1802.5 CHIX 09-Dec-2025 09:16:17 20251209158282271
174 1802.5 XLON 09-Dec-2025 09:16:17 20251209158282273
174 1801.0 CHIX 09-Dec-2025 09:16:29 20251209158282413
19 1801.0 XLON 09-Dec-2025 09:16:29 20251209158282415
24 1801.5 BATE 09-Dec-2025 09:19:23 20251209158283462
242 1802.0 XLON 09-Dec-2025 09:19:59 20251209158283674
272 1802.0 XLON 09-Dec-2025 09:19:59 20251209158283676
217 1802.5 CHIX 09-Dec-2025 09:21:08 20251209158283924
138 1802.5 CHIX 09-Dec-2025 09:21:08 20251209158283926
691 1802.5 XLON 09-Dec-2025 09:21:08 20251209158283928
90 1802.0 BATE 09-Dec-2025 09:21:09 20251209158283958
84 1802.0 BATE 09-Dec-2025 09:21:33 20251209158283992
574 1804.5 CHIX 09-Dec-2025 09:24:36 20251209158284782
444 1804.5 XLON 09-Dec-2025 09:24:36 20251209158284784
96 1804.5 CHIX 09-Dec-2025 09:25:12 20251209158284916
249 1804.5 XLON 09-Dec-2025 09:25:12 20251209158284918
166 1803.5 CHIX 09-Dec-2025 09:27:22 20251209158286042
33 1803.0 BATE 09-Dec-2025 09:27:37 20251209158286168
207 1803.0 CHIX 09-Dec-2025 09:27:39 20251209158286172
85 1803.0 BATE 09-Dec-2025 09:27:39 20251209158286174
201 1803.0 XLON 09-Dec-2025 09:27:39 20251209158286176
20 1802.5 BATE 09-Dec-2025 09:27:45 20251209158286656
171 1802.5 CHIX 09-Dec-2025 09:27:45 20251209158286658
167 1802.5 XLON 09-Dec-2025 09:27:59 20251209158286732
30 1802.5 XLON 09-Dec-2025 09:28:03 20251209158286890
2 1801.5 CHIX 09-Dec-2025 09:29:26 20251209158287220
174 1801.5 XLON 09-Dec-2025 09:29:26 20251209158287222
44 1800.0 BATE 09-Dec-2025 09:30:52 20251209158287590
174 1800.0 CHIX 09-Dec-2025 09:30:52 20251209158287592
182 1800.0 XLON 09-Dec-2025 09:30:52 20251209158287594
402 1800.5 CHIX 09-Dec-2025 09:32:41 20251209158288218
160 1800.5 XLON 09-Dec-2025 09:32:41 20251209158288220
273 1800.5 XLON 09-Dec-2025 09:32:41 20251209158288222
351 1800.5 XLON 09-Dec-2025 09:32:41 20251209158288224
115 1800.5 XLON 09-Dec-2025 09:33:23 20251209158288496
14 1800.0 CHIX 09-Dec-2025 09:34:41 20251209158289284
174 1800.0 XLON 09-Dec-2025 09:34:41 20251209158289286
220 1800.5 CHIX 09-Dec-2025 09:35:40 20251209158289428
204 1800.5 XLON 09-Dec-2025 09:35:40 20251209158289430
73 1800.5 XLON 09-Dec-2025 09:35:40 20251209158289432
52 1800.5 XLON 09-Dec-2025 09:35:40 20251209158289434
72 1800.0 CHIX 09-Dec-2025 09:36:45 20251209158289878
174 1800.0 XLON 09-Dec-2025 09:36:45 20251209158289880
907 1800.5 XLON 09-Dec-2025 09:39:35 20251209158290656
309 1800.5 XLON 09-Dec-2025 09:39:35 20251209158290660
170 1800.5 XLON 09-Dec-2025 09:39:36 20251209158290796
78 1800.5 XLON 09-Dec-2025 09:39:47 20251209158290860
54 1800.0 CHIX 09-Dec-2025 09:42:48 20251209158292408
174 1800.0 XLON 09-Dec-2025 09:42:48 20251209158292410
174 1799.5 CHIX 09-Dec-2025 09:43:21 20251209158293205
174 1799.5 XLON 09-Dec-2025 09:43:21 20251209158293207
172 1799.5 XLON 09-Dec-2025 09:43:21 20251209158293209
79 1799.0 BATE 09-Dec-2025 09:43:24 20251209158293233
61 1799.0 XLON 09-Dec-2025 09:43:24 20251209158293235
135 1800.0 CHIX 09-Dec-2025 09:44:54 20251209158293913
270 1800.0 CHIX 09-Dec-2025 09:44:54 20251209158293915
462 1800.0 CHIX 09-Dec-2025 09:44:54 20251209158293917
87 1800.0 XLON 09-Dec-2025 09:44:54 20251209158293919
269 1800.0 CHIX 09-Dec-2025 09:44:54 20251209158293921
563 1802.0 XLON 09-Dec-2025 09:48:27 20251209158295135
307 1802.0 XLON 09-Dec-2025 09:48:27 20251209158295137
123 1801.5 BATE 09-Dec-2025 09:48:31 20251209158295305
164 1801.5 CHIX 09-Dec-2025 09:48:31 20251209158295307
104 1802.5 BATE 09-Dec-2025 09:51:53 20251209158296243
174 1802.5 CHIX 09-Dec-2025 09:51:53 20251209158296245
214 1802.5 XLON 09-Dec-2025 09:51:53 20251209158296247
331 1803.0 CHIX 09-Dec-2025 09:53:02 20251209158296567
102 1803.0 CHIX 09-Dec-2025 09:53:02 20251209158296569
445 1803.0 XLON 09-Dec-2025 09:53:02 20251209158296571
28 1803.0 CHIX 09-Dec-2025 09:53:02 20251209158296577
174 1803.0 XLON 09-Dec-2025 09:53:02 20251209158296579
355 1803.0 XLON 09-Dec-2025 09:56:05 20251209158298045
266 1803.0 XLON 09-Dec-2025 09:56:05 20251209158298047
253 1803.0 XLON 09-Dec-2025 09:56:05 20251209158298049
198 1803.0 CHIX 09-Dec-2025 09:56:33 20251209158298243
146 1803.0 XLON 09-Dec-2025 09:56:33 20251209158298245
154 1802.5 CHIX 09-Dec-2025 09:56:46 20251209158298275
357 1801.0 XLON 09-Dec-2025 10:00:09 20251209158299535
17 1801.0 XLON 09-Dec-2025 10:00:09 20251209158299537
10 1801.0 XLON 09-Dec-2025 10:00:09 20251209158299539
263 1801.0 XLON 09-Dec-2025 10:00:09 20251209158299541
143 1801.0 BATE 09-Dec-2025 10:00:09 20251209158299543
278 1801.0 CHIX 09-Dec-2025 10:00:09 20251209158299545
209 1801.0 XLON 09-Dec-2025 10:00:09 20251209158299547
717 1802.0 CHIX 09-Dec-2025 10:03:42 20251209158300774
413 1802.0 XLON 09-Dec-2025 10:03:42 20251209158300776
48 1802.5 CHIX 09-Dec-2025 10:03:57 20251209158300828
174 1802.0 CHIX 09-Dec-2025 10:05:19 20251209158301575
75 1802.0 XLON 09-Dec-2025 10:05:19 20251209158301577
14 1805.0 CHIX 09-Dec-2025 10:07:53 20251209158302226
226 1805.0 BATE 09-Dec-2025 10:07:53 20251209158302228
339 1805.0 CHIX 09-Dec-2025 10:07:53 20251209158302230
200 1805.0 CHIX 09-Dec-2025 10:07:53 20251209158302232
168 1805.0 CHIX 09-Dec-2025 10:07:53 20251209158302234
126 1805.0 CHIX 09-Dec-2025 10:07:59 20251209158302250
186 1805.0 XLON 09-Dec-2025 10:07:59 20251209158302252
38 1805.0 XLON 09-Dec-2025 10:08:03 20251209158302264
2 1805.0 XLON 09-Dec-2025 10:10:10 20251209158302800
368 1805.0 XLON 09-Dec-2025 10:10:10 20251209158302802
174 1806.0 CHIX 09-Dec-2025 10:10:44 20251209158302922
29 1806.0 BATE 09-Dec-2025 10:10:44 20251209158303024
346 1806.0 XLON 09-Dec-2025 10:10:44 20251209158303026
184 1805.5 CHIX 09-Dec-2025 10:12:09 20251209158303406
62 1805.5 BATE 09-Dec-2025 10:12:09 20251209158303408
264 1805.5 XLON 09-Dec-2025 10:12:09 20251209158303410
140 1805.0 CHIX 09-Dec-2025 10:13:50 20251209158304019
38 1805.5 BATE 09-Dec-2025 10:14:45 20251209158304867
29 1805.5 CHIX 09-Dec-2025 10:14:45 20251209158304869
96 1805.5 CHIX 09-Dec-2025 10:16:20 20251209158305193
174 1805.5 XLON 09-Dec-2025 10:16:20 20251209158305195
139 1805.5 XLON 09-Dec-2025 10:16:20 20251209158305197
96 1805.0 CHIX 09-Dec-2025 10:17:13 20251209158305445
85 1805.0 BATE 09-Dec-2025 10:17:13 20251209158305447
404 1805.0 XLON 09-Dec-2025 10:17:13 20251209158305449
366 1806.5 BATE 09-Dec-2025 10:20:19 20251209158306324
401 1806.5 CHIX 09-Dec-2025 10:20:19 20251209158306326
710 1806.5 XLON 09-Dec-2025 10:20:19 20251209158306328
59 1806.5 XLON 09-Dec-2025 10:20:19 20251209158306330
106 1807.0 BATE 09-Dec-2025 10:22:58 20251209158307224
221 1808.0 CHIX 09-Dec-2025 10:24:32 20251209158307638
531 1808.0 XLON 09-Dec-2025 10:24:32 20251209158307640
228 1807.5 BATE 09-Dec-2025 10:24:32 20251209158307642
