REG - GSK PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251212:nRSL2852La&default-theme=true
RNS Number : 2852L GSK PLC 12 December 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 11 December 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 217,000
Lowest price paid per share (GBp): 1,793.00p
Highest price paid per share (GBp): 1,820.00p
Volume-weighted average price paid per share (GBp): 1,807.53p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 13,161,733 ordinary shares.
Following the above purchase, the Company will hold 238,626,577 ordinary
shares in treasury and have 4,076,812,560 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,076,812,560. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.85 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 11 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 17,501 1,820.00p 1,794.00p 1,808.30p
CHIX 65,566 1,820.00p 1,793.00p 1,807.54p
XLON 133,933 1,820.00p 1,793.50p 1,807.43p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
63 1803.5 XLON 11-Dec-2025 08:00:39 20251211158681519
126 1803.5 XLON 11-Dec-2025 08:01:03 20251211158681837
245 1802.5 CHIX 11-Dec-2025 08:01:06 20251211158681923
108 1802.0 CHIX 11-Dec-2025 08:01:06 20251211158681925
141 1802.5 XLON 11-Dec-2025 08:01:06 20251211158681927
174 1802.0 XLON 11-Dec-2025 08:01:06 20251211158681929
174 1800.0 CHIX 11-Dec-2025 08:01:35 20251211158682195
173 1800.0 XLON 11-Dec-2025 08:01:35 20251211158682197
217 1800.0 BATE 11-Dec-2025 08:01:35 20251211158682199
112 1800.0 CHIX 11-Dec-2025 08:01:35 20251211158682201
70 1800.0 CHIX 11-Dec-2025 08:01:35 20251211158682203
80 1798.0 XLON 11-Dec-2025 08:01:56 20251211158682485
174 1798.0 BATE 11-Dec-2025 08:01:56 20251211158682487
69 1796.5 CHIX 11-Dec-2025 08:02:09 20251211158682543
174 1796.5 XLON 11-Dec-2025 08:02:09 20251211158682545
209 1796.5 XLON 11-Dec-2025 08:03:40 20251211158683394
138 1796.5 CHIX 11-Dec-2025 08:03:40 20251211158683396
174 1794.5 XLON 11-Dec-2025 08:04:29 20251211158683790
131 1794.5 CHIX 11-Dec-2025 08:04:29 20251211158683792
162 1795.5 XLON 11-Dec-2025 08:05:41 20251211158684362
75 1795.5 XLON 11-Dec-2025 08:05:41 20251211158684364
50 1795.5 XLON 11-Dec-2025 08:05:41 20251211158684366
49 1795.5 XLON 11-Dec-2025 08:05:41 20251211158684368
568 1795.5 XLON 11-Dec-2025 08:06:20 20251211158684838
246 1795.5 XLON 11-Dec-2025 08:06:20 20251211158684840
300 1795.5 XLON 11-Dec-2025 08:06:20 20251211158684842
166 1795.5 XLON 11-Dec-2025 08:06:20 20251211158684844
42 1795.5 BATE 11-Dec-2025 08:06:20 20251211158684846
757 1796.0 XLON 11-Dec-2025 08:08:35 20251211158686007
304 1796.0 BATE 11-Dec-2025 08:08:35 20251211158686009
173 1796.0 CHIX 11-Dec-2025 08:08:35 20251211158686011
155 1796.0 XLON 11-Dec-2025 08:09:49 20251211158686477
19 1796.0 XLON 11-Dec-2025 08:09:49 20251211158686479
118 1796.0 XLON 11-Dec-2025 08:09:49 20251211158686481
149 1796.0 XLON 11-Dec-2025 08:09:49 20251211158686495
70 1795.0 CHIX 11-Dec-2025 08:09:55 20251211158686651
174 1795.0 XLON 11-Dec-2025 08:09:55 20251211158686653
98 1793.5 CHIX 11-Dec-2025 08:10:34 20251211158687279
174 1793.5 XLON 11-Dec-2025 08:10:34 20251211158687281
174 1793.0 CHIX 11-Dec-2025 08:10:35 20251211158687305
56 1796.5 BATE 11-Dec-2025 08:11:42 20251211158687688
174 1796.5 CHIX 11-Dec-2025 08:11:42 20251211158687690
236 1796.5 XLON 11-Dec-2025 08:11:42 20251211158687692
153 1795.0 XLON 11-Dec-2025 08:11:51 20251211158687832
116 1795.0 CHIX 11-Dec-2025 08:11:54 20251211158687838
26 1795.0 CHIX 11-Dec-2025 08:11:54 20251211158687840
197 1795.0 CHIX 11-Dec-2025 08:13:04 20251211158688249
132 1794.5 XLON 11-Dec-2025 08:13:40 20251211158688462
254 1794.5 CHIX 11-Dec-2025 08:14:07 20251211158688579
126 1794.5 XLON 11-Dec-2025 08:14:07 20251211158688581
181 1794.0 BATE 11-Dec-2025 08:14:08 20251211158688583
124 1794.0 XLON 11-Dec-2025 08:14:10 20251211158688695
174 1794.0 XLON 11-Dec-2025 08:14:37 20251211158688859
110 1794.0 XLON 11-Dec-2025 08:14:37 20251211158688861
222 1794.0 CHIX 11-Dec-2025 08:14:37 20251211158688863
174 1794.0 CHIX 11-Dec-2025 08:14:37 20251211158688865
215 1796.5 CHIX 11-Dec-2025 08:16:00 20251211158689369
46 1797.0 XLON 11-Dec-2025 08:16:06 20251211158689384
236 1797.0 XLON 11-Dec-2025 08:16:06 20251211158689386
117 1797.0 XLON 11-Dec-2025 08:16:06 20251211158689388
331 1797.0 XLON 11-Dec-2025 08:16:06 20251211158689390
53 1797.0 XLON 11-Dec-2025 08:16:06 20251211158689392
69 1797.0 CHIX 11-Dec-2025 08:16:06 20251211158689394
105 1797.0 XLON 11-Dec-2025 08:16:06 20251211158689396
174 1796.0 XLON 11-Dec-2025 08:17:24 20251211158690000
20 1796.0 CHIX 11-Dec-2025 08:17:24 20251211158690002
282 1796.0 BATE 11-Dec-2025 08:19:37 20251211158690792
147 1796.0 CHIX 11-Dec-2025 08:19:37 20251211158690794
919 1796.0 XLON 11-Dec-2025 08:19:37 20251211158690796
200 1796.0 CHIX 11-Dec-2025 08:19:37 20251211158690798
37 1796.0 XLON 11-Dec-2025 08:19:37 20251211158690800
301 1800.5 XLON 11-Dec-2025 08:20:55 20251211158691147
84 1800.5 XLON 11-Dec-2025 08:20:55 20251211158691149
715 1801.0 XLON 11-Dec-2025 08:22:44 20251211158691880
85 1801.0 BATE 11-Dec-2025 08:22:50 20251211158692026
262 1801.0 CHIX 11-Dec-2025 08:22:50 20251211158692028
128 1801.0 XLON 11-Dec-2025 08:22:51 20251211158692036
46 1801.0 XLON 11-Dec-2025 08:22:51 20251211158692038
174 1801.0 XLON 11-Dec-2025 08:22:54 20251211158692049
24 1801.0 CHIX 11-Dec-2025 08:22:54 20251211158692051
302 1801.5 XLON 11-Dec-2025 08:24:45 20251211158692749
174 1801.5 XLON 11-Dec-2025 08:24:50 20251211158692949
61 1801.5 CHIX 11-Dec-2025 08:24:50 20251211158692951
221 1801.0 XLON 11-Dec-2025 08:24:50 20251211158692953
204 1801.0 XLON 11-Dec-2025 08:24:52 20251211158692979
61 1801.0 CHIX 11-Dec-2025 08:24:52 20251211158692981
174 1801.0 XLON 11-Dec-2025 08:25:11 20251211158693187
97 1801.0 XLON 11-Dec-2025 08:25:26 20251211158693211
49 1802.5 XLON 11-Dec-2025 08:27:08 20251211158693585
230 1803.5 XLON 11-Dec-2025 08:28:12 20251211158693846
8 1803.5 CHIX 11-Dec-2025 08:28:12 20251211158693848
192 1802.5 CHIX 11-Dec-2025 08:28:23 20251211158693902
163 1802.5 XLON 11-Dec-2025 08:28:23 20251211158693904
16 1802.5 XLON 11-Dec-2025 08:28:23 20251211158693906
173 1802.5 XLON 11-Dec-2025 08:28:23 20251211158693908
234 1802.0 XLON 11-Dec-2025 08:29:01 20251211158694220
174 1802.0 BATE 11-Dec-2025 08:29:01 20251211158694222
161 1802.0 CHIX 11-Dec-2025 08:29:01 20251211158694224
174 1801.5 XLON 11-Dec-2025 08:29:30 20251211158694424
74 1801.5 CHIX 11-Dec-2025 08:29:30 20251211158694426
233 1800.5 XLON 11-Dec-2025 08:30:10 20251211158694682
174 1800.5 XLON 11-Dec-2025 08:30:10 20251211158694684
174 1800.5 CHIX 11-Dec-2025 08:30:10 20251211158694686
40 1800.5 CHIX 11-Dec-2025 08:30:10 20251211158694688
12 1800.5 XLON 11-Dec-2025 08:30:10 20251211158694690
37 1800.5 XLON 11-Dec-2025 08:30:10 20251211158694692
59 1800.0 BATE 11-Dec-2025 08:30:11 20251211158694694
182 1800.0 CHIX 11-Dec-2025 08:30:11 20251211158694696
241 1800.0 XLON 11-Dec-2025 08:30:11 20251211158694698
32 1799.5 CHIX 11-Dec-2025 08:30:40 20251211158694840
174 1799.5 XLON 11-Dec-2025 08:30:41 20251211158694842
217 1800.0 XLON 11-Dec-2025 08:32:46 20251211158695598
28 1800.0 XLON 11-Dec-2025 08:32:46 20251211158695600
68 1800.0 XLON 11-Dec-2025 08:32:46 20251211158695602
218 1800.0 XLON 11-Dec-2025 08:32:46 20251211158695604
361 1800.0 XLON 11-Dec-2025 08:32:46 20251211158695606
32 1800.0 BATE 11-Dec-2025 08:32:46 20251211158695608
174 1801.0 CHIX 11-Dec-2025 08:33:35 20251211158695880
266 1801.0 XLON 11-Dec-2025 08:33:35 20251211158695882