184 1807.5 BATE 09-Dec-2025 10:24:32 20251209158307644
108 1807.5 XLON 09-Dec-2025 10:25:05 20251209158307820
7 1808.5 XLON 09-Dec-2025 10:28:06 20251209158308563
267 1808.5 XLON 09-Dec-2025 10:28:06 20251209158308565
279 1808.5 XLON 09-Dec-2025 10:28:06 20251209158308567
784 1808.5 XLON 09-Dec-2025 10:28:06 20251209158308569
44 1808.0 CHIX 09-Dec-2025 10:30:26 20251209158309307
174 1808.0 XLON 09-Dec-2025 10:30:26 20251209158309309
120 1809.0 BATE 09-Dec-2025 10:32:54 20251209158309714
527 1809.0 CHIX 09-Dec-2025 10:32:54 20251209158309716
777 1809.0 XLON 09-Dec-2025 10:32:54 20251209158309718
74 1809.5 BATE 09-Dec-2025 10:36:36 20251209158310591
401 1809.5 CHIX 09-Dec-2025 10:36:36 20251209158310593
87 1809.5 CHIX 09-Dec-2025 10:36:36 20251209158310595
680 1809.5 XLON 09-Dec-2025 10:36:36 20251209158310597
80 1808.5 CHIX 09-Dec-2025 10:38:14 20251209158310945
96 1808.5 XLON 09-Dec-2025 10:38:17 20251209158310947
88 1807.5 BATE 09-Dec-2025 10:39:17 20251209158311249
314 1807.5 CHIX 09-Dec-2025 10:39:17 20251209158311251
137 1807.5 XLON 09-Dec-2025 10:39:17 20251209158311253
177 1808.0 BATE 09-Dec-2025 10:42:31 20251209158312320
152 1808.0 BATE 09-Dec-2025 10:42:31 20251209158312322
287 1808.0 CHIX 09-Dec-2025 10:42:31 20251209158312324
574 1808.0 XLON 09-Dec-2025 10:42:31 20251209158312326
108 1808.0 CHIX 09-Dec-2025 10:44:39 20251209158312897
45 1808.0 CHIX 09-Dec-2025 10:44:39 20251209158312899
174 1808.0 XLON 09-Dec-2025 10:44:39 20251209158312901
195 1807.5 CHIX 09-Dec-2025 10:44:40 20251209158312903
88 1807.5 BATE 09-Dec-2025 10:44:40 20251209158312905
226 1807.5 XLON 09-Dec-2025 10:44:40 20251209158312907
173 1806.5 XLON 09-Dec-2025 10:45:03 20251209158312955
77 1805.5 BATE 09-Dec-2025 10:48:00 20251209158313614
174 1805.5 CHIX 09-Dec-2025 10:48:00 20251209158313616
89 1805.5 CHIX 09-Dec-2025 10:48:45 20251209158313904
174 1805.5 XLON 09-Dec-2025 10:49:30 20251209158314106
43 1807.0 XLON 09-Dec-2025 10:50:29 20251209158314226
312 1807.0 XLON 09-Dec-2025 10:50:29 20251209158314228
274 1807.0 XLON 09-Dec-2025 10:50:29 20251209158314230
158 1807.0 XLON 09-Dec-2025 10:50:29 20251209158314232
174 1807.0 XLON 09-Dec-2025 10:50:29 20251209158314234
129 1806.5 CHIX 09-Dec-2025 10:50:34 20251209158314236
107 1805.5 CHIX 09-Dec-2025 10:51:22 20251209158314544
174 1805.5 XLON 09-Dec-2025 10:51:22 20251209158314546
53 1805.5 CHIX 09-Dec-2025 10:51:22 20251209158314548
875 1807.0 XLON 09-Dec-2025 10:55:03 20251209158315329
232 1807.0 XLON 09-Dec-2025 10:55:03 20251209158315331
234 1807.0 XLON 09-Dec-2025 10:55:03 20251209158315333
147 1804.5 XLON 09-Dec-2025 10:57:01 20251209158315694
174 1803.5 CHIX 09-Dec-2025 10:57:31 20251209158315897
29 1803.5 BATE 09-Dec-2025 10:57:31 20251209158315899
183 1803.5 XLON 09-Dec-2025 10:57:31 20251209158315901
333 1805.5 CHIX 09-Dec-2025 11:00:04 20251209158316519
119 1805.5 BATE 09-Dec-2025 11:00:04 20251209158316521
247 1805.5 XLON 09-Dec-2025 11:00:04 20251209158316523
103 1804.5 XLON 09-Dec-2025 11:00:08 20251209158316555
174 1804.5 CHIX 09-Dec-2025 11:00:21 20251209158316597
174 1805.0 XLON 09-Dec-2025 11:01:09 20251209158316830
174 1805.0 XLON 09-Dec-2025 11:01:09 20251209158316832
39 1804.5 CHIX 09-Dec-2025 11:01:11 20251209158316840
150 1803.5 XLON 09-Dec-2025 11:01:37 20251209158316920
18 1804.5 CHIX 09-Dec-2025 11:02:01 20251209158317124
174 1804.5 XLON 09-Dec-2025 11:02:01 20251209158317126
156 1802.0 XLON 09-Dec-2025 11:02:39 20251209158317201
190 1809.0 BATE 09-Dec-2025 11:06:53 20251209158318040
41 1809.0 BATE 09-Dec-2025 11:06:53 20251209158318042
195 1809.0 BATE 09-Dec-2025 11:06:53 20251209158318044
119 1809.0 BATE 09-Dec-2025 11:06:53 20251209158318046
244 1809.0 BATE 09-Dec-2025 11:06:53 20251209158318048
198 1809.0 BATE 09-Dec-2025 11:06:53 20251209158318050
174 1809.0 BATE 09-Dec-2025 11:06:53 20251209158318052
174 1808.5 XLON 09-Dec-2025 11:07:13 20251209158318092
159 1808.5 XLON 09-Dec-2025 11:07:18 20251209158318096
160 1807.0 XLON 09-Dec-2025 11:08:13 20251209158318284
174 1808.0 CHIX 09-Dec-2025 11:10:27 20251209158318879
64 1808.0 BATE 09-Dec-2025 11:10:27 20251209158318881
237 1808.0 XLON 09-Dec-2025 11:10:27 20251209158318883
174 1807.0 CHIX 09-Dec-2025 11:10:29 20251209158318887
12 1807.0 BATE 09-Dec-2025 11:10:29 20251209158318889
314 1807.0 XLON 09-Dec-2025 11:10:29 20251209158318891
108 1806.5 CHIX 09-Dec-2025 11:12:01 20251209158319278
174 1806.5 XLON 09-Dec-2025 11:12:01 20251209158319280
290 1808.0 XLON 09-Dec-2025 11:15:23 20251209158319944
8 1808.0 XLON 09-Dec-2025 11:15:23 20251209158319946
200 1808.0 XLON 09-Dec-2025 11:15:23 20251209158319948
361 1808.0 XLON 09-Dec-2025 11:15:23 20251209158319950
472 1808.0 XLON 09-Dec-2025 11:15:23 20251209158319952
199 1808.5 CHIX 09-Dec-2025 11:18:14 20251209158320527
112 1808.5 XLON 09-Dec-2025 11:18:14 20251209158320529
109 1808.5 XLON 09-Dec-2025 11:18:14 20251209158320531
179 1808.5 XLON 09-Dec-2025 11:18:14 20251209158320533
174 1811.0 CHIX 09-Dec-2025 11:20:52 20251209158321019
69 1811.0 BATE 09-Dec-2025 11:20:52 20251209158321021
221 1811.0 XLON 09-Dec-2025 11:20:52 20251209158321023
14 1811.0 XLON 09-Dec-2025 11:23:01 20251209158321615
369 1811.0 XLON 09-Dec-2025 11:23:01 20251209158321617
260 1811.0 XLON 09-Dec-2025 11:23:01 20251209158321619
206 1811.0 XLON 09-Dec-2025 11:23:01 20251209158321621
360 1811.0 XLON 09-Dec-2025 11:23:01 20251209158321623
46 1811.0 XLON 09-Dec-2025 11:23:01 20251209158321625
197 1811.5 XLON 09-Dec-2025 11:26:40 20251209158322185
174 1811.5 CHIX 09-Dec-2025 11:27:12 20251209158322243
144 1811.5 CHIX 09-Dec-2025 11:27:12 20251209158322245
174 1811.5 XLON 09-Dec-2025 11:27:12 20251209158322247
50 1811.0 BATE 09-Dec-2025 11:29:38 20251209158322565
136 1811.0 CHIX 09-Dec-2025 11:29:38 20251209158322567
201 1811.0 XLON 09-Dec-2025 11:29:38 20251209158322569
6 1811.0 XLON 09-Dec-2025 11:29:38 20251209158322571
213 1811.0 XLON 09-Dec-2025 11:29:38 20251209158322573
92 1811.0 XLON 09-Dec-2025 11:29:38 20251209158322575
177 1810.5 CHIX 09-Dec-2025 11:30:30 20251209158322767
174 1810.5 XLON 09-Dec-2025 11:30:30 20251209158322769
157 1810.5 XLON 09-Dec-2025 11:30:30 20251209158322771
86 1810.0 CHIX 09-Dec-2025 11:30:39 20251209158322781
174 1810.0 XLON 09-Dec-2025 11:30:39 20251209158322783
126 1809.5 CHIX 09-Dec-2025 11:31:27 20251209158322909
174 1808.0 CHIX 09-Dec-2025 11:33:16 20251209158323187
11 1808.0 XLON 09-Dec-2025 11:33:16 20251209158323189
252 1807.0 CHIX 09-Dec-2025 11:33:22 20251209158323195
66 1807.0 BATE 09-Dec-2025 11:33:22 20251209158323197
206 1807.0 XLON 09-Dec-2025 11:33:22 20251209158323199
71 1807.0 XLON 09-Dec-2025 11:34:16 20251209158323640
140 1807.0 XLON 09-Dec-2025 11:36:14 20251209158323941
174 1807.0 CHIX 09-Dec-2025 11:36:59 20251209158324045
204 1807.0 XLON 09-Dec-2025 11:36:59 20251209158324047
174 1806.0 CHIX 09-Dec-2025 11:36:59 20251209158324049
56 1806.0 BATE 09-Dec-2025 11:36:59 20251209158324051
221 1806.0 XLON 09-Dec-2025 11:36:59 20251209158324053
82 1805.0 XLON 09-Dec-2025 11:37:00 20251209158324063
147 1804.5 XLON 09-Dec-2025 11:38:45 20251209158324537
51 1803.5 CHIX 09-Dec-2025 11:38:47 20251209158324547
69 1803.5 CHIX 09-Dec-2025 11:38:47 20251209158324549
174 1803.5 XLON 09-Dec-2025 11:38:47 20251209158324551
195 1804.0 CHIX 09-Dec-2025 11:42:48 20251209158325228
71 1804.0 BATE 09-Dec-2025 11:42:48 20251209158325230
174 1804.0 XLON 09-Dec-2025 11:42:48 20251209158325232
265 1803.0 CHIX 09-Dec-2025 11:42:49 20251209158325234
147 1803.0 BATE 09-Dec-2025 11:42:49 20251209158325236
239 1803.0 XLON 09-Dec-2025 11:42:49 20251209158325238
9 1803.0 BATE 09-Dec-2025 11:42:49 20251209158325240
207 1801.5 BATE 09-Dec-2025 11:46:58 20251209158325905
138 1801.5 CHIX 09-Dec-2025 11:46:58 20251209158325907
969 1801.5 XLON 09-Dec-2025 11:46:58 20251209158325909
94 1801.5 CHIX 09-Dec-2025 11:48:26 20251209158326148
174 1801.5 XLON 09-Dec-2025 11:48:26 20251209158326150
133 1801.0 XLON 09-Dec-2025 11:50:30 20251209158326484
6 1800.5 XLON 09-Dec-2025 11:51:30 20251209158326723
179 1802.5 BATE 09-Dec-2025 11:52:27 20251209158327232
27 1802.5 XLON 09-Dec-2025 11:52:27 20251209158327234
174 1802.5 CHIX 09-Dec-2025 11:52:27 20251209158327236
100 1802.5 XLON 09-Dec-2025 11:52:27 20251209158327238
55 1801.5 BATE 09-Dec-2025 11:53:42 20251209158327676
462 1801.5 CHIX 09-Dec-2025 11:53:42 20251209158327678
76 1801.5 XLON 09-Dec-2025 11:53:42 20251209158327680
61 1801.5 BATE 09-Dec-2025 11:54:40 20251209158327896
205 1801.5 CHIX 09-Dec-2025 11:54:40 20251209158327898
174 1801.5 XLON 09-Dec-2025 11:54:40 20251209158327900
174 1802.0 XLON 09-Dec-2025 11:55:11 20251209158327918
84 1802.0 XLON 09-Dec-2025 11:55:11 20251209158327920
70 1802.0 CHIX 09-Dec-2025 11:55:11 20251209158327922
142 1801.5 XLON 09-Dec-2025 11:56:24 20251209158328128
193 1802.5 CHIX 09-Dec-2025 11:57:00 20251209158328210
140 1802.5 XLON 09-Dec-2025 11:57:00 20251209158328212
498 1803.5 CHIX 09-Dec-2025 12:00:44 20251209158330221
261 1803.5 BATE 09-Dec-2025 12:00:44 20251209158330223
697 1803.5 XLON 09-Dec-2025 12:00:44 20251209158330225
6 1806.0 XLON 09-Dec-2025 12:05:13 20251209158331286
265 1806.0 XLON 09-Dec-2025 12:05:13 20251209158331288
381 1806.0 XLON 09-Dec-2025 12:05:13 20251209158331290
174 1806.0 XLON 09-Dec-2025 12:05:13 20251209158331292
174 1806.0 XLON 09-Dec-2025 12:05:13 20251209158331294
489 1805.5 CHIX 09-Dec-2025 12:08:16 20251209158332150
244 1805.5 BATE 09-Dec-2025 12:08:16 20251209158332152
279 1805.5 XLON 09-Dec-2025 12:08:16 20251209158332154
259 1805.5 XLON 09-Dec-2025 12:08:16 20251209158332156
148 1805.0 CHIX 09-Dec-2025 12:09:55 20251209158332434
114 1804.5 CHIX 09-Dec-2025 12:11:06 20251209158332688
176 1804.5 XLON 09-Dec-2025 12:11:06 20251209158332690
277 1804.5 CHIX 09-Dec-2025 12:14:22 20251209158333546
20 1804.5 XLON 09-Dec-2025 12:14:22 20251209158333548
145 1804.5 XLON 09-Dec-2025 12:14:22 20251209158333550
305 1804.5 XLON 09-Dec-2025 12:14:22 20251209158333552
200 1804.5 XLON 09-Dec-2025 12:14:22 20251209158333554
362 1804.5 XLON 09-Dec-2025 12:14:22 20251209158333556
236 1804.5 CHIX 09-Dec-2025 12:18:43 20251209158334564
192 1804.5 XLON 09-Dec-2025 12:18:43 20251209158334566
47 1804.0 BATE 09-Dec-2025 12:20:06 20251209158335012
269 1803.5 CHIX 09-Dec-2025 12:20:50 20251209158335166
52 1803.5 BATE 09-Dec-2025 12:20:50 20251209158335168
174 1803.5 XLON 09-Dec-2025 12:20:50 20251209158335170
141 1803.5 XLON 09-Dec-2025 12:21:14 20251209158335339
158 1803.5 CHIX 09-Dec-2025 12:21:16 20251209158335341
190 1803.5 XLON 09-Dec-2025 12:21:16 20251209158335343
491 1805.0 XLON 09-Dec-2025 12:24:32 20251209158335769
249 1805.0 XLON 09-Dec-2025 12:24:32 20251209158335771
489 1805.0 XLON 09-Dec-2025 12:24:32 20251209158335773
97 1806.0 BATE 09-Dec-2025 12:30:38 20251209158337237
175 1806.0 CHIX 09-Dec-2025 12:30:38 20251209158337239
687 1806.0 XLON 09-Dec-2025 12:30:38 20251209158337241
265 1806.0 XLON 09-Dec-2025 12:30:38 20251209158337243
820 1806.0 XLON 09-Dec-2025 12:33:41 20251209158337857
354 1806.0 XLON 09-Dec-2025 12:33:41 20251209158337859
126 1806.0 XLON 09-Dec-2025 12:33:41 20251209158337861
147 1805.5 XLON 09-Dec-2025 12:35:41 20251209158338143
174 1805.0 XLON 09-Dec-2025 12:36:29 20251209158338339
143 1805.0 XLON 09-Dec-2025 12:36:51 20251209158338459
192 1804.5 CHIX 09-Dec-2025 12:41:04 20251209158340094
173 1804.5 BATE 09-Dec-2025 12:41:04 20251209158340096
149 1804.5 BATE 09-Dec-2025 12:41:04 20251209158340098
722 1804.5 XLON 09-Dec-2025 12:41:04 20251209158340100
107 1804.5 BATE 09-Dec-2025 12:45:33 20251209158342740
384 1804.5 CHIX 09-Dec-2025 12:45:33 20251209158342742
225 1804.5 CHIX 09-Dec-2025 12:45:33 20251209158342744
6 1804.5 CHIX 09-Dec-2025 12:45:33 20251209158342746
296 1804.5 XLON 09-Dec-2025 12:45:33 20251209158342748
242 1804.5 XLON 09-Dec-2025 12:45:33 20251209158342750
165 1804.0 CHIX 09-Dec-2025 12:46:02 20251209158342830
104 1803.0 CHIX 09-Dec-2025 12:46:44 20251209158343068
65 1803.0 BATE 09-Dec-2025 12:47:56 20251209158343149
195 1803.0 CHIX 09-Dec-2025 12:47:56 20251209158343151
175 1803.0 XLON 09-Dec-2025 12:47:56 20251209158343153
191 1803.0 CHIX 09-Dec-2025 12:49:53 20251209158343463
116 1803.0 XLON 09-Dec-2025 12:49:53 20251209158343465
388 1803.5 XLON 09-Dec-2025 12:50:05 20251209158343507
168 1803.5 XLON 09-Dec-2025 12:50:32 20251209158343657
131 1803.0 XLON 09-Dec-2025 12:51:43 20251209158343813
174 1802.5 XLON 09-Dec-2025 12:53:00 20251209158343987
34 1802.5 XLON 09-Dec-2025 12:53:00 20251209158343989
78 1802.0 CHIX 09-Dec-2025 12:54:41 20251209158344302
174 1802.0 XLON 09-Dec-2025 12:54:41 20251209158344304
108 1802.5 BATE 09-Dec-2025 12:55:40 20251209158344386
346 1802.5 CHIX 09-Dec-2025 12:55:40 20251209158344388
261 1802.5 XLON 09-Dec-2025 12:55:40 20251209158344390
168 1802.0 CHIX 09-Dec-2025 12:56:35 20251209158344611
349 1802.5 XLON 09-Dec-2025 13:00:07 20251209158345472
129 1802.5 XLON 09-Dec-2025 13:00:07 20251209158345474
8 1802.5 XLON 09-Dec-2025 13:00:07 20251209158345476
293 1802.5 XLON 09-Dec-2025 13:00:07 20251209158345478
435 1802.5 XLON 09-Dec-2025 13:00:07 20251209158345480
95 1802.0 XLON 09-Dec-2025 13:01:32 20251209158345767
259 1802.5 XLON 09-Dec-2025 13:03:28 20251209158346039
378 1802.5 CHIX 09-Dec-2025 13:03:28 20251209158346041
101 1802.5 XLON 09-Dec-2025 13:03:30 20251209158346043
15 1802.0 CHIX 09-Dec-2025 13:04:05 20251209158346123
174 1802.0 XLON 09-Dec-2025 13:04:05 20251209158346125