9 1801.0 XLON 11-Dec-2025 08:33:35 20251211158695902
429 1802.0 XLON 11-Dec-2025 08:35:52 20251211158697158
208 1802.0 XLON 11-Dec-2025 08:35:52 20251211158697160
290 1802.0 XLON 11-Dec-2025 08:35:52 20251211158697162
266 1802.0 XLON 11-Dec-2025 08:35:52 20251211158697164
65 1802.0 CHIX 11-Dec-2025 08:35:52 20251211158697166
193 1802.0 CHIX 11-Dec-2025 08:35:52 20251211158697168
12 1802.0 CHIX 11-Dec-2025 08:35:52 20251211158697170
174 1799.5 XLON 11-Dec-2025 08:36:45 20251211158697826
63 1799.5 CHIX 11-Dec-2025 08:36:45 20251211158697828
165 1799.0 CHIX 11-Dec-2025 08:37:09 20251211158698042
50 1798.5 XLON 11-Dec-2025 08:37:10 20251211158698044
259 1798.0 XLON 11-Dec-2025 08:37:24 20251211158698140
5 1798.0 BATE 11-Dec-2025 08:37:24 20251211158698142
28 1798.0 BATE 11-Dec-2025 08:37:24 20251211158698144
174 1798.0 CHIX 11-Dec-2025 08:37:24 20251211158698146
46 1797.0 XLON 11-Dec-2025 08:38:41 20251211158698570
174 1797.0 XLON 11-Dec-2025 08:39:00 20251211158698634
134 1796.5 XLON 11-Dec-2025 08:40:02 20251211158698918
66 1796.5 BATE 11-Dec-2025 08:40:02 20251211158698920
392 1796.5 CHIX 11-Dec-2025 08:40:02 20251211158698922
282 1796.5 XLON 11-Dec-2025 08:41:56 20251211158699358
743 1796.5 XLON 11-Dec-2025 08:41:56 20251211158699360
126 1796.5 XLON 11-Dec-2025 08:41:56 20251211158699362
4 1796.5 BATE 11-Dec-2025 08:41:56 20251211158699464
19 1796.0 XLON 11-Dec-2025 08:43:25 20251211158699878
402 1796.5 CHIX 11-Dec-2025 08:44:59 20251211158700714
3 1796.5 CHIX 11-Dec-2025 08:44:59 20251211158700716
3 1796.5 CHIX 11-Dec-2025 08:44:59 20251211158700718
480 1796.5 CHIX 11-Dec-2025 08:44:59 20251211158700720
108 1796.5 BATE 11-Dec-2025 08:44:59 20251211158700722
277 1796.5 CHIX 11-Dec-2025 08:45:02 20251211158700748
9 1796.0 XLON 11-Dec-2025 08:46:27 20251211158701429
2 1799.0 BATE 11-Dec-2025 08:47:40 20251211158701855
174 1799.0 CHIX 11-Dec-2025 08:47:40 20251211158701857
292 1799.0 XLON 11-Dec-2025 08:47:40 20251211158701859
174 1798.5 CHIX 11-Dec-2025 08:47:40 20251211158701861
9 1798.5 BATE 11-Dec-2025 08:47:40 20251211158701863
446 1800.0 XLON 11-Dec-2025 08:49:33 20251211158702491
82 1800.0 XLON 11-Dec-2025 08:49:33 20251211158702493
174 1800.0 XLON 11-Dec-2025 08:49:33 20251211158702495
180 1800.0 XLON 11-Dec-2025 08:49:33 20251211158702497
174 1800.0 XLON 11-Dec-2025 08:49:33 20251211158702499
174 1800.0 XLON 11-Dec-2025 08:49:33 20251211158702501
168 1800.0 XLON 11-Dec-2025 08:49:33 20251211158702503
257 1801.5 XLON 11-Dec-2025 08:52:14 20251211158704083
164 1801.5 XLON 11-Dec-2025 08:52:14 20251211158704085
134 1801.5 XLON 11-Dec-2025 08:52:44 20251211158704299
429 1801.0 XLON 11-Dec-2025 08:54:08 20251211158704671
292 1801.0 XLON 11-Dec-2025 08:54:08 20251211158704673
644 1801.0 XLON 11-Dec-2025 08:54:08 20251211158704675
32 1799.5 CHIX 11-Dec-2025 08:55:19 20251211158705007
174 1799.5 XLON 11-Dec-2025 08:55:19 20251211158705009
172 1802.5 CHIX 11-Dec-2025 08:58:12 20251211158706083
363 1802.5 CHIX 11-Dec-2025 08:58:12 20251211158706085
252 1802.5 CHIX 11-Dec-2025 08:58:12 20251211158706087
174 1802.5 CHIX 11-Dec-2025 08:58:12 20251211158706089
219 1802.5 XLON 11-Dec-2025 08:58:12 20251211158706091
82 1802.5 BATE 11-Dec-2025 08:58:12 20251211158706093
51 1802.0 XLON 11-Dec-2025 09:00:39 20251211158707016
127 1803.5 CHIX 11-Dec-2025 09:01:45 20251211158707284
461 1803.5 XLON 11-Dec-2025 09:03:04 20251211158707676
253 1803.5 XLON 11-Dec-2025 09:03:44 20251211158707896
284 1803.5 XLON 11-Dec-2025 09:03:44 20251211158707898
210 1803.5 XLON 11-Dec-2025 09:03:44 20251211158707900
402 1803.5 CHIX 11-Dec-2025 09:03:44 20251211158707902
1 1803.5 XLON 11-Dec-2025 09:03:44 20251211158707904
40 1803.5 XLON 11-Dec-2025 09:03:44 20251211158707906
172 1803.0 XLON 11-Dec-2025 09:03:57 20251211158707944
769 1803.5 XLON 11-Dec-2025 09:06:46 20251211158709060
201 1803.5 BATE 11-Dec-2025 09:06:46 20251211158709062
127 1803.5 XLON 11-Dec-2025 09:06:46 20251211158709064
98 1803.5 XLON 11-Dec-2025 09:06:46 20251211158709066
252 1803.0 XLON 11-Dec-2025 09:06:51 20251211158709068
90 1803.0 BATE 11-Dec-2025 09:06:51 20251211158709070
176 1803.0 CHIX 11-Dec-2025 09:06:51 20251211158709072
56 1802.5 XLON 11-Dec-2025 09:06:51 20251211158709074
325 1803.5 XLON 11-Dec-2025 09:09:51 20251211158709706
272 1803.5 CHIX 11-Dec-2025 09:09:51 20251211158709708
124 1803.5 BATE 11-Dec-2025 09:09:51 20251211158709710
396 1803.0 CHIX 11-Dec-2025 09:10:38 20251211158710060
127 1803.0 XLON 11-Dec-2025 09:10:38 20251211158710062
17 1803.0 XLON 11-Dec-2025 09:10:38 20251211158710064
96 1803.0 CHIX 11-Dec-2025 09:11:13 20251211158710260
525 1803.5 XLON 11-Dec-2025 09:13:57 20251211158711203
10 1803.5 XLON 11-Dec-2025 09:13:57 20251211158711205
200 1803.5 XLON 11-Dec-2025 09:13:57 20251211158711207
374 1803.5 XLON 11-Dec-2025 09:13:57 20251211158711209
98 1803.5 XLON 11-Dec-2025 09:13:57 20251211158711211
142 1803.5 XLON 11-Dec-2025 09:13:57 20251211158711213
2 1805.0 BATE 11-Dec-2025 09:17:31 20251211158712339
137 1805.0 BATE 11-Dec-2025 09:17:31 20251211158712341
140 1805.0 BATE 11-Dec-2025 09:17:31 20251211158712343
125 1805.0 BATE 11-Dec-2025 09:17:31 20251211158712345
165 1804.5 XLON 11-Dec-2025 09:19:50 20251211158713237
372 1804.5 XLON 11-Dec-2025 09:19:50 20251211158713239
600 1804.5 XLON 11-Dec-2025 09:19:50 20251211158713241
361 1804.5 XLON 11-Dec-2025 09:19:50 20251211158713243
56 1804.5 XLON 11-Dec-2025 09:19:50 20251211158713245
403 1804.5 XLON 11-Dec-2025 09:25:04 20251211158714280
635 1804.5 XLON 11-Dec-2025 09:25:04 20251211158714282
157 1804.5 BATE 11-Dec-2025 09:25:04 20251211158714284
226 1804.5 CHIX 11-Dec-2025 09:25:04 20251211158714286
73 1804.5 XLON 11-Dec-2025 09:28:48 20251211158715796
337 1804.5 XLON 11-Dec-2025 09:28:48 20251211158715798
351 1804.5 CHIX 11-Dec-2025 09:28:48 20251211158715800
71 1804.5 BATE 11-Dec-2025 09:28:48 20251211158715802
402 1804.5 XLON 11-Dec-2025 09:28:48 20251211158715804
254 1804.5 XLON 11-Dec-2025 09:28:48 20251211158715806
213 1804.5 XLON 11-Dec-2025 09:28:48 20251211158715808
268 1804.5 CHIX 11-Dec-2025 09:28:48 20251211158715810
20 1804.5 BATE 11-Dec-2025 09:28:48 20251211158715812
174 1804.5 XLON 11-Dec-2025 09:28:48 20251211158715814
739 1807.0 XLON 11-Dec-2025 09:32:58 20251211158716863
402 1807.0 XLON 11-Dec-2025 09:32:58 20251211158716865
174 1807.0 CHIX 11-Dec-2025 09:32:58 20251211158716867
172 1807.5 CHIX 11-Dec-2025 09:35:29 20251211158717503
101 1807.0 BATE 11-Dec-2025 09:36:00 20251211158717574
251 1807.0 XLON 11-Dec-2025 09:36:00 20251211158717576
212 1807.0 XLON 11-Dec-2025 09:36:00 20251211158717578
87 1807.0 CHIX 11-Dec-2025 09:36:00 20251211158717580
102 1806.0 BATE 11-Dec-2025 09:36:06 20251211158717590
174 1806.0 CHIX 11-Dec-2025 09:36:06 20251211158717592
188 1806.0 CHIX 11-Dec-2025 09:36:06 20251211158717594
212 1806.0 XLON 11-Dec-2025 09:36:06 20251211158717596
66 1806.0 XLON 11-Dec-2025 09:36:06 20251211158717598
108 1805.5 BATE 11-Dec-2025 09:38:39 20251211158718173
206 1805.5 CHIX 11-Dec-2025 09:38:44 20251211158718183
402 1806.0 XLON 11-Dec-2025 09:40:24 20251211158718939
241 1806.0 XLON 11-Dec-2025 09:40:24 20251211158718941
368 1806.0 XLON 11-Dec-2025 09:40:24 20251211158718943
108 1806.0 XLON 11-Dec-2025 09:40:24 20251211158718945
95 1806.0 XLON 11-Dec-2025 09:40:24 20251211158718947
42 1805.5 CHIX 11-Dec-2025 09:41:33 20251211158719350
174 1805.5 XLON 11-Dec-2025 09:41:33 20251211158719352
150 1804.5 XLON 11-Dec-2025 09:41:49 20251211158719400
12 1803.5 CHIX 11-Dec-2025 09:42:14 20251211158719539
174 1803.5 XLON 11-Dec-2025 09:42:14 20251211158719541
253 1803.0 XLON 11-Dec-2025 09:45:59 20251211158721067
121 1803.0 XLON 11-Dec-2025 09:45:59 20251211158721069
98 1803.0 XLON 11-Dec-2025 09:45:59 20251211158721071
240 1803.0 XLON 11-Dec-2025 09:45:59 20251211158721073
367 1803.0 XLON 11-Dec-2025 09:45:59 20251211158721075
103 1803.0 CHIX 11-Dec-2025 09:45:59 20251211158721077
98 1803.0 CHIX 11-Dec-2025 09:45:59 20251211158721079
61 1803.0 CHIX 11-Dec-2025 09:45:59 20251211158721081
158 1802.5 XLON 11-Dec-2025 09:49:40 20251211158722344
11 1803.0 CHIX 11-Dec-2025 09:50:34 20251211158722653
227 1803.0 CHIX 11-Dec-2025 09:50:34 20251211158722655
441 1803.0 CHIX 11-Dec-2025 09:50:34 20251211158722657
263 1803.0 CHIX 11-Dec-2025 09:51:04 20251211158722863
106 1803.0 CHIX 11-Dec-2025 09:51:04 20251211158722865
174 1803.0 CHIX 11-Dec-2025 09:51:04 20251211158722867
36 1803.0 CHIX 11-Dec-2025 09:51:04 20251211158722869
64 1803.5 CHIX 11-Dec-2025 09:54:07 20251211158723866
72 1803.0 XLON 11-Dec-2025 09:54:16 20251211158723880
102 1803.0 XLON 11-Dec-2025 09:54:38 20251211158724024
178 1803.0 BATE 11-Dec-2025 09:55:01 20251211158724178
854 1803.0 CHIX 11-Dec-2025 09:55:01 20251211158724180
85 1803.0 XLON 11-Dec-2025 09:55:01 20251211158724282
74 1804.0 CHIX 11-Dec-2025 09:58:10 20251211158724983
419 1804.0 CHIX 11-Dec-2025 09:58:10 20251211158724985
205 1804.0 XLON 11-Dec-2025 09:58:10 20251211158724987
93 1804.0 CHIX 11-Dec-2025 09:58:10 20251211158724989
174 1803.5 XLON 11-Dec-2025 09:58:40 20251211158725193
182 1804.5 XLON 11-Dec-2025 10:00:27 20251211158725916
150 1804.5 CHIX 11-Dec-2025 10:00:27 20251211158725918
400 1805.0 CHIX 11-Dec-2025 10:02:46 20251211158727465
400 1805.0 CHIX 11-Dec-2025 10:02:46 20251211158727467
173 1805.0 CHIX 11-Dec-2025 10:02:46 20251211158727469
174 1805.0 XLON 11-Dec-2025 10:02:46 20251211158727471
131 1805.0 CHIX 11-Dec-2025 10:02:46 20251211158727473
174 1805.0 XLON 11-Dec-2025 10:04:13 20251211158727948
8 1805.0 CHIX 11-Dec-2025 10:04:13 20251211158727950
214 1804.5 CHIX 11-Dec-2025 10:04:32 20251211158727988
77 1804.5 BATE 11-Dec-2025 10:04:32 20251211158727990
185 1804.5 XLON 11-Dec-2025 10:04:32 20251211158727992
174 1804.0 CHIX 11-Dec-2025 10:06:03 20251211158728574
13 1803.5 BATE 11-Dec-2025 10:06:06 20251211158728642
199 1803.5 CHIX 11-Dec-2025 10:06:33 20251211158728884
174 1803.5 CHIX 11-Dec-2025 10:06:33 20251211158728886
272 1803.5 XLON 11-Dec-2025 10:06:33 20251211158728888
18 1803.5 BATE 11-Dec-2025 10:06:33 20251211158728890
39 1805.5 XLON 11-Dec-2025 10:10:01 20251211158729728
254 1805.5 XLON 11-Dec-2025 10:10:01 20251211158729730
284 1805.5 XLON 11-Dec-2025 10:10:01 20251211158729732
84 1805.5 XLON 11-Dec-2025 10:10:01 20251211158729734
296 1805.5 XLON 11-Dec-2025 10:10:01 20251211158729736
111 1805.5 XLON 11-Dec-2025 10:10:01 20251211158729738
174 1805.5 XLON 11-Dec-2025 10:10:01 20251211158729740
60 1805.5 XLON 11-Dec-2025 10:10:01 20251211158729742
174 1805.5 XLON 11-Dec-2025 10:12:50 20251211158730395
4 1805.5 CHIX 11-Dec-2025 10:12:50 20251211158730397
291 1805.5 CHIX 11-Dec-2025 10:12:50 20251211158730401
76 1805.5 XLON 11-Dec-2025 10:12:50 20251211158730403
123 1805.5 XLON 11-Dec-2025 10:12:50 20251211158730405
174 1805.5 CHIX 11-Dec-2025 10:12:51 20251211158730407
113 1805.0 CHIX 11-Dec-2025 10:14:12 20251211158730647
174 1804.5 CHIX 11-Dec-2025 10:15:30 20251211158730968
147 1804.5 XLON 11-Dec-2025 10:15:30 20251211158730970
45 1804.0 BATE 11-Dec-2025 10:15:30 20251211158730976
205 1804.0 XLON 11-Dec-2025 10:15:30 20251211158730978
38 1804.0 CHIX 11-Dec-2025 10:15:33 20251211158730982
18 1804.0 CHIX 11-Dec-2025 10:15:33 20251211158730984
174 1804.0 XLON 11-Dec-2025 10:15:33 20251211158730986
343 1806.0 CHIX 11-Dec-2025 10:19:32 20251211158732212
247 1806.0 CHIX 11-Dec-2025 10:19:32 20251211158732214
182 1806.0 CHIX 11-Dec-2025 10:19:32 20251211158732216
174 1806.0 CHIX 11-Dec-2025 10:20:03 20251211158732242
174 1806.0 CHIX 11-Dec-2025 10:20:04 20251211158732244
80 1806.0 CHIX 11-Dec-2025 10:20:04 20251211158732246
174 1804.5 CHIX 11-Dec-2025 10:22:05 20251211158732769
174 1804.5 XLON 11-Dec-2025 10:22:05 20251211158732771
82 1804.5 XLON 11-Dec-2025 10:22:05 20251211158732773
278 1805.0 XLON 11-Dec-2025 10:23:00 20251211158733048
104 1805.0 XLON 11-Dec-2025 10:23:00 20251211158733050
145 1805.5 XLON 11-Dec-2025 10:24:42 20251211158733576
35 1806.0 XLON 11-Dec-2025 10:26:45 20251211158734633
41 1806.0 XLON 11-Dec-2025 10:26:45 20251211158734635
280 1806.0 XLON 11-Dec-2025 10:26:45 20251211158734637
307 1806.0 XLON 11-Dec-2025 10:26:45 20251211158734639
763 1806.0 XLON 11-Dec-2025 10:26:45 20251211158734641
66 1806.0 XLON 11-Dec-2025 10:26:45 20251211158734643
9 1806.0 XLON 11-Dec-2025 10:27:23 20251211158734879
165 1806.0 XLON 11-Dec-2025 10:27:23 20251211158734881
20 1806.0 XLON 11-Dec-2025 10:27:23 20251211158734883
96 1806.0 XLON 11-Dec-2025 10:30:43 20251211158736078
254 1806.0 XLON 11-Dec-2025 10:30:43 20251211158736080
71 1806.0 XLON 11-Dec-2025 10:30:43 20251211158736082
376 1806.0 XLON 11-Dec-2025 10:30:43 20251211158736084
127 1806.0 XLON 11-Dec-2025 10:30:43 20251211158736086
37 1806.0 XLON 11-Dec-2025 10:30:43 20251211158736088
317 1806.0 XLON 11-Dec-2025 10:30:43 20251211158736090
842 1806.0 XLON 11-Dec-2025 10:37:29 20251211158737602
162 1806.0 XLON 11-Dec-2025 10:37:29 20251211158737604
16 1806.0 BATE 11-Dec-2025 10:37:29 20251211158737606
312 1806.0 CHIX 11-Dec-2025 10:37:29 20251211158737608
165 1805.5 BATE 11-Dec-2025 10:37:31 20251211158737762
135 1805.5 CHIX 11-Dec-2025 10:37:31 20251211158737764
442 1805.5 XLON 11-Dec-2025 10:37:31 20251211158737766
195 1805.5 CHIX 11-Dec-2025 10:37:31 20251211158737768
174 1805.0 XLON 11-Dec-2025 10:39:52 20251211158738233
1 1805.0 XLON 11-Dec-2025 10:39:52 20251211158738235
219 1804.5 CHIX 11-Dec-2025 10:40:18 20251211158738385
71 1804.5 BATE 11-Dec-2025 10:40:18 20251211158738387
174 1804.5 XLON 11-Dec-2025 10:40:18 20251211158738389
149 1804.0 CHIX 11-Dec-2025 10:42:45 20251211158738993
6 1803.5 XLON 11-Dec-2025 10:42:50 20251211158739013
166 1803.5 XLON 11-Dec-2025 10:43:17 20251211158739108
256 1803.5 CHIX 11-Dec-2025 10:43:36 20251211158739248
204 1803.5 XLON 11-Dec-2025 10:43:36 20251211158739250
4 1803.5 XLON 11-Dec-2025 10:43:36 20251211158739252
133 1803.5 CHIX 11-Dec-2025 10:44:53 20251211158739552
277 1805.0 CHIX 11-Dec-2025 10:46:21 20251211158739878
70 1805.0 BATE 11-Dec-2025 10:46:21 20251211158739880
357 1805.0 XLON 11-Dec-2025 10:46:21 20251211158739882
153 1804.5 XLON 11-Dec-2025 10:47:44 20251211158740012
357 1805.0 XLON 11-Dec-2025 10:49:32 20251211158740812
503 1805.0 XLON 11-Dec-2025 10:49:32 20251211158740814
200 1805.0 XLON 11-Dec-2025 10:49:32 20251211158740816
167 1805.0 XLON 11-Dec-2025 10:49:32 20251211158740818
5 1805.0 BATE 11-Dec-2025 10:49:32 20251211158740820
174 1804.5 XLON 11-Dec-2025 10:51:26 20251211158741353
23 1804.5 CHIX 11-Dec-2025 10:51:26 20251211158741355
67 1804.5 CHIX 11-Dec-2025 10:51:26 20251211158741357
358 1804.5 XLON 11-Dec-2025 10:54:37 20251211158742343
375 1804.5 XLON 11-Dec-2025 10:54:37 20251211158742345
302 1804.5 XLON 11-Dec-2025 10:54:37 20251211158742347
173 1804.5 CHIX 11-Dec-2025 10:54:37 20251211158742349
202 1806.0 BATE 11-Dec-2025 10:58:09 20251211158743009
259 1806.0 CHIX 11-Dec-2025 10:58:09 20251211158743011
238 1806.0 XLON 11-Dec-2025 10:58:09 20251211158743013
48 1805.5 BATE 11-Dec-2025 10:58:09 20251211158743015
174 1807.0 CHIX 11-Dec-2025 11:00:30 20251211158743807
564 1808.0 XLON 11-Dec-2025 11:01:55 20251211158744155