154 1802.5 BATE 09-Dec-2025 13:07:51 20251209158347299
624 1802.5 XLON 09-Dec-2025 13:07:51 20251209158347301
221 1802.5 XLON 09-Dec-2025 13:07:51 20251209158347303
174 1802.5 XLON 09-Dec-2025 13:07:53 20251209158347305
174 1803.0 CHIX 09-Dec-2025 13:08:45 20251209158347365
16 1803.0 XLON 09-Dec-2025 13:08:45 20251209158347367
126 1802.5 XLON 09-Dec-2025 13:10:11 20251209158347571
165 1802.0 CHIX 09-Dec-2025 13:11:06 20251209158347666
269 1802.0 XLON 09-Dec-2025 13:11:06 20251209158347668
403 1802.5 CHIX 09-Dec-2025 13:13:45 20251209158348256
301 1802.5 XLON 09-Dec-2025 13:13:45 20251209158348258
112 1802.5 CHIX 09-Dec-2025 13:13:48 20251209158348260
57 1802.0 CHIX 09-Dec-2025 13:15:42 20251209158348537
174 1802.0 XLON 09-Dec-2025 13:15:42 20251209158348539
220 1801.5 CHIX 09-Dec-2025 13:15:57 20251209158348563
105 1801.5 BATE 09-Dec-2025 13:15:57 20251209158348567
282 1801.5 XLON 09-Dec-2025 13:15:57 20251209158348569
174 1802.0 BATE 09-Dec-2025 13:17:50 20251209158348898
174 1802.0 CHIX 09-Dec-2025 13:17:50 20251209158348900
90 1802.0 XLON 09-Dec-2025 13:17:50 20251209158348902
146 1801.5 CHIX 09-Dec-2025 13:17:54 20251209158349008
111 1799.5 CHIX 09-Dec-2025 13:19:01 20251209158349121
174 1798.0 CHIX 09-Dec-2025 13:20:42 20251209158349607
131 1798.0 XLON 09-Dec-2025 13:20:42 20251209158349609
174 1796.5 BATE 09-Dec-2025 13:21:17 20251209158349671
84 1796.5 CHIX 09-Dec-2025 13:21:17 20251209158349673
174 1796.5 XLON 09-Dec-2025 13:21:17 20251209158349675
140 1795.0 CHIX 09-Dec-2025 13:22:18 20251209158349793
28 1795.0 CHIX 09-Dec-2025 13:22:18 20251209158349795
174 1793.0 CHIX 09-Dec-2025 13:22:22 20251209158349799
148 1793.0 BATE 09-Dec-2025 13:22:22 20251209158349801
83 1791.0 BATE 09-Dec-2025 13:23:33 20251209158350003
174 1791.0 CHIX 09-Dec-2025 13:23:33 20251209158350005
239 1791.0 XLON 09-Dec-2025 13:23:33 20251209158350007
183 1789.0 BATE 09-Dec-2025 13:23:37 20251209158350017
90 1789.0 BATE 09-Dec-2025 13:23:39 20251209158350035
166 1793.5 XLON 09-Dec-2025 13:23:55 20251209158350217
174 1793.5 XLON 09-Dec-2025 13:23:55 20251209158350219
175 1793.5 XLON 09-Dec-2025 13:23:55 20251209158350221
324 1793.5 XLON 09-Dec-2025 13:23:57 20251209158350233
3,090 1793.5 XLON 09-Dec-2025 13:23:57 20251209158350235
33 1794.0 BATE 09-Dec-2025 13:24:07 20251209158350291
33 1794.0 CHIX 09-Dec-2025 13:24:07 20251209158350293
368 1794.0 CHIX 09-Dec-2025 13:24:07 20251209158350295
2,260 1794.0 CHIX 09-Dec-2025 13:24:07 20251209158350297
1,987 1794.0 BATE 09-Dec-2025 13:24:07 20251209158350299
636 1794.0 BATE 09-Dec-2025 13:24:07 20251209158350301
647 1794.0 XLON 09-Dec-2025 13:24:07 20251209158350303
135 1793.5 CHIX 09-Dec-2025 13:24:22 20251209158350334
299 1793.5 XLON 09-Dec-2025 13:24:22 20251209158350336
173 1792.5 XLON 09-Dec-2025 13:24:38 20251209158350506
133 1791.0 XLON 09-Dec-2025 13:24:50 20251209158350538
169 1792.0 XLON 09-Dec-2025 13:27:00 20251209158350919
188 1793.0 BATE 09-Dec-2025 13:29:06 20251209158351234
511 1793.0 CHIX 09-Dec-2025 13:29:06 20251209158351236
549 1793.0 XLON 09-Dec-2025 13:29:06 20251209158351238
337 1793.5 BATE 09-Dec-2025 13:32:40 20251209158352651
240 1793.5 BATE 09-Dec-2025 13:32:40 20251209158352653
195 1793.5 BATE 09-Dec-2025 13:32:40 20251209158352655
174 1793.5 BATE 09-Dec-2025 13:32:40 20251209158352657
16 1793.5 BATE 09-Dec-2025 13:32:40 20251209158352659
174 1793.0 CHIX 09-Dec-2025 13:32:40 20251209158352661
174 1792.5 XLON 09-Dec-2025 13:32:40 20251209158352663
174 1793.0 XLON 09-Dec-2025 13:32:40 20251209158352665
55 1792.5 XLON 09-Dec-2025 13:32:40 20251209158352667
377 1793.0 BATE 09-Dec-2025 13:35:43 20251209158353510
129 1793.0 BATE 09-Dec-2025 13:35:43 20251209158353512
120 1793.0 BATE 09-Dec-2025 13:35:44 20251209158353518
102 1793.0 BATE 09-Dec-2025 13:35:44 20251209158353520
96 1793.0 BATE 09-Dec-2025 13:35:44 20251209158353522
37 1793.0 BATE 09-Dec-2025 13:35:44 20251209158353524
174 1793.0 BATE 09-Dec-2025 13:35:48 20251209158353532
32 1793.0 BATE 09-Dec-2025 13:36:46 20251209158353646
239 1793.0 CHIX 09-Dec-2025 13:36:46 20251209158353648
174 1793.0 XLON 09-Dec-2025 13:36:46 20251209158353650
174 1793.0 XLON 09-Dec-2025 13:36:46 20251209158353652
154 1792.0 CHIX 09-Dec-2025 13:39:13 20251209158354149
1 1792.0 CHIX 09-Dec-2025 13:39:13 20251209158354151
255 1792.0 XLON 09-Dec-2025 13:39:13 20251209158354153
402 1794.0 CHIX 09-Dec-2025 13:40:31 20251209158354421
412 1794.0 XLON 09-Dec-2025 13:40:31 20251209158354423
140 1794.0 XLON 09-Dec-2025 13:40:31 20251209158354425
169 1794.0 CHIX 09-Dec-2025 13:40:31 20251209158354427
174 1794.0 XLON 09-Dec-2025 13:40:31 20251209158354429
163 1793.0 XLON 09-Dec-2025 13:42:28 20251209158354799
174 1793.5 CHIX 09-Dec-2025 13:43:59 20251209158355041
326 1793.5 CHIX 09-Dec-2025 13:43:59 20251209158355043
174 1793.5 XLON 09-Dec-2025 13:43:59 20251209158355045
17 1793.5 BATE 09-Dec-2025 13:43:59 20251209158355047
261 1793.5 XLON 09-Dec-2025 13:43:59 20251209158355049
14 1793.5 BATE 09-Dec-2025 13:43:59 20251209158355051
119 1793.5 BATE 09-Dec-2025 13:44:11 20251209158355089
174 1793.5 CHIX 09-Dec-2025 13:44:11 20251209158355091
178 1793.5 XLON 09-Dec-2025 13:44:11 20251209158355093
18 1793.0 CHIX 09-Dec-2025 13:44:25 20251209158355139
174 1793.0 XLON 09-Dec-2025 13:44:25 20251209158355141
167 1792.5 CHIX 09-Dec-2025 13:45:14 20251209158355323
181 1791.5 CHIX 09-Dec-2025 13:47:45 20251209158355757
111 1791.5 BATE 09-Dec-2025 13:47:45 20251209158355759
303 1791.5 XLON 09-Dec-2025 13:47:45 20251209158355761
181 1792.0 CHIX 09-Dec-2025 13:48:51 20251209158356241
257 1792.0 XLON 09-Dec-2025 13:48:51 20251209158356243
125 1792.0 CHIX 09-Dec-2025 13:48:51 20251209158356245
140 1791.5 XLON 09-Dec-2025 13:48:52 20251209158356249
435 1794.0 CHIX 09-Dec-2025 13:52:07 20251209158357407
402 1794.0 CHIX 09-Dec-2025 13:52:07 20251209158357409
399 1794.0 XLON 09-Dec-2025 13:52:07 20251209158357411
196 1794.0 CHIX 09-Dec-2025 13:52:07 20251209158357413
232 1794.0 XLON 09-Dec-2025 13:52:07 20251209158357415
84 1794.0 XLON 09-Dec-2025 13:52:07 20251209158357417
297 1793.5 CHIX 09-Dec-2025 13:55:18 20251209158358431
260 1793.5 XLON 09-Dec-2025 13:55:18 20251209158358433
122 1793.5 XLON 09-Dec-2025 13:55:18 20251209158358435
140 1793.0 CHIX 09-Dec-2025 13:55:46 20251209158358677
206 1793.0 XLON 09-Dec-2025 13:55:46 20251209158358679
248 1793.5 CHIX 09-Dec-2025 13:56:35 20251209158358890
226 1793.5 XLON 09-Dec-2025 13:56:47 20251209158358948
107 1793.5 CHIX 09-Dec-2025 13:56:48 20251209158358950
150 1792.5 CHIX 09-Dec-2025 13:58:38 20251209158359338
289 1794.0 CHIX 09-Dec-2025 14:00:31 20251209158360393
112 1794.0 CHIX 09-Dec-2025 14:00:31 20251209158360395
336 1794.0 XLON 09-Dec-2025 14:00:31 20251209158360397
174 1794.0 BATE 09-Dec-2025 14:00:31 20251209158360399
240 1794.0 XLON 09-Dec-2025 14:00:31 20251209158360401
462 1794.5 CHIX 09-Dec-2025 14:02:09 20251209158361081
171 1794.5 BATE 09-Dec-2025 14:02:09 20251209158361083
89 1794.5 CHIX 09-Dec-2025 14:02:10 20251209158361089
313 1794.5 CHIX 09-Dec-2025 14:02:10 20251209158361091
174 1794.5 CHIX 09-Dec-2025 14:02:10 20251209158361093
113 1794.5 XLON 09-Dec-2025 14:02:10 20251209158361095
277 1796.0 XLON 09-Dec-2025 14:05:12 20251209158362310
288 1796.0 XLON 09-Dec-2025 14:05:12 20251209158362312
769 1796.0 XLON 09-Dec-2025 14:05:12 20251209158362314
2 1796.0 XLON 09-Dec-2025 14:05:12 20251209158362316
174 1795.0 XLON 09-Dec-2025 14:07:29 20251209158362766
4 1795.0 BATE 09-Dec-2025 14:07:31 20251209158362778
174 1795.0 CHIX 09-Dec-2025 14:07:31 20251209158362780
30 1795.0 XLON 09-Dec-2025 14:07:31 20251209158362782
249 1795.0 XLON 09-Dec-2025 14:07:31 20251209158362784
673 1796.0 XLON 09-Dec-2025 14:09:17 20251209158363180
150 1796.0 XLON 09-Dec-2025 14:09:20 20251209158363198
304 1796.0 XLON 09-Dec-2025 14:09:20 20251209158363200
174 1796.0 XLON 09-Dec-2025 14:09:20 20251209158363202
48 1796.0 XLON 09-Dec-2025 14:09:20 20251209158363204
159 1795.5 CHIX 09-Dec-2025 14:10:03 20251209158363452
102 1796.5 CHIX 09-Dec-2025 14:11:07 20251209158363769
26 1796.5 BATE 09-Dec-2025 14:11:32 20251209158363806
112 1796.5 CHIX 09-Dec-2025 14:11:33 20251209158363808
174 1796.5 XLON 09-Dec-2025 14:11:33 20251209158363810
421 1797.0 XLON 09-Dec-2025 14:14:21 20251209158364589
200 1797.0 XLON 09-Dec-2025 14:14:21 20251209158364591
641 1797.0 XLON 09-Dec-2025 14:14:21 20251209158364593
55 1797.0 XLON 09-Dec-2025 14:14:21 20251209158364595
68 1800.5 BATE 09-Dec-2025 14:19:08 20251209158365517
273 1800.5 CHIX 09-Dec-2025 14:19:08 20251209158365519
16 1800.5 BATE 09-Dec-2025 14:19:09 20251209158365529
590 1801.0 XLON 09-Dec-2025 14:19:32 20251209158365572
443 1801.0 XLON 09-Dec-2025 14:19:32 20251209158365574
291 1801.0 XLON 09-Dec-2025 14:19:32 20251209158365576
108 1801.0 XLON 09-Dec-2025 14:19:32 20251209158365578
174 1801.0 XLON 09-Dec-2025 14:19:32 20251209158365580
486 1801.5 CHIX 09-Dec-2025 14:22:38 20251209158366463
538 1801.5 XLON 09-Dec-2025 14:22:38 20251209158366465
172 1801.0 CHIX 09-Dec-2025 14:23:54 20251209158366746
3 1801.5 CHIX 09-Dec-2025 14:25:19 20251209158367342
261 1801.5 XLON 09-Dec-2025 14:25:19 20251209158367344
278 1801.5 XLON 09-Dec-2025 14:25:19 20251209158367346
44 1801.5 CHIX 09-Dec-2025 14:25:20 20251209158367352
269 1801.0 XLON 09-Dec-2025 14:25:39 20251209158367556
30 1801.0 CHIX 09-Dec-2025 14:26:23 20251209158367668
174 1801.0 XLON 09-Dec-2025 14:26:23 20251209158367670
69 1800.5 BATE 09-Dec-2025 14:27:54 20251209158368487
216 1800.5 CHIX 09-Dec-2025 14:27:54 20251209158368489
174 1800.5 XLON 09-Dec-2025 14:27:54 20251209158368491
103 1799.0 CHIX 09-Dec-2025 14:27:54 20251209158368493
126 1799.0 CHIX 09-Dec-2025 14:27:54 20251209158368495
131 1799.0 BATE 09-Dec-2025 14:27:54 20251209158368497
218 1799.0 XLON 09-Dec-2025 14:27:54 20251209158368499
129 1798.5 XLON 09-Dec-2025 14:27:54 20251209158368501
202 1799.5 CHIX 09-Dec-2025 14:29:55 20251209158369211
320 1799.5 XLON 09-Dec-2025 14:29:55 20251209158369213
102 1799.5 CHIX 09-Dec-2025 14:29:55 20251209158369215
146 1800.5 CHIX 09-Dec-2025 14:30:03 20251209158369365
174 1800.5 XLON 09-Dec-2025 14:30:03 20251209158369367
174 1802.0 CHIX 09-Dec-2025 14:30:50 20251209158369736
111 1802.0 XLON 09-Dec-2025 14:30:50 20251209158369738
256 1803.5 CHIX 09-Dec-2025 14:31:25 20251209158369984
346 1803.5 XLON 09-Dec-2025 14:31:25 20251209158369986
103 1803.5 XLON 09-Dec-2025 14:31:25 20251209158369988
2 1805.0 BATE 09-Dec-2025 14:32:14 20251209158370400
437 1805.0 CHIX 09-Dec-2025 14:32:14 20251209158370402
1 1805.0 CHIX 09-Dec-2025 14:32:14 20251209158370404
424 1805.0 XLON 09-Dec-2025 14:32:14 20251209158370406
114 1806.5 BATE 09-Dec-2025 14:33:36 20251209158371515
263 1806.5 CHIX 09-Dec-2025 14:33:36 20251209158371517
365 1806.5 XLON 09-Dec-2025 14:33:36 20251209158371519
340 1807.5 CHIX 09-Dec-2025 14:34:29 20251209158371867
363 1807.5 XLON 09-Dec-2025 14:34:29 20251209158371869
174 1807.5 CHIX 09-Dec-2025 14:34:55 20251209158372136
256 1807.5 CHIX 09-Dec-2025 14:35:33 20251209158372378
111 1807.5 BATE 09-Dec-2025 14:35:33 20251209158372380
415 1807.5 XLON 09-Dec-2025 14:35:33 20251209158372382
189 1807.5 CHIX 09-Dec-2025 14:36:38 20251209158373882
61 1807.5 CHIX 09-Dec-2025 14:36:38 20251209158373884
280 1807.5 XLON 09-Dec-2025 14:36:38 20251209158373886
145 1807.5 XLON 09-Dec-2025 14:36:38 20251209158373888
29 1807.5 XLON 09-Dec-2025 14:36:38 20251209158373890
314 1808.0 BATE 09-Dec-2025 14:37:14 20251209158374392
927 1808.0 XLON 09-Dec-2025 14:37:14 20251209158374394
174 1806.0 XLON 09-Dec-2025 14:38:07 20251209158374749
174 1806.0 XLON 09-Dec-2025 14:38:15 20251209158374779
82 1806.0 CHIX 09-Dec-2025 14:38:15 20251209158374781
3 1806.0 BATE 09-Dec-2025 14:38:56 20251209158375095
179 1806.0 CHIX 09-Dec-2025 14:38:56 20251209158375097
174 1806.0 XLON 09-Dec-2025 14:38:56 20251209158375099
174 1805.0 CHIX 09-Dec-2025 14:39:50 20251209158375605
174 1805.0 XLON 09-Dec-2025 14:39:50 20251209158375607
30 1805.0 XLON 09-Dec-2025 14:39:50 20251209158375609
478 1806.0 XLON 09-Dec-2025 14:40:47 20251209158376212
210 1806.0 CHIX 09-Dec-2025 14:40:53 20251209158376214
7 1806.0 BATE 09-Dec-2025 14:40:53 20251209158376216
529 1806.0 XLON 09-Dec-2025 14:40:53 20251209158376220
275 1806.0 XLON 09-Dec-2025 14:40:53 20251209158376222
148 1810.5 CHIX 09-Dec-2025 14:42:49 20251209158377091
738 1810.5 CHIX 09-Dec-2025 14:42:49 20251209158377093
163 1810.5 BATE 09-Dec-2025 14:42:49 20251209158377095
139 1810.5 CHIX 09-Dec-2025 14:42:49 20251209158377097
174 1810.5 CHIX 09-Dec-2025 14:42:49 20251209158377099
79 1809.0 BATE 09-Dec-2025 14:44:08 20251209158377506
314 1809.0 CHIX 09-Dec-2025 14:44:25 20251209158377700
186 1809.0 XLON 09-Dec-2025 14:44:25 20251209158377702
122 1809.0 XLON 09-Dec-2025 14:44:25 20251209158377708
174 1808.5 XLON 09-Dec-2025 14:44:59 20251209158377799
159 1808.5 XLON 09-Dec-2025 14:45:41 20251209158378099
62 1808.0 BATE 09-Dec-2025 14:45:56 20251209158378128
211 1808.0 CHIX 09-Dec-2025 14:45:56 20251209158378130
400 1808.0 XLON 09-Dec-2025 14:45:56 20251209158378132
102 1807.5 CHIX 09-Dec-2025 14:46:04 20251209158378166
179 1807.5 XLON 09-Dec-2025 14:46:04 20251209158378268
159 1806.5 CHIX 09-Dec-2025 14:46:41 20251209158378437
3 1806.5 CHIX 09-Dec-2025 14:46:41 20251209158378439
174 1806.5 XLON 09-Dec-2025 14:46:41 20251209158378441
196 1808.0 CHIX 09-Dec-2025 14:48:12 20251209158379059
119 1808.0 BATE 09-Dec-2025 14:48:12 20251209158379061