102 1808.0 BATE 11-Dec-2025 11:01:55 20251211158744157
543 1808.0 CHIX 11-Dec-2025 11:01:55 20251211158744159
106 1808.0 CHIX 11-Dec-2025 11:01:55 20251211158744161
22 1809.0 CHIX 11-Dec-2025 11:06:10 20251211158745034
168 1808.5 BATE 11-Dec-2025 11:06:10 20251211158745036
112 1808.5 BATE 11-Dec-2025 11:06:10 20251211158745038
285 1809.0 CHIX 11-Dec-2025 11:06:10 20251211158745040
649 1809.0 XLON 11-Dec-2025 11:06:10 20251211158745042
58 1808.5 CHIX 11-Dec-2025 11:06:10 20251211158745044
460 1808.5 CHIX 11-Dec-2025 11:06:10 20251211158745046
699 1809.0 XLON 11-Dec-2025 11:10:46 20251211158746698
280 1809.0 BATE 11-Dec-2025 11:10:46 20251211158746700
298 1809.0 CHIX 11-Dec-2025 11:10:46 20251211158746704
749 1810.5 XLON 11-Dec-2025 11:14:59 20251211158748887
157 1810.5 BATE 11-Dec-2025 11:14:59 20251211158748889
174 1810.5 XLON 11-Dec-2025 11:15:09 20251211158748940
253 1811.5 XLON 11-Dec-2025 11:18:31 20251211158749826
503 1811.5 XLON 11-Dec-2025 11:18:31 20251211158749828
384 1811.5 XLON 11-Dec-2025 11:18:31 20251211158749830
137 1811.5 CHIX 11-Dec-2025 11:18:31 20251211158749832
146 1811.0 XLON 11-Dec-2025 11:19:27 20251211158750016
142 1810.5 XLON 11-Dec-2025 11:20:28 20251211158750365
117 1810.5 XLON 11-Dec-2025 11:21:05 20251211158750563
655 1810.5 XLON 11-Dec-2025 11:24:58 20251211158751595
254 1810.5 XLON 11-Dec-2025 11:24:59 20251211158751597
127 1810.5 XLON 11-Dec-2025 11:24:59 20251211158751599
174 1810.5 XLON 11-Dec-2025 11:25:57 20251211158752469
72 1810.5 XLON 11-Dec-2025 11:29:06 20251211158753079
174 1810.0 CHIX 11-Dec-2025 11:29:06 20251211158753081
68 1810.0 BATE 11-Dec-2025 11:29:06 20251211158753083
277 1810.0 XLON 11-Dec-2025 11:29:06 20251211158753085
352 1809.5 XLON 11-Dec-2025 11:29:06 20251211158753087
148 1809.5 BATE 11-Dec-2025 11:29:06 20251211158753089
209 1809.5 CHIX 11-Dec-2025 11:29:06 20251211158753091
1,023 1810.0 XLON 11-Dec-2025 11:33:34 20251211158753880
45 1810.0 CHIX 11-Dec-2025 11:33:34 20251211158753882
262 1809.5 BATE 11-Dec-2025 11:33:47 20251211158753920
372 1810.0 XLON 11-Dec-2025 11:36:49 20251211158754329
266 1810.0 XLON 11-Dec-2025 11:36:49 20251211158754431
503 1810.0 XLON 11-Dec-2025 11:36:49 20251211158754433
135 1810.0 XLON 11-Dec-2025 11:36:49 20251211158754435
148 1808.0 XLON 11-Dec-2025 11:41:40 20251211158755365
221 1808.0 CHIX 11-Dec-2025 11:41:40 20251211158755367
307 1807.5 CHIX 11-Dec-2025 11:42:02 20251211158755626
32 1807.5 BATE 11-Dec-2025 11:42:02 20251211158755628
614 1807.5 XLON 11-Dec-2025 11:42:02 20251211158755630
174 1807.5 XLON 11-Dec-2025 11:42:02 20251211158755632
251 1808.0 CHIX 11-Dec-2025 11:45:15 20251211158756038
301 1808.0 XLON 11-Dec-2025 11:45:15 20251211158756040
106 1808.0 XLON 11-Dec-2025 11:45:15 20251211158756042
153 1808.5 BATE 11-Dec-2025 11:47:04 20251211158761846
4 1808.5 XLON 11-Dec-2025 11:47:15 20251211158761878
140 1808.5 XLON 11-Dec-2025 11:47:15 20251211158761880
65 1808.5 XLON 11-Dec-2025 11:47:15 20251211158761882
126 1808.5 XLON 11-Dec-2025 11:47:15 20251211158761884
44 1808.5 XLON 11-Dec-2025 11:47:15 20251211158761886
3 1808.5 XLON 11-Dec-2025 11:47:15 20251211158761888
171 1808.5 XLON 11-Dec-2025 11:47:15 20251211158761890
93 1808.5 BATE 11-Dec-2025 11:47:15 20251211158761892
711 1809.0 XLON 11-Dec-2025 11:51:34 20251211158762690
269 1809.0 XLON 11-Dec-2025 11:51:34 20251211158762692
364 1809.0 XLON 11-Dec-2025 11:51:34 20251211158762694
122 1808.5 XLON 11-Dec-2025 11:53:53 20251211158768502
282 1808.0 CHIX 11-Dec-2025 11:54:13 20251211158768646
152 1808.0 XLON 11-Dec-2025 11:54:13 20251211158768648
82 1808.5 BATE 11-Dec-2025 11:57:50 20251211158769230
189 1808.5 CHIX 11-Dec-2025 11:57:50 20251211158769232
328 1808.5 XLON 11-Dec-2025 11:57:50 20251211158769234
199 1808.5 XLON 11-Dec-2025 11:59:41 20251211158769564
95 1808.5 BATE 11-Dec-2025 11:59:41 20251211158769566
389 1808.5 CHIX 11-Dec-2025 11:59:41 20251211158769568
992 1809.0 XLON 11-Dec-2025 12:02:45 20251211158770199
94 1809.0 CHIX 11-Dec-2025 12:02:45 20251211158770201
206 1809.0 XLON 11-Dec-2025 12:02:45 20251211158770203
115 1809.0 XLON 11-Dec-2025 12:03:47 20251211158770511
112 1808.5 XLON 11-Dec-2025 12:06:36 20251211158770897
174 1808.5 XLON 11-Dec-2025 12:06:36 20251211158770899
174 1808.5 CHIX 11-Dec-2025 12:06:36 20251211158770901
135 1808.5 CHIX 11-Dec-2025 12:06:36 20251211158770903
885 1808.5 XLON 11-Dec-2025 12:08:20 20251211158771089
33 1808.5 XLON 11-Dec-2025 12:08:20 20251211158771091
126 1808.5 XLON 11-Dec-2025 12:08:20 20251211158771093
197 1808.5 XLON 11-Dec-2025 12:08:20 20251211158771095
68 1808.5 BATE 11-Dec-2025 12:08:20 20251211158771097
124 1808.0 XLON 11-Dec-2025 12:09:08 20251211158771163
125 1807.0 CHIX 11-Dec-2025 12:11:03 20251211158771502
174 1807.0 CHIX 11-Dec-2025 12:13:32 20251211158771981
140 1807.0 CHIX 11-Dec-2025 12:13:32 20251211158771983
277 1807.0 XLON 11-Dec-2025 12:13:32 20251211158771985
15 1806.5 CHIX 11-Dec-2025 12:14:03 20251211158772076
295 1806.5 CHIX 11-Dec-2025 12:14:03 20251211158772078
174 1806.5 XLON 11-Dec-2025 12:14:03 20251211158772080
25 1806.5 BATE 11-Dec-2025 12:14:03 20251211158772082
99 1806.0 XLON 11-Dec-2025 12:14:35 20251211158772238
130 1805.5 XLON 11-Dec-2025 12:15:43 20251211158772531
2 1807.0 CHIX 11-Dec-2025 12:19:31 20251211158773114
18 1807.0 CHIX 11-Dec-2025 12:19:43 20251211158773128
253 1807.0 CHIX 11-Dec-2025 12:22:32 20251211158773769
393 1807.0 CHIX 11-Dec-2025 12:22:32 20251211158773771
400 1807.0 XLON 11-Dec-2025 12:22:32 20251211158773773
399 1806.5 XLON 11-Dec-2025 12:23:41 20251211158773889
81 1806.5 BATE 11-Dec-2025 12:23:41 20251211158773891
212 1806.5 CHIX 11-Dec-2025 12:23:41 20251211158773893
52 1807.0 XLON 11-Dec-2025 12:27:09 20251211158774722
200 1807.0 XLON 11-Dec-2025 12:27:09 20251211158774724
374 1807.0 XLON 11-Dec-2025 12:27:09 20251211158774726
495 1807.0 CHIX 11-Dec-2025 12:27:09 20251211158774728
5 1807.0 CHIX 11-Dec-2025 12:27:09 20251211158774730
146 1807.0 XLON 11-Dec-2025 12:27:57 20251211158774802
170 1806.5 XLON 11-Dec-2025 12:29:11 20251211158775066
35 1806.0 XLON 11-Dec-2025 12:29:11 20251211158775088
174 1806.0 XLON 11-Dec-2025 12:29:20 20251211158775251
174 1806.0 CHIX 11-Dec-2025 12:29:20 20251211158775253
671 1806.5 XLON 11-Dec-2025 12:34:26 20251211158776523
246 1806.5 XLON 11-Dec-2025 12:36:53 20251211158776884
414 1806.5 XLON 11-Dec-2025 12:36:53 20251211158776886
249 1806.5 XLON 11-Dec-2025 12:36:53 20251211158776888
195 1806.5 XLON 11-Dec-2025 12:36:53 20251211158776890
174 1806.5 CHIX 11-Dec-2025 12:36:54 20251211158776892
35 1806.5 XLON 11-Dec-2025 12:42:24 20251211158777780
35 1806.5 XLON 11-Dec-2025 12:42:24 20251211158777782
330 1806.5 XLON 11-Dec-2025 12:42:24 20251211158777784
37 1806.5 BATE 11-Dec-2025 12:42:24 20251211158777786
84 1806.5 XLON 11-Dec-2025 12:42:24 20251211158777788
174 1806.0 XLON 11-Dec-2025 12:42:40 20251211158777898
112 1806.0 XLON 11-Dec-2025 12:42:40 20251211158777900
174 1806.0 CHIX 11-Dec-2025 12:42:40 20251211158777902
89 1806.0 CHIX 11-Dec-2025 12:42:40 20251211158777904
793 1806.5 XLON 11-Dec-2025 12:44:57 20251211158778604
286 1806.5 XLON 11-Dec-2025 12:44:57 20251211158778610
174 1806.5 CHIX 11-Dec-2025 12:44:57 20251211158778612
55 1806.0 XLON 11-Dec-2025 12:46:40 20251211158779259
141 1806.0 XLON 11-Dec-2025 12:50:02 20251211158779863
9 1806.0 XLON 11-Dec-2025 12:50:02 20251211158779865
277 1806.0 XLON 11-Dec-2025 12:50:02 20251211158779867
364 1806.0 XLON 11-Dec-2025 12:50:02 20251211158779869
298 1806.0 XLON 11-Dec-2025 12:50:02 20251211158779871
20 1806.0 BATE 11-Dec-2025 12:50:02 20251211158779873