258 1808.0 XLON 09-Dec-2025 14:48:12 20251209158379063
205 1808.0 XLON 09-Dec-2025 14:48:12 20251209158379165
83 1807.0 CHIX 09-Dec-2025 14:49:01 20251209158379517
174 1807.0 XLON 09-Dec-2025 14:49:01 20251209158379519
113 1807.0 CHIX 09-Dec-2025 14:49:39 20251209158379767
295 1807.0 BATE 09-Dec-2025 14:49:39 20251209158379769
492 1807.0 XLON 09-Dec-2025 14:49:39 20251209158379771
86 1807.0 XLON 09-Dec-2025 14:50:12 20251209158380156
133 1806.5 CHIX 09-Dec-2025 14:50:36 20251209158380556
174 1806.5 XLON 09-Dec-2025 14:50:36 20251209158380558
183 1806.0 CHIX 09-Dec-2025 14:51:07 20251209158380834
16 1806.0 BATE 09-Dec-2025 14:51:07 20251209158380836
174 1806.0 XLON 09-Dec-2025 14:51:07 20251209158380838
145 1806.5 CHIX 09-Dec-2025 14:51:31 20251209158381082
174 1806.5 XLON 09-Dec-2025 14:51:31 20251209158381084
174 1806.0 CHIX 09-Dec-2025 14:52:13 20251209158381429
1 1806.0 BATE 09-Dec-2025 14:52:13 20251209158381431
174 1806.0 XLON 09-Dec-2025 14:52:13 20251209158381433
401 1807.5 CHIX 09-Dec-2025 14:53:04 20251209158381863
88 1807.5 BATE 09-Dec-2025 14:53:04 20251209158381865
268 1807.5 XLON 09-Dec-2025 14:53:04 20251209158381867
147 1807.0 CHIX 09-Dec-2025 14:53:06 20251209158381869
112 1807.0 XLON 09-Dec-2025 14:53:06 20251209158381871
27 1807.0 XLON 09-Dec-2025 14:53:11 20251209158381893
484 1808.0 CHIX 09-Dec-2025 14:55:01 20251209158382834
233 1808.0 BATE 09-Dec-2025 14:55:01 20251209158382836
585 1808.0 XLON 09-Dec-2025 14:55:01 20251209158382838
174 1807.0 XLON 09-Dec-2025 14:55:40 20251209158383158
9 1807.0 CHIX 09-Dec-2025 14:55:47 20251209158383190
174 1807.0 XLON 09-Dec-2025 14:55:47 20251209158383192
8 1806.5 BATE 09-Dec-2025 14:56:28 20251209158383777
166 1806.5 BATE 09-Dec-2025 14:56:28 20251209158383779
157 1806.5 CHIX 09-Dec-2025 14:56:28 20251209158383781
123 1806.0 CHIX 09-Dec-2025 14:56:53 20251209158384037
174 1806.0 XLON 09-Dec-2025 14:56:53 20251209158384039
149 1806.5 CHIX 09-Dec-2025 14:58:28 20251209158384681
194 1806.5 XLON 09-Dec-2025 14:58:28 20251209158384683
158 1807.0 CHIX 09-Dec-2025 14:59:05 20251209158384900
259 1807.0 CHIX 09-Dec-2025 14:59:05 20251209158384902
237 1807.0 CHIX 09-Dec-2025 14:59:05 20251209158384904
402 1807.0 CHIX 09-Dec-2025 14:59:05 20251209158384906
17 1807.0 CHIX 09-Dec-2025 14:59:05 20251209158384908
174 1807.0 CHIX 09-Dec-2025 14:59:05 20251209158384910
28 1806.5 XLON 09-Dec-2025 14:59:10 20251209158384920
115 1807.0 CHIX 09-Dec-2025 15:00:25 20251209158385498
234 1807.0 XLON 09-Dec-2025 15:00:25 20251209158385500
116 1806.0 CHIX 09-Dec-2025 15:00:25 20251209158385512
174 1806.0 XLON 09-Dec-2025 15:00:25 20251209158385514
58 1805.0 XLON 09-Dec-2025 15:01:28 20251209158386419
142 1805.0 CHIX 09-Dec-2025 15:01:30 20251209158386449
256 1805.0 XLON 09-Dec-2025 15:01:30 20251209158386451
8 1805.5 XLON 09-Dec-2025 15:02:39 20251209158387078
963 1805.5 XLON 09-Dec-2025 15:02:39 20251209158387080
208 1805.5 XLON 09-Dec-2025 15:02:39 20251209158387082
300 1805.5 XLON 09-Dec-2025 15:02:39 20251209158387084
165 1805.5 XLON 09-Dec-2025 15:02:39 20251209158387086
174 1805.5 CHIX 09-Dec-2025 15:03:19 20251209158387365
174 1805.5 BATE 09-Dec-2025 15:03:19 20251209158387367
10 1805.5 XLON 09-Dec-2025 15:03:20 20251209158387369
174 1805.5 CHIX 09-Dec-2025 15:03:44 20251209158387551
197 1805.5 XLON 09-Dec-2025 15:03:44 20251209158387553
87 1805.5 XLON 09-Dec-2025 15:03:51 20251209158387609
345 1806.0 CHIX 09-Dec-2025 15:05:07 20251209158388465
117 1806.0 BATE 09-Dec-2025 15:05:07 20251209158388467
304 1806.0 XLON 09-Dec-2025 15:05:07 20251209158388469
174 1805.5 CHIX 09-Dec-2025 15:05:17 20251209158388557
10 1805.5 BATE 09-Dec-2025 15:05:17 20251209158388559
207 1805.5 XLON 09-Dec-2025 15:05:17 20251209158388561
157 1805.0 CHIX 09-Dec-2025 15:06:04 20251209158388936
174 1805.0 XLON 09-Dec-2025 15:06:04 20251209158388938
18 1804.5 BATE 09-Dec-2025 15:07:02 20251209158389643
174 1804.5 CHIX 09-Dec-2025 15:07:02 20251209158389645
174 1804.5 XLON 09-Dec-2025 15:07:02 20251209158389647
152 1804.0 CHIX 09-Dec-2025 15:07:59 20251209158389997
174 1804.0 XLON 09-Dec-2025 15:07:59 20251209158389999
256 1804.5 BATE 09-Dec-2025 15:08:45 20251209158390329
244 1804.5 BATE 09-Dec-2025 15:08:45 20251209158390331
155 1804.5 BATE 09-Dec-2025 15:08:45 20251209158390333
148 1804.5 BATE 09-Dec-2025 15:08:45 20251209158390335
123 1804.5 BATE 09-Dec-2025 15:08:45 20251209158390337
81 1804.5 BATE 09-Dec-2025 15:08:45 20251209158390339
168 1804.0 CHIX 09-Dec-2025 15:08:45 20251209158390341
236 1804.0 XLON 09-Dec-2025 15:08:45 20251209158390343
6 1804.0 XLON 09-Dec-2025 15:08:46 20251209158390345
56 1803.0 CHIX 09-Dec-2025 15:09:35 20251209158390866
141 1803.0 CHIX 09-Dec-2025 15:09:36 20251209158390872
162 1803.0 XLON 09-Dec-2025 15:09:36 20251209158390874
174 1800.5 CHIX 09-Dec-2025 15:10:13 20251209158391176
147 1800.5 XLON 09-Dec-2025 15:10:13 20251209158391178
1,366 1802.0 XLON 09-Dec-2025 15:11:48 20251209158392092
52 1801.0 CHIX 09-Dec-2025 15:12:30 20251209158392342
97 1802.5 XLON 09-Dec-2025 15:14:17 20251209158393105
396 1802.5 XLON 09-Dec-2025 15:14:17 20251209158393107
335 1802.5 XLON 09-Dec-2025 15:14:17 20251209158393111
221 1802.5 XLON 09-Dec-2025 15:14:17 20251209158393113
192 1802.5 XLON 09-Dec-2025 15:14:17 20251209158393115
152 1802.5 XLON 09-Dec-2025 15:14:17 20251209158393117
226 1804.0 XLON 09-Dec-2025 15:15:52 20251209158393913
1,156 1804.0 XLON 09-Dec-2025 15:15:52 20251209158393915
224 1802.0 CHIX 09-Dec-2025 15:17:24 20251209158394812
121 1802.0 XLON 09-Dec-2025 15:17:24 20251209158394814
320 1802.5 BATE 09-Dec-2025 15:18:01 20251209158395042
300 1802.5 CHIX 09-Dec-2025 15:18:01 20251209158395044
422 1802.5 XLON 09-Dec-2025 15:18:01 20251209158395046
164 1801.5 BATE 09-Dec-2025 15:19:30 20251209158396037
214 1801.5 XLON 09-Dec-2025 15:19:30 20251209158396039
163 1801.5 BATE 09-Dec-2025 15:20:27 20251209158396863
185 1801.5 BATE 09-Dec-2025 15:20:27 20251209158396865
178 1801.5 BATE 09-Dec-2025 15:20:27 20251209158396867
149 1801.5 BATE 09-Dec-2025 15:20:27 20251209158396869
92 1801.5 BATE 09-Dec-2025 15:20:27 20251209158396871
35 1801.5 BATE 09-Dec-2025 15:20:27 20251209158396873
104 1801.5 BATE 09-Dec-2025 15:20:27 20251209158396875
61 1801.5 BATE 09-Dec-2025 15:20:27 20251209158396877
32 1801.5 BATE 09-Dec-2025 15:20:27 20251209158396879
174 1801.0 XLON 09-Dec-2025 15:20:29 20251209158396903
168 1801.0 CHIX 09-Dec-2025 15:20:30 20251209158396909
6 1801.0 CHIX 09-Dec-2025 15:20:30 20251209158396911
280 1800.0 XLON 09-Dec-2025 15:22:29 20251209158398138
269 1800.0 XLON 09-Dec-2025 15:22:29 20251209158398140
200 1800.0 XLON 09-Dec-2025 15:22:29 20251209158398142
641 1800.0 XLON 09-Dec-2025 15:22:29 20251209158398144
171 1799.0 CHIX 09-Dec-2025 15:23:18 20251209158398682
180 1799.0 XLON 09-Dec-2025 15:23:18 20251209158398684
266 1798.0 CHIX 09-Dec-2025 15:24:31 20251209158399318
86 1798.0 BATE 09-Dec-2025 15:24:31 20251209158399320
347 1798.0 XLON 09-Dec-2025 15:24:31 20251209158399322
220 1797.5 BATE 09-Dec-2025 15:25:58 20251209158400271
401 1797.5 CHIX 09-Dec-2025 15:25:58 20251209158400273
366 1797.5 XLON 09-Dec-2025 15:25:58 20251209158400275
1,431 1799.5 XLON 09-Dec-2025 15:27:43 20251209158402097
3 1798.5 BATE 09-Dec-2025 15:28:32 20251209158402387
174 1798.5 CHIX 09-Dec-2025 15:28:32 20251209158402389
123 1798.5 XLON 09-Dec-2025 15:28:32 20251209158402391
51 1798.5 XLON 09-Dec-2025 15:28:34 20251209158402525
246 1798.0 XLON 09-Dec-2025 15:29:02 20251209158402617
138 1798.0 CHIX 09-Dec-2025 15:29:07 20251209158402635
200 1797.5 CHIX 09-Dec-2025 15:29:12 20251209158402643
158 1797.5 XLON 09-Dec-2025 15:29:12 20251209158402645
255 1797.0 BATE 09-Dec-2025 15:31:04 20251209158403472
410 1797.0 CHIX 09-Dec-2025 15:31:04 20251209158403474
458 1797.0 XLON 09-Dec-2025 15:31:04 20251209158403476
332 1797.5 CHIX 09-Dec-2025 15:32:29 20251209158404127
113 1797.5 BATE 09-Dec-2025 15:32:29 20251209158404129
451 1797.5 XLON 09-Dec-2025 15:32:29 20251209158404131
75 1797.5 BATE 09-Dec-2025 15:33:40 20251209158404734
204 1797.5 BATE 09-Dec-2025 15:33:40 20251209158404736
54 1797.5 BATE 09-Dec-2025 15:33:40 20251209158404738
388 1797.5 XLON 09-Dec-2025 15:33:40 20251209158404740
119 1797.5 XLON 09-Dec-2025 15:33:40 20251209158404742
402 1797.5 XLON 09-Dec-2025 15:33:40 20251209158404744
153 1797.5 XLON 09-Dec-2025 15:33:40 20251209158404746
174 1796.5 XLON 09-Dec-2025 15:34:46 20251209158405331
45 1797.5 CHIX 09-Dec-2025 15:34:56 20251209158405363
186 1797.5 CHIX 09-Dec-2025 15:35:31 20251209158405563
136 1797.5 BATE 09-Dec-2025 15:35:31 20251209158405565
273 1797.5 XLON 09-Dec-2025 15:35:31 20251209158405567
174 1797.0 CHIX 09-Dec-2025 15:35:55 20251209158405641
174 1797.0 XLON 09-Dec-2025 15:35:55 20251209158405643
32 1797.0 CHIX 09-Dec-2025 15:35:58 20251209158405695
345 1796.5 CHIX 09-Dec-2025 15:36:07 20251209158405866
43 1796.5 BATE 09-Dec-2025 15:36:07 20251209158405868
174 1796.5 CHIX 09-Dec-2025 15:36:17 20251209158405934
18 1796.5 BATE 09-Dec-2025 15:36:17 20251209158405936
179 1796.5 XLON 09-Dec-2025 15:36:17 20251209158405938
184 1795.5 XLON 09-Dec-2025 15:37:24 20251209158406593
18 1795.5 BATE 09-Dec-2025 15:37:33 20251209158406721
174 1795.5 XLON 09-Dec-2025 15:37:33 20251209158406723
587 1796.0 BATE 09-Dec-2025 15:38:45 20251209158407098
102 1796.0 BATE 09-Dec-2025 15:38:45 20251209158407100
205 1796.0 XLON 09-Dec-2025 15:38:45 20251209158407102
573 1796.0 XLON 09-Dec-2025 15:38:45 20251209158407104
174 1795.0 CHIX 09-Dec-2025 15:39:35 20251209158407441
174 1795.0 XLON 09-Dec-2025 15:39:35 20251209158407443
389 1795.0 CHIX 09-Dec-2025 15:41:15 20251209158408370
655 1795.0 XLON 09-Dec-2025 15:41:15 20251209158408372
293 1795.0 XLON 09-Dec-2025 15:41:15 20251209158408374
187 1795.0 BATE 09-Dec-2025 15:41:15 20251209158408376
286 1794.5 CHIX 09-Dec-2025 15:42:19 20251209158408655
104 1794.5 CHIX 09-Dec-2025 15:42:19 20251209158408657
181 1794.5 XLON 09-Dec-2025 15:42:19 20251209158408659
99 1794.5 XLON 09-Dec-2025 15:42:19 20251209158408661
127 1794.5 CHIX 09-Dec-2025 15:42:22 20251209158408785
47 1794.5 CHIX 09-Dec-2025 15:42:22 20251209158408787
78 1794.0 BATE 09-Dec-2025 15:42:57 20251209158408937
492 1794.0 XLON 09-Dec-2025 15:42:57 20251209158408939
457 1794.0 CHIX 09-Dec-2025 15:42:57 20251209158408941
174 1794.0 XLON 09-Dec-2025 15:42:57 20251209158408943
174 1793.5 CHIX 09-Dec-2025 15:43:20 20251209158409187
57 1793.5 CHIX 09-Dec-2025 15:43:20 20251209158409189
174 1793.5 XLON 09-Dec-2025 15:43:20 20251209158409191
174 1792.5 BATE 09-Dec-2025 15:43:40 20251209158409391
167 1792.5 CHIX 09-Dec-2025 15:43:40 20251209158409393
504 1793.0 XLON 09-Dec-2025 15:45:25 20251209158410015
263 1793.5 XLON 09-Dec-2025 15:45:32 20251209158410059
57 1793.5 XLON 09-Dec-2025 15:45:32 20251209158410061
325 1793.5 XLON 09-Dec-2025 15:45:33 20251209158410065
332 1793.5 XLON 09-Dec-2025 15:45:33 20251209158410067
174 1793.0 CHIX 09-Dec-2025 15:46:16 20251209158410393
30 1793.0 BATE 09-Dec-2025 15:46:16 20251209158410395
174 1793.0 XLON 09-Dec-2025 15:46:16 20251209158410397
168 1793.0 CHIX 09-Dec-2025 15:46:54 20251209158410675
219 1793.0 XLON 09-Dec-2025 15:46:54 20251209158410677
464 1792.5 XLON 09-Dec-2025 15:46:58 20251209158410697
162 1792.5 XLON 09-Dec-2025 15:48:24 20251209158411295
240 1792.5 XLON 09-Dec-2025 15:48:24 20251209158411297
490 1792.5 XLON 09-Dec-2025 15:48:24 20251209158411299
280 1792.5 XLON 09-Dec-2025 15:48:24 20251209158411301
323 1792.5 XLON 09-Dec-2025 15:48:24 20251209158411303
174 1791.5 XLON 09-Dec-2025 15:49:02 20251209158411502
194 1791.5 XLON 09-Dec-2025 15:49:02 20251209158411504
147 1791.5 XLON 09-Dec-2025 15:49:02 20251209158411506
89 1791.5 CHIX 09-Dec-2025 15:50:15 20251209158411951
174 1791.5 XLON 09-Dec-2025 15:50:15 20251209158411953
43 1791.0 CHIX 09-Dec-2025 15:50:50 20251209158412247
384 1790.5 CHIX 09-Dec-2025 15:50:54 20251209158412411
186 1790.5 BATE 09-Dec-2025 15:50:54 20251209158412413
520 1790.5 XLON 09-Dec-2025 15:50:54 20251209158412415
241 1789.5 CHIX 09-Dec-2025 15:51:11 20251209158412485
183 1789.5 CHIX 09-Dec-2025 15:51:11 20251209158412487
174 1789.5 XLON 09-Dec-2025 15:51:11 20251209158412489
165 1789.5 CHIX 09-Dec-2025 15:51:11 20251209158412491
25 1789.5 XLON 09-Dec-2025 15:51:11 20251209158412493
32 1789.5 BATE 09-Dec-2025 15:51:11 20251209158412495
49 1788.5 CHIX 09-Dec-2025 15:51:40 20251209158412725
265 1790.5 BATE 09-Dec-2025 15:53:18 20251209158413407
392 1790.5 CHIX 09-Dec-2025 15:53:18 20251209158413409
778 1790.5 XLON 09-Dec-2025 15:53:18 20251209158413411
111 1790.5 XLON 09-Dec-2025 15:53:18 20251209158413413
110 1789.0 BATE 09-Dec-2025 15:53:58 20251209158413977
58 1789.0 CHIX 09-Dec-2025 15:53:58 20251209158413979
209 1789.0 CHIX 09-Dec-2025 15:53:58 20251209158413981
219 1789.0 XLON 09-Dec-2025 15:53:58 20251209158413983
117 1789.0 CHIX 09-Dec-2025 15:53:58 20251209158413985
174 1789.0 XLON 09-Dec-2025 15:53:58 20251209158413987
402 1787.0 CHIX 09-Dec-2025 15:54:31 20251209158414224
30 1787.0 CHIX 09-Dec-2025 15:54:31 20251209158414226
208 1787.5 BATE 09-Dec-2025 15:56:49 20251209158414887
408 1787.5 CHIX 09-Dec-2025 15:56:49 20251209158414889
909 1787.5 XLON 09-Dec-2025 15:56:49 20251209158414891
313 1787.5 XLON 09-Dec-2025 15:57:33 20251209158415135
202 1787.5 XLON 09-Dec-2025 15:57:33 20251209158415137
491 1787.5 XLON 09-Dec-2025 15:57:33 20251209158415139
17 1787.5 CHIX 09-Dec-2025 15:57:33 20251209158415141