174 1806.0 XLON 11-Dec-2025 12:50:02 20251211158779875
602 1806.5 CHIX 11-Dec-2025 12:55:33 20251211158781365
283 1806.5 CHIX 11-Dec-2025 12:56:03 20251211158781507
92 1806.5 BATE 11-Dec-2025 12:56:03 20251211158781509
196 1807.0 CHIX 11-Dec-2025 12:57:23 20251211158781860
140 1807.0 XLON 11-Dec-2025 12:57:23 20251211158781862
65 1806.5 BATE 11-Dec-2025 12:59:48 20251211158782442
429 1807.0 XLON 11-Dec-2025 13:00:12 20251211158782534
32 1807.0 CHIX 11-Dec-2025 13:00:12 20251211158782536
6 1807.0 CHIX 11-Dec-2025 13:00:12 20251211158782538
3 1807.0 CHIX 11-Dec-2025 13:00:12 20251211158782540
294 1807.0 CHIX 11-Dec-2025 13:00:12 20251211158782542
57 1807.0 BATE 11-Dec-2025 13:00:12 20251211158782544
342 1807.0 XLON 11-Dec-2025 13:00:21 20251211158782580
13 1807.0 CHIX 11-Dec-2025 13:00:21 20251211158782582
667 1807.0 CHIX 11-Dec-2025 13:04:50 20251211158783666
194 1806.0 XLON 11-Dec-2025 13:04:50 20251211158783668
24 1806.5 BATE 11-Dec-2025 13:04:50 20251211158783670
219 1806.0 CHIX 11-Dec-2025 13:04:50 20251211158783672
648 1807.0 XLON 11-Dec-2025 13:04:50 20251211158783674
5 1806.0 XLON 11-Dec-2025 13:04:50 20251211158783676
140 1806.5 CHIX 11-Dec-2025 13:06:08 20251211158783995
104 1805.0 CHIX 11-Dec-2025 13:08:04 20251211158784285
172 1805.0 CHIX 11-Dec-2025 13:10:22 20251211158784592
204 1805.0 CHIX 11-Dec-2025 13:10:22 20251211158784594
488 1805.0 CHIX 11-Dec-2025 13:10:22 20251211158784596
216 1805.0 CHIX 11-Dec-2025 13:10:22 20251211158784598
3 1804.5 BATE 11-Dec-2025 13:10:32 20251211158784610
174 1804.5 XLON 11-Dec-2025 13:10:32 20251211158784612
47 1805.0 CHIX 11-Dec-2025 13:13:12 20251211158785133
174 1805.0 XLON 11-Dec-2025 13:13:12 20251211158785135
1,224 1804.5 XLON 11-Dec-2025 13:15:57 20251211158785721
126 1804.5 XLON 11-Dec-2025 13:16:37 20251211158785815
51 1804.0 XLON 11-Dec-2025 13:17:54 20251211158786100
174 1807.0 XLON 11-Dec-2025 13:19:36 20251211158786438
109 1807.0 XLON 11-Dec-2025 13:19:36 20251211158786440
214 1807.0 CHIX 11-Dec-2025 13:19:36 20251211158786442
264 1806.0 CHIX 11-Dec-2025 13:21:02 20251211158786669
241 1806.0 CHIX 11-Dec-2025 13:21:02 20251211158786671
57 1806.0 BATE 11-Dec-2025 13:21:02 20251211158786673
296 1806.0 XLON 11-Dec-2025 13:21:02 20251211158786675
209 1806.0 XLON 11-Dec-2025 13:21:02 20251211158786677
509 1806.0 CHIX 11-Dec-2025 13:24:13 20251211158787177
310 1806.0 XLON 11-Dec-2025 13:24:13 20251211158787179
45 1806.0 CHIX 11-Dec-2025 13:25:02 20251211158787269
174 1806.0 XLON 11-Dec-2025 13:25:37 20251211158787323
146 1806.5 XLON 11-Dec-2025 13:28:40 20251211158787783
200 1806.5 XLON 11-Dec-2025 13:28:40 20251211158787785
329 1806.5 XLON 11-Dec-2025 13:28:40 20251211158787787
128 1806.5 XLON 11-Dec-2025 13:28:40 20251211158787789
429 1806.5 XLON 11-Dec-2025 13:28:40 20251211158787791
60 1806.5 XLON 11-Dec-2025 13:28:40 20251211158787793
263 1807.5 CHIX 11-Dec-2025 13:32:06 20251211158788372
124 1807.5 BATE 11-Dec-2025 13:32:06 20251211158788374
247 1807.5 XLON 11-Dec-2025 13:32:06 20251211158788376
718 1808.0 XLON 11-Dec-2025 13:32:58 20251211158788464
174 1806.5 XLON 11-Dec-2025 13:33:31 20251211158788674
14 1806.5 CHIX 11-Dec-2025 13:33:31 20251211158788676
174 1805.5 CHIX 11-Dec-2025 13:34:02 20251211158788744
6 1805.5 XLON 11-Dec-2025 13:34:02 20251211158788746
137 1803.5 CHIX 11-Dec-2025 13:35:09 20251211158788995
722 1806.5 XLON 11-Dec-2025 13:40:14 20251211158790021
893 1806.5 XLON 11-Dec-2025 13:40:23 20251211158790041
115 1806.5 XLON 11-Dec-2025 13:40:23 20251211158790043
244 1806.5 XLON 11-Dec-2025 13:40:23 20251211158790045
116 1806.5 XLON 11-Dec-2025 13:40:23 20251211158790047
137 1807.0 CHIX 11-Dec-2025 13:41:29 20251211158790315
174 1807.0 XLON 11-Dec-2025 13:41:29 20251211158790317
92 1807.5 BATE 11-Dec-2025 13:45:27 20251211158791396
254 1807.5 BATE 11-Dec-2025 13:45:27 20251211158791398
186 1807.5 BATE 11-Dec-2025 13:45:30 20251211158791404
163 1807.5 BATE 11-Dec-2025 13:45:30 20251211158791406
140 1807.5 BATE 11-Dec-2025 13:45:30 20251211158791408
174 1807.5 BATE 11-Dec-2025 13:45:30 20251211158791410
174 1807.5 BATE 11-Dec-2025 13:45:30 20251211158791412
143 1807.0 XLON 11-Dec-2025 13:47:11 20251211158792087
609 1808.0 XLON 11-Dec-2025 13:50:01 20251211158792913
157 1808.0 BATE 11-Dec-2025 13:50:01 20251211158792915
637 1808.0 CHIX 11-Dec-2025 13:50:01 20251211158792917
357 1807.5 XLON 11-Dec-2025 13:50:17 20251211158792939
174 1807.5 BATE 11-Dec-2025 13:50:17 20251211158792941
158 1807.0 XLON 11-Dec-2025 13:50:54 20251211158793161
141 1806.5 XLON 11-Dec-2025 13:51:11 20251211158793181
241 1807.0 XLON 11-Dec-2025 13:53:51 20251211158793759
74 1807.0 CHIX 11-Dec-2025 13:53:51 20251211158793761
35 1807.0 BATE 11-Dec-2025 13:53:51 20251211158793763
138 1807.0 CHIX 11-Dec-2025 13:53:51 20251211158793765
36 1806.5 BATE 11-Dec-2025 13:54:39 20251211158793899
217 1806.5 CHIX 11-Dec-2025 13:54:39 20251211158793901
208 1806.5 XLON 11-Dec-2025 13:54:39 20251211158793903
174 1805.5 XLON 11-Dec-2025 13:55:54 20251211158794355
149 1805.5 CHIX 11-Dec-2025 13:55:54 20251211158794357
1,214 1806.5 XLON 11-Dec-2025 14:02:05 20251211158795894
431 1806.5 XLON 11-Dec-2025 14:02:05 20251211158795896
150 1806.5 BATE 11-Dec-2025 14:02:05 20251211158795898
243 1806.5 CHIX 11-Dec-2025 14:02:05 20251211158795900
697 1806.5 XLON 11-Dec-2025 14:04:40 20251211158797282
219 1806.5 CHIX 11-Dec-2025 14:04:40 20251211158797284
189 1806.5 BATE 11-Dec-2025 14:04:40 20251211158797286
155 1806.5 BATE 11-Dec-2025 14:04:40 20251211158797288
313 1806.0 XLON 11-Dec-2025 14:05:39 20251211158797382
174 1806.0 XLON 11-Dec-2025 14:05:39 20251211158797384
21 1806.0 BATE 11-Dec-2025 14:05:39 20251211158797386
18 1806.0 CHIX 11-Dec-2025 14:05:39 20251211158797388
174 1806.0 CHIX 11-Dec-2025 14:05:39 20251211158797390
480 1806.0 XLON 11-Dec-2025 14:07:49 20251211158797702
200 1806.0 XLON 11-Dec-2025 14:07:49 20251211158797704
200 1806.0 XLON 11-Dec-2025 14:07:49 20251211158797706
368 1806.0 XLON 11-Dec-2025 14:07:49 20251211158797708
6 1805.5 XLON 11-Dec-2025 14:09:21 20251211158797968
174 1805.5 XLON 11-Dec-2025 14:09:21 20251211158797970
174 1805.0 XLON 11-Dec-2025 14:10:06 20251211158798053
13 1805.0 BATE 11-Dec-2025 14:10:06 20251211158798055
188 1805.0 CHIX 11-Dec-2025 14:10:06 20251211158798057
163 1804.5 XLON 11-Dec-2025 14:10:06 20251211158798059
41 1805.5 XLON 11-Dec-2025 14:13:24 20251211158799058
200 1805.5 XLON 11-Dec-2025 14:13:24 20251211158799060
296 1805.5 XLON 11-Dec-2025 14:13:24 20251211158799062
31 1805.5 BATE 11-Dec-2025 14:13:24 20251211158799064
46 1805.5 CHIX 11-Dec-2025 14:13:24 20251211158799066
5 1805.5 CHIX 11-Dec-2025 14:13:24 20251211158799068
188 1805.5 CHIX 11-Dec-2025 14:13:25 20251211158799070
119 1805.5 BATE 11-Dec-2025 14:13:25 20251211158799072
316 1805.5 XLON 11-Dec-2025 14:13:25 20251211158799074
167 1805.0 XLON 11-Dec-2025 14:15:30 20251211158799398
228 1804.5 XLON 11-Dec-2025 14:16:12 20251211158799552
198 1804.5 CHIX 11-Dec-2025 14:16:12 20251211158799554
77 1804.5 BATE 11-Dec-2025 14:16:12 20251211158799656
28 1804.5 CHIX 11-Dec-2025 14:16:12 20251211158799658
174 1804.5 XLON 11-Dec-2025 14:16:12 20251211158799660
160 1803.0 CHIX 11-Dec-2025 14:19:36 20251211158800113
123 1801.0 BATE 11-Dec-2025 14:19:36 20251211158800115
150 1802.0 CHIX 11-Dec-2025 14:19:38 20251211158800133
75 1802.0 CHIX 11-Dec-2025 14:19:38 20251211158800135
15 1802.0 XLON 11-Dec-2025 14:19:38 20251211158800137
50 1802.0 CHIX 11-Dec-2025 14:19:38 20251211158800139
298 1802.0 XLON 11-Dec-2025 14:19:40 20251211158800259
11 1802.0 XLON 11-Dec-2025 14:19:40 20251211158800261
174 1802.0 XLON 11-Dec-2025 14:19:43 20251211158800263
174 1802.5 XLON 11-Dec-2025 14:20:41 20251211158800557
210 1802.5 XLON 11-Dec-2025 14:21:38 20251211158800709
124 1802.5 XLON 11-Dec-2025 14:21:45 20251211158800721
251 1802.5 XLON 11-Dec-2025 14:22:05 20251211158800749
135 1802.5 XLON 11-Dec-2025 14:22:47 20251211158800951
219 1801.5 XLON 11-Dec-2025 14:23:49 20251211158801151
174 1801.5 CHIX 11-Dec-2025 14:23:49 20251211158801153
271 1800.5 XLON 11-Dec-2025 14:24:49 20251211158801457
593 1803.0 BATE 11-Dec-2025 14:26:50 20251211158802106
19 1803.0 CHIX 11-Dec-2025 14:26:50 20251211158802108
119 1803.0 CHIX 11-Dec-2025 14:26:51 20251211158802110
8 1803.5 CHIX 11-Dec-2025 14:28:00 20251211158802452
322 1803.5 CHIX 11-Dec-2025 14:28:00 20251211158802454
217 1803.5 XLON 11-Dec-2025 14:28:00 20251211158802456
140 1803.5 CHIX 11-Dec-2025 14:28:01 20251211158802458
174 1802.5 XLON 11-Dec-2025 14:28:35 20251211158802674
122 1802.5 CHIX 11-Dec-2025 14:28:35 20251211158802676
302 1802.0 XLON 11-Dec-2025 14:28:37 20251211158802688
133 1802.0 XLON 11-Dec-2025 14:28:37 20251211158802690
150 1802.0 CHIX 11-Dec-2025 14:28:37 20251211158802692
107 1802.0 CHIX 11-Dec-2025 14:28:37 20251211158802694
143 1803.5 XLON 11-Dec-2025 14:29:59 20251211158803247
174 1803.5 BATE 11-Dec-2025 14:29:59 20251211158803249
291 1803.5 CHIX 11-Dec-2025 14:29:59 20251211158803251
93 1805.5 CHIX 11-Dec-2025 14:30:33 20251211158803695
174 1805.5 XLON 11-Dec-2025 14:30:33 20251211158803697
149 1807.5 BATE 11-Dec-2025 14:31:44 20251211158804321
317 1807.5 CHIX 11-Dec-2025 14:31:44 20251211158804323
252 1807.5 XLON 11-Dec-2025 14:31:44 20251211158804325
249 1807.5 XLON 11-Dec-2025 14:31:44 20251211158804327
268 1807.5 XLON 11-Dec-2025 14:31:44 20251211158804329
127 1806.0 CHIX 11-Dec-2025 14:32:37 20251211158804777
265 1806.0 XLON 11-Dec-2025 14:32:37 20251211158804779
150 1807.5 BATE 11-Dec-2025 14:34:07 20251211158805449
50 1807.5 XLON 11-Dec-2025 14:34:07 20251211158805451
266 1807.5 CHIX 11-Dec-2025 14:34:07 20251211158805453
244 1807.5 XLON 11-Dec-2025 14:34:07 20251211158805455
140 1807.5 BATE 11-Dec-2025 14:34:28 20251211158805589
160 1807.5 XLON 11-Dec-2025 14:34:28 20251211158805591
252 1807.5 CHIX 11-Dec-2025 14:34:28 20251211158805593
94 1807.5 XLON 11-Dec-2025 14:34:28 20251211158805595
73 1807.5 XLON 11-Dec-2025 14:34:49 20251211158805787
174 1807.5 CHIX 11-Dec-2025 14:34:49 20251211158805789
210 1807.0 XLON 11-Dec-2025 14:35:03 20251211158805859
167 1807.0 CHIX 11-Dec-2025 14:35:03 20251211158805861
187 1807.5 XLON 11-Dec-2025 14:35:46 20251211158806148
174 1807.5 CHIX 11-Dec-2025 14:35:46 20251211158806150
77 1807.5 BATE 11-Dec-2025 14:35:46 20251211158806152
209 1805.5 CHIX 11-Dec-2025 14:35:57 20251211158806172
45 1805.5 BATE 11-Dec-2025 14:35:57 20251211158806174
132 1805.5 CHIX 11-Dec-2025 14:35:58 20251211158806182
214 1805.5 XLON 11-Dec-2025 14:35:58 20251211158806184
174 1805.0 XLON 11-Dec-2025 14:36:40 20251211158806506
153 1805.0 CHIX 11-Dec-2025 14:36:40 20251211158806508
243 1806.5 CHIX 11-Dec-2025 14:37:58 20251211158807047
69 1806.5 BATE 11-Dec-2025 14:37:58 20251211158807049
278 1806.5 XLON 11-Dec-2025 14:38:02 20251211158807071
94 1806.5 XLON 11-Dec-2025 14:38:02 20251211158807073
39 1805.5 BATE 11-Dec-2025 14:38:04 20251211158807085
174 1805.5 XLON 11-Dec-2025 14:38:53 20251211158807426
9 1805.5 BATE 11-Dec-2025 14:38:53 20251211158807428
174 1805.5 CHIX 11-Dec-2025 14:38:53 20251211158807430
245 1805.0 CHIX 11-Dec-2025 14:38:54 20251211158807538
96 1805.0 BATE 11-Dec-2025 14:38:54 20251211158807540
7 1805.0 CHIX 11-Dec-2025 14:38:54 20251211158807542
340 1805.0 XLON 11-Dec-2025 14:38:54 20251211158807544
331 1806.0 CHIX 11-Dec-2025 14:40:37 20251211158808325
42 1806.0 BATE 11-Dec-2025 14:40:37 20251211158808327
233 1806.0 XLON 11-Dec-2025 14:40:37 20251211158808329
86 1806.0 CHIX 11-Dec-2025 14:40:37 20251211158808331
246 1806.0 XLON 11-Dec-2025 14:41:15 20251211158808753
301 1806.0 CHIX 11-Dec-2025 14:41:15 20251211158808755
91 1806.0 CHIX 11-Dec-2025 14:41:16 20251211158808763
174 1804.5 CHIX 11-Dec-2025 14:41:43 20251211158809162
291 1806.0 XLON 11-Dec-2025 14:42:24 20251211158809663
174 1806.0 XLON 11-Dec-2025 14:42:24 20251211158809665
82 1806.0 CHIX 11-Dec-2025 14:42:24 20251211158809667
9 1806.0 CHIX 11-Dec-2025 14:42:24 20251211158809669
89 1806.0 CHIX 11-Dec-2025 14:43:08 20251211158810036
45 1806.0 XLON 11-Dec-2025 14:43:15 20251211158810062
85 1806.0 CHIX 11-Dec-2025 14:43:15 20251211158810064
174 1806.0 XLON 11-Dec-2025 14:43:15 20251211158810066
117 1805.5 XLON 11-Dec-2025 14:44:17 20251211158810540
141 1805.5 CHIX 11-Dec-2025 14:44:17 20251211158810542
722 1807.0 CHIX 11-Dec-2025 14:45:01 20251211158810666
436 1807.0 XLON 11-Dec-2025 14:45:01 20251211158810668
91 1807.0 XLON 11-Dec-2025 14:45:01 20251211158810670
46 1806.5 XLON 11-Dec-2025 14:45:02 20251211158810678
174 1806.0 XLON 11-Dec-2025 14:45:31 20251211158810876
174 1806.0 XLON 11-Dec-2025 14:45:31 20251211158810878
75 1806.0 BATE 11-Dec-2025 14:45:31 20251211158810880
176 1806.0 CHIX 11-Dec-2025 14:45:31 20251211158810882
130 1806.0 CHIX 11-Dec-2025 14:45:31 20251211158810884
174 1806.0 XLON 11-Dec-2025 14:46:18 20251211158811271
81 1806.0 XLON 11-Dec-2025 14:46:18 20251211158811273
174 1807.5 XLON 11-Dec-2025 14:47:28 20251211158811781
159 1807.5 CHIX 11-Dec-2025 14:47:28 20251211158811783
174 1806.5 XLON 11-Dec-2025 14:48:04 20251211158812084
136 1806.5 CHIX 11-Dec-2025 14:48:04 20251211158812086
554 1807.0 XLON 11-Dec-2025 14:49:30 20251211158812730
200 1807.0 XLON 11-Dec-2025 14:49:30 20251211158812732
300 1807.0 XLON 11-Dec-2025 14:49:30 20251211158812734
362 1807.0 XLON 11-Dec-2025 14:49:30 20251211158812736
92 1807.0 BATE 11-Dec-2025 14:49:30 20251211158812738
119 1805.5 XLON 11-Dec-2025 14:51:49 20251211158813639
174 1805.5 CHIX 11-Dec-2025 14:51:49 20251211158813641
55 1805.0 CHIX 11-Dec-2025 14:51:53 20251211158813673
108 1805.0 BATE 11-Dec-2025 14:51:53 20251211158813675
291 1805.0 CHIX 11-Dec-2025 14:51:53 20251211158813677
33 1805.0 XLON 11-Dec-2025 14:51:54 20251211158813681
297 1805.0 XLON 11-Dec-2025 14:51:54 20251211158813683
96 1805.5 CHIX 11-Dec-2025 14:51:59 20251211158813693
40 1805.5 XLON 11-Dec-2025 14:51:59 20251211158813695
174 1805.5 XLON 11-Dec-2025 14:53:04 20251211158814171
174 1805.5 CHIX 11-Dec-2025 14:53:04 20251211158814173
277 1805.5 CHIX 11-Dec-2025 14:53:04 20251211158814175
121 1805.5 BATE 11-Dec-2025 14:53:04 20251211158814177
91 1807.0 BATE 11-Dec-2025 14:54:06 20251211158814874
751 1807.0 XLON 11-Dec-2025 14:54:06 20251211158814876
503 1807.5 XLON 11-Dec-2025 14:55:14 20251211158815463
91 1807.5 XLON 11-Dec-2025 14:55:14 20251211158815465
394 1807.5 CHIX 11-Dec-2025 14:55:14 20251211158815467
48 1807.0 XLON 11-Dec-2025 14:55:29 20251211158815787
69 1807.5 XLON 11-Dec-2025 14:55:47 20251211158815965
174 1807.5 CHIX 11-Dec-2025 14:55:47 20251211158815967
52 1807.0 CHIX 11-Dec-2025 14:55:47 20251211158815969
174 1807.5 CHIX 11-Dec-2025 14:56:21 20251211158816304
1 1807.5 CHIX 11-Dec-2025 14:56:21 20251211158816306
108 1807.5 CHIX 11-Dec-2025 14:56:21 20251211158816316
14 1807.5 CHIX 11-Dec-2025 14:56:49 20251211158816590
160 1807.5 CHIX 11-Dec-2025 14:56:49 20251211158816592
95 1810.0 XLON 11-Dec-2025 14:58:42 20251211158817443
282 1810.0 XLON 11-Dec-2025 14:58:42 20251211158817445
96 1810.0 XLON 11-Dec-2025 14:58:42 20251211158817447
95 1810.0 XLON 11-Dec-2025 14:58:42 20251211158817449
503 1810.0 BATE 11-Dec-2025 14:58:42 20251211158817451
236 1809.5 CHIX 11-Dec-2025 14:58:49 20251211158817499
86 1810.0 BATE 11-Dec-2025 15:00:41 20251211158819326
174 1810.0 CHIX 11-Dec-2025 15:00:41 20251211158819328
305 1810.0 XLON 11-Dec-2025 15:00:41 20251211158819330
140 1810.0 BATE 11-Dec-2025 15:01:34 20251211158820102
293 1810.0 CHIX 11-Dec-2025 15:01:34 20251211158820104
274 1810.0 XLON 11-Dec-2025 15:01:34 20251211158820106
157 1809.5 XLON 11-Dec-2025 15:02:00 20251211158820190
218 1809.5 CHIX 11-Dec-2025 15:02:00 20251211158820192
174 1809.0 XLON 11-Dec-2025 15:02:02 20251211158820200
172 1809.0 BATE 11-Dec-2025 15:02:02 20251211158820202
72 1809.5 CHIX 11-Dec-2025 15:03:38 20251211158821059
229 1809.5 BATE 11-Dec-2025 15:03:38 20251211158821061
338 1809.5 XLON 11-Dec-2025 15:03:38 20251211158821063
174 1809.5 XLON 11-Dec-2025 15:03:38 20251211158821065
296 1810.0 BATE 11-Dec-2025 15:03:52 20251211158821275
190 1810.0 CHIX 11-Dec-2025 15:03:52 20251211158821277
209 1810.0 XLON 11-Dec-2025 15:03:52 20251211158821279
174 1810.0 CHIX 11-Dec-2025 15:05:06 20251211158821739
39 1809.5 BATE 11-Dec-2025 15:05:06 20251211158821741
144 1810.0 XLON 11-Dec-2025 15:05:06 20251211158821743
540 1810.5 XLON 11-Dec-2025 15:06:17 20251211158822176
536 1810.5 XLON 11-Dec-2025 15:06:17 20251211158822178
288 1810.5 CHIX 11-Dec-2025 15:06:17 20251211158822180
446 1812.5 XLON 11-Dec-2025 15:08:17 20251211158822869
39 1812.5 XLON 11-Dec-2025 15:08:17 20251211158822871
153 1812.5 XLON 11-Dec-2025 15:08:17 20251211158822873
164 1812.5 XLON 11-Dec-2025 15:08:17 20251211158822875
172 1812.5 XLON 11-Dec-2025 15:08:17 20251211158822877
117 1813.0 CHIX 11-Dec-2025 15:09:19 20251211158823156
174 1813.0 XLON 11-Dec-2025 15:09:19 20251211158823158
428 1813.5 XLON 11-Dec-2025 15:10:21 20251211158823537
828 1813.5 XLON 11-Dec-2025 15:10:21 20251211158823539
292 1811.5 XLON 11-Dec-2025 15:11:26 20251211158823964
124 1811.5 CHIX 11-Dec-2025 15:11:26 20251211158823966
156 1811.0 CHIX 11-Dec-2025 15:11:27 20251211158823968
174 1811.0 XLON 11-Dec-2025 15:11:27 20251211158823970
124 1810.0 CHIX 11-Dec-2025 15:12:36 20251211158824363
174 1810.0 XLON 11-Dec-2025 15:12:36 20251211158824365
681 1810.0 CHIX 11-Dec-2025 15:13:28 20251211158824621
187 1810.0 BATE 11-Dec-2025 15:13:28 20251211158824623
179 1810.0 CHIX 11-Dec-2025 15:13:28 20251211158824625
174 1810.0 CHIX 11-Dec-2025 15:13:28 20251211158824627
63 1810.0 CHIX 11-Dec-2025 15:13:28 20251211158824629
95 1809.5 CHIX 11-Dec-2025 15:14:59 20251211158825237
174 1809.5 XLON 11-Dec-2025 15:15:14 20251211158825308
481 1810.0 CHIX 11-Dec-2025 15:16:11 20251211158825741
72 1810.0 CHIX 11-Dec-2025 15:16:11 20251211158825743
584 1810.0 XLON 11-Dec-2025 15:16:11 20251211158825745
157 1810.0 XLON 11-Dec-2025 15:16:11 20251211158825747
17 1810.0 XLON 11-Dec-2025 15:16:11 20251211158825749
165 1810.5 XLON 11-Dec-2025 15:17:10 20251211158826070
243 1812.0 BATE 11-Dec-2025 15:18:30 20251211158826512
247 1812.0 BATE 11-Dec-2025 15:18:30 20251211158826514
103 1812.0 BATE 11-Dec-2025 15:18:30 20251211158826516
93 1812.0 BATE 11-Dec-2025 15:18:30 20251211158826518
79 1812.0 BATE 11-Dec-2025 15:18:30 20251211158826520
70 1812.0 BATE 11-Dec-2025 15:18:30 20251211158826522
62 1812.0 BATE 11-Dec-2025 15:18:30 20251211158826524
45 1812.0 BATE 11-Dec-2025 15:18:30 20251211158826526
249 1812.0 XLON 11-Dec-2025 15:18:31 20251211158826530
26 1812.0 BATE 11-Dec-2025 15:18:31 20251211158826532
174 1812.0 XLON 11-Dec-2025 15:18:31 20251211158826634
75 1814.0 BATE 11-Dec-2025 15:20:31 20251211158827403
506 1814.0 CHIX 11-Dec-2025 15:20:31 20251211158827405
116 1814.0 CHIX 11-Dec-2025 15:20:33 20251211158827539
58 1814.0 CHIX 11-Dec-2025 15:20:33 20251211158827541
144 1814.0 CHIX 11-Dec-2025 15:20:33 20251211158827543
368 1814.0 XLON 11-Dec-2025 15:20:33 20251211158827545
258 1812.0 XLON 11-Dec-2025 15:21:06 20251211158827638
93 1812.0 BATE 11-Dec-2025 15:21:06 20251211158827640
181 1812.0 CHIX 11-Dec-2025 15:21:06 20251211158827642
842 1813.5 CHIX 11-Dec-2025 15:22:56 20251211158828531
326 1813.5 XLON 11-Dec-2025 15:22:56 20251211158828533
1 1813.5 XLON 11-Dec-2025 15:22:56 20251211158828535
1 1813.5 XLON 11-Dec-2025 15:22:56 20251211158828537
121 1813.5 XLON 11-Dec-2025 15:22:56 20251211158828539
537 1814.0 XLON 11-Dec-2025 15:24:35 20251211158829205
500 1814.0 CHIX 11-Dec-2025 15:24:35 20251211158829207
177 1814.0 BATE 11-Dec-2025 15:24:35 20251211158829209
227 1814.0 CHIX 11-Dec-2025 15:25:16 20251211158829505
133 1814.0 XLON 11-Dec-2025 15:25:16 20251211158829507
144 1813.5 XLON 11-Dec-2025 15:26:56 20251211158830324
174 1813.5 CHIX 11-Dec-2025 15:26:56 20251211158830326
376 1814.0 CHIX 11-Dec-2025 15:27:01 20251211158830344
70 1814.0 BATE 11-Dec-2025 15:27:01 20251211158830346
174 1814.0 XLON 11-Dec-2025 15:27:01 20251211158830348
203 1814.0 CHIX 11-Dec-2025 15:27:11 20251211158830400
360 1815.0 XLON 11-Dec-2025 15:28:39 20251211158831182
123 1815.0 BATE 11-Dec-2025 15:28:39 20251211158831184
297 1815.0 CHIX 11-Dec-2025 15:28:39 20251211158831186
174 1814.5 CHIX 11-Dec-2025 15:29:01 20251211158831290
127 1814.5 XLON 11-Dec-2025 15:29:01 20251211158831292
768 1815.5 XLON 11-Dec-2025 15:30:41 20251211158832210
424 1815.5 CHIX 11-Dec-2025 15:30:41 20251211158832212
129 1815.5 BATE 11-Dec-2025 15:30:41 20251211158832214
99 1815.0 XLON 11-Dec-2025 15:30:53 20251211158832358
102 1815.0 XLON 11-Dec-2025 15:30:53 20251211158832360
91 1815.0 XLON 11-Dec-2025 15:30:53 20251211158832362
83 1815.0 XLON 11-Dec-2025 15:30:53 20251211158832364
91 1815.0 CHIX 11-Dec-2025 15:30:53 20251211158832366
204 1816.5 XLON 11-Dec-2025 15:32:29 20251211158833038
179 1816.5 XLON 11-Dec-2025 15:32:29 20251211158833040
87 1816.5 CHIX 11-Dec-2025 15:32:29 20251211158833042
175 1816.5 CHIX 11-Dec-2025 15:32:29 20251211158833044
58 1816.5 CHIX 11-Dec-2025 15:32:29 20251211158833046
962 1817.0 XLON 11-Dec-2025 15:33:44 20251211158833551
327 1817.0 CHIX 11-Dec-2025 15:33:44 20251211158833553
133 1817.0 BATE 11-Dec-2025 15:33:44 20251211158833555
453 1816.5 XLON 11-Dec-2025 15:35:46 20251211158834187
318 1816.5 CHIX 11-Dec-2025 15:35:46 20251211158834189
87 1816.5 XLON 11-Dec-2025 15:35:46 20251211158834191
145 1816.5 XLON 11-Dec-2025 15:37:01 20251211158834591
292 1816.5 XLON 11-Dec-2025 15:37:01 20251211158834593
221 1816.5 CHIX 11-Dec-2025 15:37:31 20251211158834865
407 1816.5 XLON 11-Dec-2025 15:37:31 20251211158834867
164 1816.5 XLON 11-Dec-2025 15:37:37 20251211158834875
174 1816.0 XLON 11-Dec-2025 15:38:19 20251211158835163
172 1816.0 CHIX 11-Dec-2025 15:38:19 20251211158835165
6 1815.5 BATE 11-Dec-2025 15:38:39 20251211158835316
188 1815.5 CHIX 11-Dec-2025 15:38:39 20251211158835318
58 1815.5 CHIX 11-Dec-2025 15:38:39 20251211158835320
272 1815.5 XLON 11-Dec-2025 15:38:39 20251211158835322
600 1815.5 XLON 11-Dec-2025 15:38:39 20251211158835324
653 1816.0 XLON 11-Dec-2025 15:40:22 20251211158836108
106 1816.0 BATE 11-Dec-2025 15:40:45 20251211158836167
312 1816.0 CHIX 11-Dec-2025 15:40:45 20251211158836169
318 1816.0 XLON 11-Dec-2025 15:40:45 20251211158836171
109 1815.5 CHIX 11-Dec-2025 15:41:23 20251211158836386
174 1815.5 XLON 11-Dec-2025 15:41:28 20251211158836392
66 1815.5 CHIX 11-Dec-2025 15:41:28 20251211158836394
174 1815.0 XLON 11-Dec-2025 15:42:41 20251211158836934
174 1816.5 CHIX 11-Dec-2025 15:43:46 20251211158837186
2 1816.5 BATE 11-Dec-2025 15:43:46 20251211158837188
448 1816.5 XLON 11-Dec-2025 15:43:46 20251211158837190
437 1816.5 XLON 11-Dec-2025 15:43:46 20251211158837192
284 1816.5 XLON 11-Dec-2025 15:43:46 20251211158837194
112 1816.5 BATE 11-Dec-2025 15:43:46 20251211158837196
14 1816.5 BATE 11-Dec-2025 15:43:46 20251211158837198
274 1817.0 XLON 11-Dec-2025 15:44:57 20251211158837531
101 1817.0 XLON 11-Dec-2025 15:44:58 20251211158837535
5 1817.0 XLON 11-Dec-2025 15:45:56 20251211158837814
505 1817.0 XLON 11-Dec-2025 15:45:56 20251211158837816
505 1817.0 XLON 11-Dec-2025 15:45:56 20251211158837818
319 1817.0 XLON 11-Dec-2025 15:45:56 20251211158837820
609 1817.5 XLON 11-Dec-2025 15:48:00 20251211158839004
214 1817.5 BATE 11-Dec-2025 15:48:00 20251211158839006
524 1817.5 CHIX 11-Dec-2025 15:48:00 20251211158839008
174 1817.5 CHIX 11-Dec-2025 15:49:50 20251211158840177
105 1817.5 CHIX 11-Dec-2025 15:49:50 20251211158840179
198 1817.5 XLON 11-Dec-2025 15:49:50 20251211158840181
178 1817.5 XLON 11-Dec-2025 15:49:50 20251211158840283
22 1817.5 CHIX 11-Dec-2025 15:49:50 20251211158840285
140 1817.5 CHIX 11-Dec-2025 15:49:50 20251211158840287
175 1817.0 CHIX 11-Dec-2025 15:50:02 20251211158840430
49 1817.0 BATE 11-Dec-2025 15:50:08 20251211158840450
451 1817.0 XLON 11-Dec-2025 15:50:08 20251211158840452
303 1817.5 BATE 11-Dec-2025 15:51:32 20251211158841090
167 1817.5 BATE 11-Dec-2025 15:51:32 20251211158841092
158 1817.5 BATE 11-Dec-2025 15:51:32 20251211158841094
140 1817.5 BATE 11-Dec-2025 15:51:32 20251211158841096
108 1817.5 BATE 11-Dec-2025 15:51:32 20251211158841098
90 1817.5 BATE 11-Dec-2025 15:51:34 20251211158841104
58 1817.5 BATE 11-Dec-2025 15:51:34 20251211158841106
30 1817.5 BATE 11-Dec-2025 15:51:34 20251211158841108
174 1817.5 CHIX 11-Dec-2025 15:52:07 20251211158841348
174 1817.5 XLON 11-Dec-2025 15:52:07 20251211158841350
2 1817.5 BATE 11-Dec-2025 15:52:07 20251211158841352
223 1817.0 XLON 11-Dec-2025 15:52:07 20251211158841354
151 1817.0 CHIX 11-Dec-2025 15:52:07 20251211158841356
533 1817.5 XLON 11-Dec-2025 15:54:01 20251211158842277
187 1817.5 BATE 11-Dec-2025 15:54:01 20251211158842279
332 1817.5 CHIX 11-Dec-2025 15:54:01 20251211158842281
24 1817.0 CHIX 11-Dec-2025 15:54:02 20251211158842285
1 1817.0 CHIX 11-Dec-2025 15:54:02 20251211158842287
14 1817.0 BATE 11-Dec-2025 15:54:02 20251211158842289
174 1816.5 XLON 11-Dec-2025 15:55:18 20251211158842765
234 1816.5 XLON 11-Dec-2025 15:55:18 20251211158842767
12 1816.5 BATE 11-Dec-2025 15:55:18 20251211158842769
135 1816.5 CHIX 11-Dec-2025 15:55:18 20251211158842771
174 1816.5 CHIX 11-Dec-2025 15:55:18 20251211158842773
526 1818.0 XLON 11-Dec-2025 15:56:17 20251211158843333
389 1818.0 XLON 11-Dec-2025 15:56:34 20251211158843534
116 1818.0 XLON 11-Dec-2025 15:56:34 20251211158843536
361 1818.0 CHIX 11-Dec-2025 15:56:34 20251211158843538
19 1818.0 BATE 11-Dec-2025 15:56:34 20251211158843540
208 1816.5 CHIX 11-Dec-2025 15:56:53 20251211158843616
27 1816.5 XLON 11-Dec-2025 15:56:53 20251211158843618
104 1816.5 XLON 11-Dec-2025 15:56:53 20251211158843620
514 1816.0 XLON 11-Dec-2025 15:58:39 20251211158844401
522 1816.0 XLON 11-Dec-2025 15:58:39 20251211158844403
222 1816.0 XLON 11-Dec-2025 15:58:39 20251211158844405
197 1816.0 XLON 11-Dec-2025 15:58:39 20251211158844407
3 1816.0 BATE 11-Dec-2025 15:58:39 20251211158844409
161 1815.5 CHIX 11-Dec-2025 15:59:19 20251211158844916
174 1815.5 XLON 11-Dec-2025 15:59:19 20251211158844918
45 1815.0 XLON 11-Dec-2025 16:00:02 20251211158845314
201 1815.5 CHIX 11-Dec-2025 16:00:41 20251211158845903
101 1815.5 BATE 11-Dec-2025 16:00:41 20251211158845905
87 1815.5 BATE 11-Dec-2025 16:00:41 20251211158845913
334 1815.5 XLON 11-Dec-2025 16:00:41 20251211158845917
108 1816.0 CHIX 11-Dec-2025 16:01:06 20251211158846173
102 1816.0 CHIX 11-Dec-2025 16:01:06 20251211158846175
192 1816.0 XLON 11-Dec-2025 16:01:06 20251211158846177
174 1815.5 CHIX 11-Dec-2025 16:01:18 20251211158846261
17 1815.5 BATE 11-Dec-2025 16:01:18 20251211158846263
215 1815.5 XLON 11-Dec-2025 16:01:18 20251211158846265
148 1816.0 XLON 11-Dec-2025 16:01:50 20251211158846505
135 1816.0 XLON 11-Dec-2025 16:01:50 20251211158846507
129 1816.0 CHIX 11-Dec-2025 16:01:50 20251211158846509
174 1815.5 CHIX 11-Dec-2025 16:01:53 20251211158846535
6 1815.5 BATE 11-Dec-2025 16:01:53 20251211158846537
200 1815.5 XLON 11-Dec-2025 16:01:53 20251211158846539
10 1815.5 BATE 11-Dec-2025 16:03:13 20251211158847402
116 1815.5 BATE 11-Dec-2025 16:03:13 20251211158847404
633 1815.5 CHIX 11-Dec-2025 16:03:13 20251211158847406
97 1815.5 CHIX 11-Dec-2025 16:03:13 20251211158847408
5 1815.5 CHIX 11-Dec-2025 16:03:13 20251211158847410
103 1815.5 CHIX 11-Dec-2025 16:03:13 20251211158847412
174 1815.5 XLON 11-Dec-2025 16:03:13 20251211158847414
78 1815.5 CHIX 11-Dec-2025 16:03:13 20251211158847416
443 1816.5 XLON 11-Dec-2025 16:04:13 20251211158847910
480 1817.0 XLON 11-Dec-2025 16:05:24 20251211158848496
441 1817.0 CHIX 11-Dec-2025 16:05:24 20251211158848498
300 1817.0 XLON 11-Dec-2025 16:05:24 20251211158848500
5 1817.0 XLON 11-Dec-2025 16:05:25 20251211158848508
322 1817.0 CHIX 11-Dec-2025 16:07:20 20251211158849215
575 1817.0 XLON 11-Dec-2025 16:07:20 20251211158849217
165 1817.0 BATE 11-Dec-2025 16:07:20 20251211158849219
535 1817.0 CHIX 11-Dec-2025 16:07:20 20251211158849221
127 1817.5 BATE 11-Dec-2025 16:08:37 20251211158849809
275 1817.5 CHIX 11-Dec-2025 16:08:37 20251211158849811
360 1817.5 XLON 11-Dec-2025 16:08:37 20251211158849813
24 1817.0 BATE 11-Dec-2025 16:09:30 20251211158850143
174 1817.0 CHIX 11-Dec-2025 16:09:30 20251211158850145
169 1817.0 XLON 11-Dec-2025 16:09:30 20251211158850147
174 1817.0 CHIX 11-Dec-2025 16:09:30 20251211158850149
174 1817.0 XLON 11-Dec-2025 16:09:30 20251211158850151
449 1818.5 CHIX 11-Dec-2025 16:11:25 20251211158851060
86 1818.5 BATE 11-Dec-2025 16:11:25 20251211158851062
359 1818.5 CHIX 11-Dec-2025 16:11:25 20251211158851064
1,095 1818.5 XLON 11-Dec-2025 16:11:25 20251211158851066
267 1818.0 XLON 11-Dec-2025 16:13:23 20251211158852149
200 1818.0 XLON 11-Dec-2025 16:13:23 20251211158852151
940 1818.0 XLON 11-Dec-2025 16:13:23 20251211158852153
87 1818.0 BATE 11-Dec-2025 16:13:23 20251211158852155
11 1818.5 BATE 11-Dec-2025 16:14:10 20251211158852398
52 1818.5 CHIX 11-Dec-2025 16:14:10 20251211158852400
235 1818.5 XLON 11-Dec-2025 16:14:10 20251211158852402
122 1818.5 CHIX 11-Dec-2025 16:14:10 20251211158852404
59 1818.5 CHIX 11-Dec-2025 16:14:30 20251211158852486
31 1818.5 BATE 11-Dec-2025 16:14:30 20251211158852488
39 1818.5 CHIX 11-Dec-2025 16:14:30 20251211158852490
76 1818.5 CHIX 11-Dec-2025 16:14:33 20251211158852520
76 1819.5 BATE 11-Dec-2025 16:15:11 20251211158852786
246 1819.5 XLON 11-Dec-2025 16:15:11 20251211158852788
238 1819.5 CHIX 11-Dec-2025 16:15:11 20251211158852790
174 1819.0 XLON 11-Dec-2025 16:15:15 20251211158852848
18 1819.0 BATE 11-Dec-2025 16:15:15 20251211158852850
174 1819.0 CHIX 11-Dec-2025 16:15:15 20251211158852852
169 1819.0 XLON 11-Dec-2025 16:16:04 20251211158853172
174 1819.0 XLON 11-Dec-2025 16:16:04 20251211158853174
13 1819.0 CHIX 11-Dec-2025 16:16:04 20251211158853176
12 1819.0 CHIX 11-Dec-2025 16:16:04 20251211158853178
20 1819.0 XLON 11-Dec-2025 16:16:04 20251211158853180
154 1819.0 XLON 11-Dec-2025 16:16:04 20251211158853182
378 1819.5 XLON 11-Dec-2025 16:16:17 20251211158853341
178 1820.0 CHIX 11-Dec-2025 16:16:21 20251211158853395
34 1820.0 BATE 11-Dec-2025 16:16:21 20251211158853397
307 1820.0 XLON 11-Dec-2025 16:16:21 20251211158853399
382 1820.0 CHIX 11-Dec-2025 16:16:21 20251211158853401
157 1820.0 BATE 11-Dec-2025 16:16:21 20251211158853403
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKDBDFBDDBBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Positive CHMP opinion on Arexvy for all adults 18+
Announcement