174 1787.5 XLON 09-Dec-2025 15:57:33 20251209158415143
44 1787.0 CHIX 09-Dec-2025 15:58:24 20251209158415707
158 1786.5 BATE 09-Dec-2025 15:58:36 20251209158415727
202 1786.5 XLON 09-Dec-2025 15:58:36 20251209158415729
174 1786.0 CHIX 09-Dec-2025 15:58:55 20251209158415835
40 1786.0 BATE 09-Dec-2025 15:58:55 20251209158415837
174 1786.0 XLON 09-Dec-2025 15:58:55 20251209158415839
14 1785.5 BATE 09-Dec-2025 15:59:38 20251209158416097
9 1785.5 BATE 09-Dec-2025 15:59:38 20251209158416099
305 1785.5 CHIX 09-Dec-2025 15:59:38 20251209158416101
203 1785.5 XLON 09-Dec-2025 15:59:38 20251209158416103
259 1785.5 CHIX 09-Dec-2025 15:59:38 20251209158416105
174 1785.5 XLON 09-Dec-2025 15:59:38 20251209158416107
30 1785.0 BATE 09-Dec-2025 15:59:56 20251209158418128
157 1785.0 CHIX 09-Dec-2025 15:59:56 20251209158418130
191 1785.0 XLON 09-Dec-2025 15:59:56 20251209158418132
174 1784.0 CHIX 09-Dec-2025 16:00:15 20251209158418363
29 1784.0 BATE 09-Dec-2025 16:00:15 20251209158418365
187 1784.0 XLON 09-Dec-2025 16:00:15 20251209158418367
85 1780.0 BATE 09-Dec-2025 16:00:52 20251209158418682
174 1780.0 CHIX 09-Dec-2025 16:00:54 20251209158418692
48 1780.0 BATE 09-Dec-2025 16:00:54 20251209158418694
174 1780.0 XLON 09-Dec-2025 16:00:54 20251209158418696
199 1780.5 CHIX 09-Dec-2025 16:01:59 20251209158419468
174 1780.5 XLON 09-Dec-2025 16:02:00 20251209158419470
96 1780.5 XLON 09-Dec-2025 16:02:00 20251209158419472
1,204 1781.5 XLON 09-Dec-2025 16:02:38 20251209158419629
122 1781.5 XLON 09-Dec-2025 16:02:38 20251209158419631
112 1781.0 BATE 09-Dec-2025 16:04:12 20251209158420338
299 1781.0 CHIX 09-Dec-2025 16:04:12 20251209158420340
393 1781.0 XLON 09-Dec-2025 16:04:12 20251209158420342
210 1781.0 CHIX 09-Dec-2025 16:04:29 20251209158420408
287 1781.0 XLON 09-Dec-2025 16:04:29 20251209158420410
52 1781.0 XLON 09-Dec-2025 16:04:35 20251209158420426
30 1780.5 BATE 09-Dec-2025 16:04:53 20251209158420658
250 1780.5 CHIX 09-Dec-2025 16:04:53 20251209158420660
174 1780.5 XLON 09-Dec-2025 16:04:53 20251209158420662
174 1782.5 CHIX 09-Dec-2025 16:05:50 20251209158420962
89 1782.5 CHIX 09-Dec-2025 16:05:50 20251209158420964
174 1782.5 XLON 09-Dec-2025 16:05:50 20251209158420966
262 1782.0 CHIX 09-Dec-2025 16:05:52 20251209158420976
160 1782.0 BATE 09-Dec-2025 16:05:52 20251209158420978
346 1782.0 XLON 09-Dec-2025 16:05:52 20251209158420980
92 1785.0 XLON 09-Dec-2025 16:06:45 20251209158421289
250 1785.0 CHIX 09-Dec-2025 16:06:45 20251209158421305
690 1785.0 XLON 09-Dec-2025 16:06:45 20251209158421307
174 1785.0 CHIX 09-Dec-2025 16:06:45 20251209158421309
82 1785.0 XLON 09-Dec-2025 16:06:45 20251209158421311
299 1785.0 CHIX 09-Dec-2025 16:08:35 20251209158421729
82 1785.0 XLON 09-Dec-2025 16:08:35 20251209158421831
659 1785.0 XLON 09-Dec-2025 16:08:35 20251209158421833
302 1785.0 XLON 09-Dec-2025 16:08:35 20251209158421835
3 1785.5 CHIX 09-Dec-2025 16:08:54 20251209158421879
131 1785.5 BATE 09-Dec-2025 16:09:21 20251209158421997
101 1785.5 BATE 09-Dec-2025 16:09:21 20251209158421999
179 1785.5 CHIX 09-Dec-2025 16:09:21 20251209158422001
28 1785.5 CHIX 09-Dec-2025 16:09:21 20251209158422003
210 1785.5 XLON 09-Dec-2025 16:09:21 20251209158422005
181 1785.5 XLON 09-Dec-2025 16:09:21 20251209158422007
60 1784.5 BATE 09-Dec-2025 16:10:28 20251209158422512
360 1785.5 XLON 09-Dec-2025 16:10:47 20251209158422576
200 1785.5 XLON 09-Dec-2025 16:10:47 20251209158422578
200 1785.5 XLON 09-Dec-2025 16:10:47 20251209158422580
336 1785.5 XLON 09-Dec-2025 16:10:47 20251209158422582
106 1785.5 XLON 09-Dec-2025 16:10:47 20251209158422584
316 1785.0 CHIX 09-Dec-2025 16:10:49 20251209158422592
197 1785.0 XLON 09-Dec-2025 16:10:49 20251209158422594
49 1785.0 CHIX 09-Dec-2025 16:11:38 20251209158422853
292 1786.5 CHIX 09-Dec-2025 16:11:55 20251209158422887
74 1786.5 BATE 09-Dec-2025 16:11:55 20251209158422889
435 1786.5 XLON 09-Dec-2025 16:11:55 20251209158422891
44 1786.0 XLON 09-Dec-2025 16:12:06 20251209158423033
188 1785.0 CHIX 09-Dec-2025 16:12:29 20251209158423119
60 1785.0 BATE 09-Dec-2025 16:12:29 20251209158423121
174 1785.0 XLON 09-Dec-2025 16:12:29 20251209158423123
40 1784.5 BATE 09-Dec-2025 16:12:30 20251209158423125
174 1784.5 CHIX 09-Dec-2025 16:12:30 20251209158423127
250 1784.5 XLON 09-Dec-2025 16:12:30 20251209158423129
44 1784.0 BATE 09-Dec-2025 16:13:02 20251209158423189
174 1784.0 CHIX 09-Dec-2025 16:13:02 20251209158423191
130 1784.0 XLON 09-Dec-2025 16:13:02 20251209158423193
78 1784.0 XLON 09-Dec-2025 16:13:02 20251209158423195
629 1784.0 BATE 09-Dec-2025 16:13:13 20251209158423413
962 1784.0 XLON 09-Dec-2025 16:13:13 20251209158423415
50 1783.0 BATE 09-Dec-2025 16:13:40 20251209158423511
72 1783.0 CHIX 09-Dec-2025 16:13:40 20251209158423513
385 1783.0 CHIX 09-Dec-2025 16:13:40 20251209158423515
104 1783.0 CHIX 09-Dec-2025 16:13:40 20251209158423517
75 1783.0 CHIX 09-Dec-2025 16:13:40 20251209158423519
70 1783.0 CHIX 09-Dec-2025 16:13:40 20251209158423521
311 1783.0 BATE 09-Dec-2025 16:13:40 20251209158423523
538 1783.0 BATE 09-Dec-2025 16:13:40 20251209158423525
319 1783.0 XLON 09-Dec-2025 16:13:40 20251209158423527
289 1783.0 XLON 09-Dec-2025 16:13:40 20251209158423629
437 1783.0 XLON 09-Dec-2025 16:13:40 20251209158423631
376 1783.0 XLON 09-Dec-2025 16:13:40 20251209158423633
600 1783.0 XLON 09-Dec-2025 16:13:40 20251209158423635
443 1783.0 XLON 09-Dec-2025 16:13:40 20251209158423637
236 1783.0 XLON 09-Dec-2025 16:13:40 20251209158423639
1,204 1783.0 XLON 09-Dec-2025 16:13:40 20251209158423641
534 1783.0 XLON 09-Dec-2025 16:13:40 20251209158423643
328 1783.0 XLON 09-Dec-2025 16:13:40 20251209158423645
204 1783.0 XLON 09-Dec-2025 16:13:40 20251209158423647
259 1783.0 XLON 09-Dec-2025 16:13:40 20251209158423649
308 1783.0 XLON 09-Dec-2025 16:13:40 20251209158423651
36 1783.0 CHIX 09-Dec-2025 16:13:40 20251209158423653
36 1783.0 CHIX 09-Dec-2025 16:13:40 20251209158423655
389 1783.0 XLON 09-Dec-2025 16:13:45 20251209158423683
402 1783.0 CHIX 09-Dec-2025 16:13:55 20251209158423741
524 1783.0 XLON 09-Dec-2025 16:13:55 20251209158423743
289 1783.0 XLON 09-Dec-2025 16:13:55 20251209158423745
555 1783.0 XLON 09-Dec-2025 16:13:55 20251209158423747
600 1783.0 XLON 09-Dec-2025 16:13:55 20251209158423749
1,204 1783.5 XLON 09-Dec-2025 16:14:16 20251209158423825
306 1783.5 XLON 09-Dec-2025 16:14:16 20251209158423827
565 1783.5 XLON 09-Dec-2025 16:14:16 20251209158423929
600 1783.5 XLON 09-Dec-2025 16:14:16 20251209158423931
353 1783.5 XLON 09-Dec-2025 16:14:16 20251209158423933
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBQOBDDNBK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK'227 US FDA Orphan Drug Designation in SCLC
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement