REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251215:nRSO4636La&default-theme=true
RNS Number : 4636L GSK PLC 15 December 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 12 December 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 230,000
Lowest price paid per share (GBp): 1,816.00p
Highest price paid per share (GBp): 1,837.00p
Volume-weighted average price paid per share (GBp): 1,827.59p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 13,391,733 ordinary shares.
Following the above purchase, the Company will hold 238,856,577 ordinary
shares in treasury and have 4,076,584,506 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,076,584,506. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.86 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 12 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 31,430 1,837.00p 1,820.00p 1,827.93p
CHIX 65,598 1,837.00p 1,816.00p 1,827.58p
XLON 132,972 1,837.00p 1,816.00p 1,827.52p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
161 1817.5 XLON 12-Dec-2025 08:00:14 20251212158984960
172 1816.0 XLON 12-Dec-2025 08:00:15 20251212158984982
11 1816.0 XLON 12-Dec-2025 08:00:15 20251212158984984
66 1818.0 CHIX 12-Dec-2025 08:00:50 20251212158986410
32 1818.0 CHIX 12-Dec-2025 08:00:50 20251212158986412
206 1818.0 XLON 12-Dec-2025 08:00:50 20251212158986414
140 1818.0 XLON 12-Dec-2025 08:00:50 20251212158986416
172 1818.5 XLON 12-Dec-2025 08:01:26 20251212158987875
13 1818.5 XLON 12-Dec-2025 08:01:26 20251212158987877
172 1818.5 CHIX 12-Dec-2025 08:01:26 20251212158987879
275 1816.0 XLON 12-Dec-2025 08:01:59 20251212158989087
39 1816.0 CHIX 12-Dec-2025 08:01:59 20251212158989089
134 1816.5 XLON 12-Dec-2025 08:02:51 20251212158990566
172 1816.5 CHIX 12-Dec-2025 08:02:51 20251212158990568
153 1816.0 CHIX 12-Dec-2025 08:03:13 20251212158990957
172 1816.0 XLON 12-Dec-2025 08:03:13 20251212158990959
172 1818.5 CHIX 12-Dec-2025 08:04:19 20251212158993881
188 1818.5 XLON 12-Dec-2025 08:04:19 20251212158993885
194 1823.0 XLON 12-Dec-2025 08:05:34 20251212158996019
169 1823.0 CHIX 12-Dec-2025 08:05:34 20251212158996021
57 1823.0 BATE 12-Dec-2025 08:05:34 20251212158996023
150 1822.5 CHIX 12-Dec-2025 08:06:15 20251212158996935
172 1822.5 XLON 12-Dec-2025 08:06:15 20251212158996937
172 1823.5 CHIX 12-Dec-2025 08:06:22 20251212158996961
172 1823.5 XLON 12-Dec-2025 08:06:22 20251212158996963
25 1823.5 XLON 12-Dec-2025 08:06:23 20251212158996965
161 1822.0 CHIX 12-Dec-2025 08:06:31 20251212158997011
251 1822.0 XLON 12-Dec-2025 08:06:31 20251212158997013
172 1824.5 XLON 12-Dec-2025 08:07:37 20251212158997420
151 1824.5 CHIX 12-Dec-2025 08:07:37 20251212158997422
156 1824.5 XLON 12-Dec-2025 08:07:50 20251212158997462
172 1824.5 XLON 12-Dec-2025 08:07:50 20251212158997464
39 1824.5 BATE 12-Dec-2025 08:08:11 20251212158997550
172 1824.5 CHIX 12-Dec-2025 08:08:11 20251212158997552
238 1824.5 XLON 12-Dec-2025 08:08:11 20251212158997554
168 1823.5 XLON 12-Dec-2025 08:08:32 20251212158997574
172 1825.0 XLON 12-Dec-2025 08:09:37 20251212158998056
134 1825.0 XLON 12-Dec-2025 08:09:37 20251212158998058
38 1825.0 CHIX 12-Dec-2025 08:09:37 20251212158998060
172 1825.0 CHIX 12-Dec-2025 08:09:50 20251212158998116
193 1825.0 XLON 12-Dec-2025 08:09:50 20251212158998118
77 1825.0 XLON 12-Dec-2025 08:09:50 20251212158998120
171 1826.0 XLON 12-Dec-2025 08:10:33 20251212158998398
110 1826.0 XLON 12-Dec-2025 08:10:33 20251212158998400
64 1826.0 XLON 12-Dec-2025 08:10:33 20251212158998402
39 1826.0 CHIX 12-Dec-2025 08:10:33 20251212158998404
246 1825.0 XLON 12-Dec-2025 08:10:49 20251212158998644
172 1825.0 CHIX 12-Dec-2025 08:10:49 20251212158998646
11 1825.0 BATE 12-Dec-2025 08:10:49 20251212158998648
172 1824.0 XLON 12-Dec-2025 08:11:09 20251212158998966
38 1824.0 BATE 12-Dec-2025 08:11:09 20251212158998968
172 1824.0 CHIX 12-Dec-2025 08:11:09 20251212158998970
172 1826.0 CHIX 12-Dec-2025 08:12:50 20251212158999912
8 1826.0 BATE 12-Dec-2025 08:12:50 20251212158999914
172 1826.0 XLON 12-Dec-2025 08:12:50 20251212158999916
330 1826.5 XLON 12-Dec-2025 08:13:27 20251212159000177
39 1826.5 CHIX 12-Dec-2025 08:13:27 20251212159000179
73 1826.5 BATE 12-Dec-2025 08:13:27 20251212159000181
266 1826.5 XLON 12-Dec-2025 08:13:32 20251212159000195
88 1826.5 CHIX 12-Dec-2025 08:13:32 20251212159000197
45 1826.5 BATE 12-Dec-2025 08:13:32 20251212159000199
903 1831.0 XLON 12-Dec-2025 08:15:19 20251212159001015
172 1830.5 XLON 12-Dec-2025 08:15:21 20251212159001031
172 1830.5 CHIX 12-Dec-2025 08:15:21 20251212159001033
35 1830.5 CHIX 12-Dec-2025 08:15:21 20251212159001035
190 1832.5 CHIX 12-Dec-2025 08:16:37 20251212159001417
64 1832.5 BATE 12-Dec-2025 08:16:37 20251212159001419
172 1832.5 XLON 12-Dec-2025 08:16:37 20251212159001421
40 1832.0 BATE 12-Dec-2025 08:17:27 20251212159001721
172 1832.0 CHIX 12-Dec-2025 08:17:27 20251212159001723
419 1832.0 XLON 12-Dec-2025 08:17:27 20251212159001725
837 1833.0 XLON 12-Dec-2025 08:18:54 20251212159002285
352 1833.0 CHIX 12-Dec-2025 08:18:54 20251212159002287
176 1833.0 BATE 12-Dec-2025 08:18:54 20251212159002289
281 1834.5 XLON 12-Dec-2025 08:20:28 20251212159002653
172 1834.5 CHIX 12-Dec-2025 08:20:28 20251212159002655
130 1834.5 CHIX 12-Dec-2025 08:20:28 20251212159002657
142 1835.5 XLON 12-Dec-2025 08:20:31 20251212159002661
172 1835.5 XLON 12-Dec-2025 08:20:56 20251212159002875
172 1835.0 XLON 12-Dec-2025 08:22:15 20251212159003248
512 1837.0 XLON 12-Dec-2025 08:23:03 20251212159003470
449 1837.0 XLON 12-Dec-2025 08:23:03 20251212159003472
212 1836.5 CHIX 12-Dec-2025 08:23:03 20251212159003474
123 1836.5 CHIX 12-Dec-2025 08:23:03 20251212159003476
733 1837.0 XLON 12-Dec-2025 08:25:32 20251212159004082
416 1837.0 CHIX 12-Dec-2025 08:25:32 20251212159004084
295 1837.0 BATE 12-Dec-2025 08:25:32 20251212159004086
249 1835.5 CHIX 12-Dec-2025 08:27:56 20251212159004493
33 1835.5 BATE 12-Dec-2025 08:27:56 20251212159004495
244 1835.5 XLON 12-Dec-2025 08:27:56 20251212159004497
237 1836.0 XLON 12-Dec-2025 08:28:35 20251212159004704
122 1836.0 CHIX 12-Dec-2025 08:28:35 20251212159004706
60 1836.0 BATE 12-Dec-2025 08:28:35 20251212159004708
12 1835.5 BATE 12-Dec-2025 08:28:41 20251212159004764
78 1835.5 BATE 12-Dec-2025 08:28:41 20251212159004766
197 1835.5 CHIX 12-Dec-2025 08:28:41 20251212159004768
301 1835.5 XLON 12-Dec-2025 08:28:41 20251212159004770
282 1836.0 XLON 12-Dec-2025 08:30:06 20251212159005306
7 1836.0 BATE 12-Dec-2025 08:30:06 20251212159005308
122 1836.0 CHIX 12-Dec-2025 08:30:06 20251212159005310
50 1836.0 CHIX 12-Dec-2025 08:30:06 20251212159005312
37 1836.0 BATE 12-Dec-2025 08:30:06 20251212159005314
167 1835.5 XLON 12-Dec-2025 08:30:31 20251212159005386
172 1835.5 CHIX 12-Dec-2025 08:30:31 20251212159005388
172 1833.0 XLON 12-Dec-2025 08:30:40 20251212159005598
99 1833.0 XLON 12-Dec-2025 08:30:55 20251212159005677
148 1833.5 XLON 12-Dec-2025 08:31:52 20251212159005949
419 1834.5 XLON 12-Dec-2025 08:33:10 20251212159006265
724 1834.5 CHIX 12-Dec-2025 08:33:10 20251212159006267
74 1834.5 XLON 12-Dec-2025 08:33:10 20251212159006269
765 1836.0 XLON 12-Dec-2025 08:36:00 20251212159006857
424 1836.0 CHIX 12-Dec-2025 08:36:00 20251212159006859
172 1836.0 XLON 12-Dec-2025 08:36:03 20251212159006863
517 1837.0 XLON 12-Dec-2025 08:38:12 20251212159007395
405 1837.0 CHIX 12-Dec-2025 08:38:12 20251212159007397
49 1837.0 CHIX 12-Dec-2025 08:38:12 20251212159007399
74 1836.5 BATE 12-Dec-2025 08:38:12 20251212159007401
172 1835.5 XLON 12-Dec-2025 08:38:57 20251212159007485
48 1835.5 CHIX 12-Dec-2025 08:38:57 20251212159007487
64 1834.5 XLON 12-Dec-2025 08:39:09 20251212159007623
172 1834.5 CHIX 12-Dec-2025 08:39:09 20251212159007625
172 1833.0 XLON 12-Dec-2025 08:39:29 20251212159007753
92 1833.0 XLON 12-Dec-2025 08:39:29 20251212159007755
367 1834.5 XLON 12-Dec-2025 08:42:16 20251212159008295
477 1834.5 XLON 12-Dec-2025 08:42:16 20251212159008297
39 1833.5 CHIX 12-Dec-2025 08:43:31 20251212159008642
68 1833.5 BATE 12-Dec-2025 08:43:31 20251212159008644
13 1833.5 BATE 12-Dec-2025 08:43:31 20251212159008646
393 1833.5 XLON 12-Dec-2025 08:43:31 20251212159008648
172 1832.5 XLON 12-Dec-2025 08:44:50 20251212159008979
84 1833.5 XLON 12-Dec-2025 08:45:19 20251212159009143
232 1833.5 XLON 12-Dec-2025 08:45:19 20251212159009145
126 1834.0 CHIX 12-Dec-2025 08:45:19 20251212159009147
171 1834.0 CHIX 12-Dec-2025 08:45:19 20251212159009149
14 1834.0 BATE 12-Dec-2025 08:45:19 20251212159009151
204 1834.0 CHIX 12-Dec-2025 08:45:19 20251212159009153
172 1834.0 BATE 12-Dec-2025 08:45:19 20251212159009155
156 1833.5 XLON 12-Dec-2025 08:45:20 20251212159009163
724 1833.0 XLON 12-Dec-2025 08:47:54 20251212159009767
140 1833.5 BATE 12-Dec-2025 08:47:54 20251212159009769
363 1833.0 CHIX 12-Dec-2025 08:47:54 20251212159009771
172 1832.5 XLON 12-Dec-2025 08:49:13 20251212159010433
57 1832.5 CHIX 12-Dec-2025 08:49:13 20251212159010435
172 1832.0 XLON 12-Dec-2025 08:49:42 20251212159010659
49 1832.0 CHIX 12-Dec-2025 08:49:42 20251212159010661
533 1834.5 XLON 12-Dec-2025 08:51:55 20251212159011219
324 1834.5 CHIX 12-Dec-2025 08:51:55 20251212159011221
300 1834.5 BATE 12-Dec-2025 08:51:55 20251212159011223
172 1833.5 XLON 12-Dec-2025 08:53:06 20251212159011920
184 1833.0 XLON 12-Dec-2025 08:54:34 20251212159012440
172 1833.0 CHIX 12-Dec-2025 08:54:34 20251212159012442
68 1833.0 BATE 12-Dec-2025 08:54:34 20251212159012444
248 1832.5 XLON 12-Dec-2025 08:54:38 20251212159012474
195 1832.5 CHIX 12-Dec-2025 08:54:38 20251212159012476
152 1832.5 BATE 12-Dec-2025 08:54:38 20251212159012478
105 1832.0 XLON 12-Dec-2025 08:57:16 20251212159013884
402 1832.0 CHIX 12-Dec-2025 08:57:31 20251212159013906
40 1832.0 CHIX 12-Dec-2025 08:57:31 20251212159013908
170 1832.0 CHIX 12-Dec-2025 08:57:31 20251212159013910
177 1832.0 CHIX 12-Dec-2025 08:57:31 20251212159013912
219 1832.0 CHIX 12-Dec-2025 08:57:31 20251212159013914
172 1832.0 CHIX 12-Dec-2025 08:57:31 20251212159013916
42 1832.0 CHIX 12-Dec-2025 08:57:31 20251212159013918
172 1831.5 XLON 12-Dec-2025 08:58:38 20251212159014231
33 1831.5 CHIX 12-Dec-2025 08:58:38 20251212159014233
28 1831.0 XLON 12-Dec-2025 08:59:47 20251212159014647
18 1831.0 XLON 12-Dec-2025 08:59:47 20251212159014649
10 1831.0 XLON 12-Dec-2025 09:00:00 20251212159014777
50 1831.0 XLON 12-Dec-2025 09:00:00 20251212159014779
112 1831.0 XLON 12-Dec-2025 09:00:00 20251212159014781
217 1830.5 XLON 12-Dec-2025 09:00:04 20251212159014827
160 1830.5 CHIX 12-Dec-2025 09:00:04 20251212159014829
68 1830.5 BATE 12-Dec-2025 09:00:04 20251212159014831
169 1830.0 CHIX 12-Dec-2025 09:00:33 20251212159014925
254 1831.0 XLON 12-Dec-2025 09:02:48 20251212159015521
110 1831.0 BATE 12-Dec-2025 09:02:48 20251212159015523
288 1831.0 CHIX 12-Dec-2025 09:02:48 20251212159015525
184 1831.0 XLON 12-Dec-2025 09:02:48 20251212159015527
172 1831.0 XLON 12-Dec-2025 09:02:48 20251212159015529
100 1831.0 CHIX 12-Dec-2025 09:02:55 20251212159015669
39 1831.0 CHIX 12-Dec-2025 09:02:59 20251212159015675
61 1832.0 XLON 12-Dec-2025 09:05:34 20251212159016352
377 1832.0 XLON 12-Dec-2025 09:05:34 20251212159016354
585 1832.0 XLON 12-Dec-2025 09:05:44 20251212159016368
126 1832.0 BATE 12-Dec-2025 09:05:44 20251212159016370
120 1832.0 CHIX 12-Dec-2025 09:05:44 20251212159016372
66 1831.0 XLON 12-Dec-2025 09:06:05 20251212159016432
172 1831.0 XLON 12-Dec-2025 09:06:05 20251212159016434
344 1831.5 XLON 12-Dec-2025 09:08:39 20251212159017161
14 1831.5 XLON 12-Dec-2025 09:08:39 20251212159017163
172 1831.5 CHIX 12-Dec-2025 09:08:39 20251212159017165
349 1831.5 XLON 12-Dec-2025 09:09:43 20251212159017517
200 1831.5 XLON 12-Dec-2025 09:09:43 20251212159017519
51 1831.5 CHIX 12-Dec-2025 09:09:43 20251212159017521
101 1831.5 CHIX 12-Dec-2025 09:09:43 20251212159017523
159 1831.5 CHIX 12-Dec-2025 09:09:43 20251212159017525
178 1831.5 XLON 12-Dec-2025 09:09:55 20251212159017547
74 1831.5 BATE 12-Dec-2025 09:09:55 20251212159017549
119 1831.0 CHIX 12-Dec-2025 09:10:23 20251212159017603
172 1830.5 CHIX 12-Dec-2025 09:10:26 20251212159017609
4 1830.5 XLON 12-Dec-2025 09:10:26 20251212159017611
363 1831.0 XLON 12-Dec-2025 09:13:58 20251212159018840
400 1831.0 BATE 12-Dec-2025 09:13:58 20251212159018842
465 1831.0 CHIX 12-Dec-2025 09:13:58 20251212159018844
13 1831.0 CHIX 12-Dec-2025 09:13:58 20251212159018846
156 1831.0 XLON 12-Dec-2025 09:13:58 20251212159018948
172 1830.5 XLON 12-Dec-2025 09:14:28 20251212159018992
71 1830.5 XLON 12-Dec-2025 09:14:28 20251212159018994
9 1830.5 CHIX 12-Dec-2025 09:15:08 20251212159019082
172 1830.5 XLON 12-Dec-2025 09:15:08 20251212159019084
64 1830.0 XLON 12-Dec-2025 09:15:39 20251212159019254
172 1830.0 CHIX 12-Dec-2025 09:15:39 20251212159019256
252 1830.0 XLON 12-Dec-2025 09:18:22 20251212159019856
199 1830.0 BATE 12-Dec-2025 09:18:22 20251212159019858
621 1830.0 CHIX 12-Dec-2025 09:18:22 20251212159019860
78 1830.0 XLON 12-Dec-2025 09:18:43 20251212159019923
99 1830.0 CHIX 12-Dec-2025 09:21:38 20251212159020822
49 1830.0 BATE 12-Dec-2025 09:21:38 20251212159020824
400 1830.0 XLON 12-Dec-2025 09:21:38 20251212159020826
48 1830.0 XLON 12-Dec-2025 09:21:38 20251212159020828
679 1830.0 XLON 12-Dec-2025 09:21:38 20251212159020830
617 1830.0 XLON 12-Dec-2025 09:24:58 20251212159021754
311 1830.0 CHIX 12-Dec-2025 09:24:59 20251212159021756
129 1830.0 BATE 12-Dec-2025 09:24:59 20251212159021758
329 1830.0 XLON 12-Dec-2025 09:24:59 20251212159021760
168 1829.5 XLON 12-Dec-2025 09:27:08 20251212159022272
238 1828.0 XLON 12-Dec-2025 09:27:52 20251212159022364
94 1828.0 BATE 12-Dec-2025 09:27:52 20251212159022366
265 1828.0 CHIX 12-Dec-2025 09:27:52 20251212159022368
252 1829.0 CHIX 12-Dec-2025 09:30:03 20251212159022866
121 1829.0 BATE 12-Dec-2025 09:30:03 20251212159022868
184 1829.0 XLON 12-Dec-2025 09:30:03 20251212159022870
395 1829.5 XLON 12-Dec-2025 09:32:05 20251212159023278
210 1829.5 XLON 12-Dec-2025 09:32:05 20251212159023280
381 1829.5 XLON 12-Dec-2025 09:32:05 20251212159023282
344 1829.5 CHIX 12-Dec-2025 09:32:05 20251212159023284
5 1829.5 XLON 12-Dec-2025 09:32:05 20251212159023286
20 1829.5 XLON 12-Dec-2025 09:32:05 20251212159023288
172 1828.5 XLON 12-Dec-2025 09:33:20 20251212159023534
37 1828.5 CHIX 12-Dec-2025 09:33:20 20251212159023538
172 1828.0 XLON 12-Dec-2025 09:33:37 20251212159023582
16 1828.0 CHIX 12-Dec-2025 09:33:37 20251212159023584
159 1829.5 XLON 12-Dec-2025 09:36:11 20251212159024122
867 1829.5 CHIX 12-Dec-2025 09:36:11 20251212159024124
205 1829.5 BATE 12-Dec-2025 09:36:11 20251212159024126
172 1829.5 XLON 12-Dec-2025 09:38:20 20251212159024491
23 1829.5 CHIX 12-Dec-2025 09:38:20 20251212159024493
402 1829.5 CHIX 12-Dec-2025 09:40:13 20251212159024959
417 1829.5 BATE 12-Dec-2025 09:40:13 20251212159024961
183 1829.5 XLON 12-Dec-2025 09:40:26 20251212159024981
16 1829.5 BATE 12-Dec-2025 09:40:26 20251212159024983
172 1829.5 CHIX 12-Dec-2025 09:40:30 20251212159025017
145 1830.0 BATE 12-Dec-2025 09:43:40 20251212159025670
770 1830.0 XLON 12-Dec-2025 09:43:55 20251212159025708
69 1830.0 CHIX 12-Dec-2025 09:43:55 20251212159025710
219 1830.0 BATE 12-Dec-2025 09:43:55 20251212159025712
170 1830.0 BATE 12-Dec-2025 09:43:55 20251212159025714
6 1829.5 XLON 12-Dec-2025 09:45:11 20251212159025938
172 1829.5 CHIX 12-Dec-2025 09:45:11 20251212159025940
185 1828.5 XLON 12-Dec-2025 09:45:58 20251212159026148
172 1828.5 XLON 12-Dec-2025 09:46:40 20251212159026254
59 1828.5 CHIX 12-Dec-2025 09:46:40 20251212159026256
236 1828.0 XLON 12-Dec-2025 09:47:31 20251212159026424
180 1828.0 XLON 12-Dec-2025 09:47:37 20251212159026430
124 1828.0 XLON 12-Dec-2025 09:47:39 20251212159026436
213 1828.5 CHIX 12-Dec-2025 09:48:20 20251212159026527
160 1828.5 BATE 12-Dec-2025 09:48:20 20251212159026529
75 1829.5 BATE 12-Dec-2025 09:49:24 20251212159026771
480 1830.0 XLON 12-Dec-2025 09:50:54 20251212159027074
385 1830.0 CHIX 12-Dec-2025 09:50:54 20251212159027076
402 1830.0 BATE 12-Dec-2025 09:50:54 20251212159027078
78 1831.5 BATE 12-Dec-2025 09:54:01 20251212159027745
51 1831.5 CHIX 12-Dec-2025 09:54:01 20251212159027747
281 1831.5 CHIX 12-Dec-2025 09:54:53 20251212159027983
141 1831.5 BATE 12-Dec-2025 09:54:53 20251212159027985
117 1831.5 BATE 12-Dec-2025 09:54:53 20251212159027987
530 1831.5 XLON 12-Dec-2025 09:54:53 20251212159027989
145 1831.0 XLON 12-Dec-2025 09:55:18 20251212159028041
155 1830.5 XLON 12-Dec-2025 09:56:08 20251212159028237
621 1830.5 BATE 12-Dec-2025 09:58:32 20251212159028813
239 1830.5 BATE 12-Dec-2025 09:58:32 20251212159028815
913 1831.0 XLON 12-Dec-2025 10:01:50 20251212159029482
447 1831.0 CHIX 12-Dec-2025 10:01:50 20251212159029484
193 1831.0 BATE 12-Dec-2025 10:01:50 20251212159029486
4 1830.5 CHIX 12-Dec-2025 10:02:40 20251212159029773
16 1831.5 CHIX 12-Dec-2025 10:05:08 20251212159030312
51 1831.5 CHIX 12-Dec-2025 10:05:08 20251212159030314
260 1831.5 CHIX 12-Dec-2025 10:05:08 20251212159030316
402 1831.5 CHIX 12-Dec-2025 10:05:08 20251212159030318
676 1832.5 XLON 12-Dec-2025 10:07:30 20251212159030777
209 1832.5 BATE 12-Dec-2025 10:07:30 20251212159030779
419 1832.5 CHIX 12-Dec-2025 10:07:30 20251212159030781
63 1831.0 XLON 12-Dec-2025 10:08:21 20251212159030952
754 1831.0 XLON 12-Dec-2025 10:10:44 20251212159031391
131 1831.5 BATE 12-Dec-2025 10:10:44 20251212159031393
282 1831.0 CHIX 12-Dec-2025 10:10:44 20251212159031395
167 1830.5 XLON 12-Dec-2025 10:11:20 20251212159031609
923 1830.5 XLON 12-Dec-2025 10:14:17 20251212159032248
229 1830.5 XLON 12-Dec-2025 10:14:17 20251212159032250
132 1830.5 XLON 12-Dec-2025 10:14:49 20251212159032397
169 1830.0 XLON 12-Dec-2025 10:15:21 20251212159032439
156 1829.5 XLON 12-Dec-2025 10:15:53 20251212159032533
2 1829.0 XLON 12-Dec-2025 10:16:53 20251212159033091
172 1829.0 XLON 12-Dec-2025 10:17:26 20251212159033383
542 1828.0 XLON 12-Dec-2025 10:17:26 20251212159033385
160 1827.0 XLON 12-Dec-2025 10:18:41 20251212159033711
200 1827.0 XLON 12-Dec-2025 10:21:24 20251212159034782
306 1827.0 XLON 12-Dec-2025 10:21:24 20251212159034784
143 1827.0 XLON 12-Dec-2025 10:21:24 20251212159034786
139 1827.0 XLON 12-Dec-2025 10:21:24 20251212159034788
472 1827.0 BATE 12-Dec-2025 10:21:24 20251212159034790
58 1826.5 XLON 12-Dec-2025 10:24:58 20251212159035450
381 1826.5 XLON 12-Dec-2025 10:24:58 20251212159035452
315 1827.0 CHIX 12-Dec-2025 10:25:59 20251212159035744
28 1827.0 CHIX 12-Dec-2025 10:25:59 20251212159035746
173 1827.0 BATE 12-Dec-2025 10:26:33 20251212159035770
458 1827.5 XLON 12-Dec-2025 10:29:52 20251212159036553
401 1827.5 CHIX 12-Dec-2025 10:29:52 20251212159036555
524 1827.5 BATE 12-Dec-2025 10:29:52 20251212159036557
11 1827.0 XLON 12-Dec-2025 10:30:50 20251212159036683
252 1827.0 XLON 12-Dec-2025 10:30:50 20251212159036685
149 1827.0 CHIX 12-Dec-2025 10:30:59 20251212159036699
137 1827.0 XLON 12-Dec-2025 10:30:59 20251212159036701
35 1827.0 XLON 12-Dec-2025 10:30:59 20251212159036703
172 1826.0 XLON 12-Dec-2025 10:32:36 20251212159037151
172 1826.0 CHIX 12-Dec-2025 10:32:36 20251212159037153
18 1826.0 BATE 12-Dec-2025 10:32:36 20251212159037155
394 1826.0 BATE 12-Dec-2025 10:34:07 20251212159037323
230 1826.0 CHIX 12-Dec-2025 10:34:07 20251212159037325
397 1826.0 CHIX 12-Dec-2025 10:34:07 20251212159037327
29 1826.0 CHIX 12-Dec-2025 10:34:07 20251212159037329
128 1826.0 CHIX 12-Dec-2025 10:34:07 20251212159037431
106 1825.5 XLON 12-Dec-2025 10:34:09 20251212159037433
49 1825.5 XLON 12-Dec-2025 10:35:37 20251212159037568
172 1825.0 XLON 12-Dec-2025 10:36:05 20251212159037733
172 1825.0 XLON 12-Dec-2025 10:36:14 20251212159037739
36 1825.0 XLON 12-Dec-2025 10:36:14 20251212159037741
282 1826.5 XLON 12-Dec-2025 10:38:26 20251212159038152
227 1826.5 CHIX 12-Dec-2025 10:38:26 20251212159038154
125 1826.5 BATE 12-Dec-2025 10:38:26 20251212159038156
189 1826.5 BATE 12-Dec-2025 10:40:13 20251212159038682
424 1826.5 CHIX 12-Dec-2025 10:40:13 20251212159038684
108 1826.5 XLON 12-Dec-2025 10:40:13 20251212159038686
473 1826.5 XLON 12-Dec-2025 10:40:13 20251212159038688
5 1825.5 CHIX 12-Dec-2025 10:43:14 20251212159039385
172 1825.5 XLON 12-Dec-2025 10:43:14 20251212159039387
44 1825.5 CHIX 12-Dec-2025 10:44:57 20251212159039685
461 1825.5 XLON 12-Dec-2025 10:45:17 20251212159039835
481 1825.5 CHIX 12-Dec-2025 10:45:17 20251212159039837
135 1825.5 BATE 12-Dec-2025 10:45:17 20251212159039839
84 1825.5 CHIX 12-Dec-2025 10:45:17 20251212159039841
37 1825.5 CHIX 12-Dec-2025 10:45:17 20251212159039843
341 1825.5 XLON 12-Dec-2025 10:49:50 20251212159040567
166 1825.5 BATE 12-Dec-2025 10:49:50 20251212159040569
806 1825.5 CHIX 12-Dec-2025 10:49:50 20251212159040571
127 1825.5 XLON 12-Dec-2025 10:49:50 20251212159040573
138 1825.5 BATE 12-Dec-2025 10:49:50 20251212159040575
73 1825.5 BATE 12-Dec-2025 10:49:50 20251212159040577
53 1825.0 XLON 12-Dec-2025 10:50:30 20251212159040835
144 1824.5 XLON 12-Dec-2025 10:50:48 20251212159040871
172 1824.5 CHIX 12-Dec-2025 10:50:48 20251212159040873
157 1824.0 XLON 12-Dec-2025 10:52:03 20251212159041352
100 1825.5 BATE 12-Dec-2025 10:53:56 20251212159041679
63 1825.5 BATE 12-Dec-2025 10:53:56 20251212159041681
401 1827.0 CHIX 12-Dec-2025 11:03:08 20251212159043477
553 1827.0 BATE 12-Dec-2025 11:03:08 20251212159043479
1,176 1827.0 XLON 12-Dec-2025 11:03:08 20251212159043481
107 1827.0 XLON 12-Dec-2025 11:03:08 20251212159043483
402 1827.0 CHIX 12-Dec-2025 11:03:08 20251212159043485
138 1827.0 BATE 12-Dec-2025 11:03:08 20251212159043487
84 1827.0 CHIX 12-Dec-2025 11:03:08 20251212159043489
326 1827.0 CHIX 12-Dec-2025 11:03:08 20251212159043491
655 1827.0 BATE 12-Dec-2025 11:03:08 20251212159043493
58 1827.0 CHIX 12-Dec-2025 11:03:08 20251212159043495
163 1827.5 XLON 12-Dec-2025 11:03:48 20251212159043750
4 1826.5 XLON 12-Dec-2025 11:04:21 20251212159043822
172 1826.5 XLON 12-Dec-2025 11:05:00 20251212159044304
212 1826.5 BATE 12-Dec-2025 11:06:27 20251212159044435
283 1826.5 CHIX 12-Dec-2025 11:06:27 20251212159044437
3 1826.5 XLON 12-Dec-2025 11:06:27 20251212159044439
94 1826.5 XLON 12-Dec-2025 11:06:27 20251212159044441
233 1826.5 XLON 12-Dec-2025 11:06:27 20251212159044443
50 1826.0 XLON 12-Dec-2025 11:09:34 20251212159045279
404 1827.5 CHIX 12-Dec-2025 11:12:38 20251212159045847
1,159 1827.5 XLON 12-Dec-2025 11:12:38 20251212159045849
460 1827.5 XLON 12-Dec-2025 11:12:38 20251212159045851
34 1827.5 BATE 12-Dec-2025 11:12:38 20251212159045853
1 1827.5 BATE 12-Dec-2025 11:12:38 20251212159045855
145 1827.0 XLON 12-Dec-2025 11:12:47 20251212159045873
199 1827.5 XLON 12-Dec-2025 11:13:47 20251212159046143
176 1828.0 BATE 12-Dec-2025 11:17:20 20251212159046709
92 1828.0 CHIX 12-Dec-2025 11:17:20 20251212159046711
268 1828.5 XLON 12-Dec-2025 11:17:28 20251212159046725
211 1828.5 XLON 12-Dec-2025 11:17:28 20251212159046727
480 1828.5 XLON 12-Dec-2025 11:17:28 20251212159046729
109 1828.5 XLON 12-Dec-2025 11:17:28 20251212159046731
238 1829.0 XLON 12-Dec-2025 11:19:51 20251212159047610
172 1829.0 XLON 12-Dec-2025 11:19:51 20251212159047612
54 1829.0 XLON 12-Dec-2025 11:19:51 20251212159047614
133 1829.0 BATE 12-Dec-2025 11:19:51 20251212159047616
1,087 1829.5 XLON 12-Dec-2025 11:34:50 20251212159050162
646 1829.5 XLON 12-Dec-2025 11:34:50 20251212159050164
1,495 1829.5 CHIX 12-Dec-2025 11:34:50 20251212159050166
139 1829.5 BATE 12-Dec-2025 11:34:50 20251212159050168
1,143 1829.5 XLON 12-Dec-2025 11:34:50 20251212159050170
339 1829.5 BATE 12-Dec-2025 11:34:50 20251212159050172
133 1829.0 XLON 12-Dec-2025 11:35:30 20251212159050374
124 1829.0 XLON 12-Dec-2025 11:38:40 20251212159050752
251 1829.0 XLON 12-Dec-2025 11:39:35 20251212159050982
897 1829.5 XLON 12-Dec-2025 11:40:43 20251212159051212
200 1829.5 XLON 12-Dec-2025 11:40:43 20251212159051214
65 1829.5 CHIX 12-Dec-2025 11:40:43 20251212159051216
75 1829.5 XLON 12-Dec-2025 11:40:43 20251212159051218
43 1829.0 XLON 12-Dec-2025 11:44:35 20251212159051852
402 1829.0 XLON 12-Dec-2025 11:44:36 20251212159051854
659 1829.0 XLON 12-Dec-2025 11:46:27 20251212159052422
199 1829.0 BATE 12-Dec-2025 11:46:27 20251212159052424
406 1829.0 CHIX 12-Dec-2025 11:46:27 20251212159052426
689 1829.0 XLON 12-Dec-2025 11:55:58 20251212159054295
807 1829.5 XLON 12-Dec-2025 11:59:24 20251212159054843
693 1829.5 CHIX 12-Dec-2025 11:59:24 20251212159054845
318 1829.5 BATE 12-Dec-2025 11:59:24 20251212159054847
21 1829.5 BATE 12-Dec-2025 11:59:24 20251212159054849
242 1829.5 BATE 12-Dec-2025 11:59:24 20251212159054851
142 1829.0 BATE 12-Dec-2025 11:59:24 20251212159054853
498 1829.0 BATE 12-Dec-2025 11:59:24 20251212159054855
357 1828.5 XLON 12-Dec-2025 11:59:24 20251212159054857
74 1828.5 BATE 12-Dec-2025 11:59:24 20251212159054859
172 1828.5 CHIX 12-Dec-2025 11:59:24 20251212159054861
17 1827.5 XLON 12-Dec-2025 12:00:01 20251212159054961
172 1827.5 CHIX 12-Dec-2025 12:00:01 20251212159054963
235 1827.5 XLON 12-Dec-2025 12:03:44 20251212159056046
533 1827.5 CHIX 12-Dec-2025 12:03:44 20251212159056048
140 1827.5 BATE 12-Dec-2025 12:03:44 20251212159056050
1 1827.5 BATE 12-Dec-2025 12:03:44 20251212159056052
172 1827.0 XLON 12-Dec-2025 12:05:00 20251212159056311
83 1827.0 CHIX 12-Dec-2025 12:05:00 20251212159056313
273 1829.5 XLON 12-Dec-2025 12:05:22 20251212159056363
7 1829.5 BATE 12-Dec-2025 12:05:22 20251212159056365
172 1829.5 CHIX 12-Dec-2025 12:05:22 20251212159056367
7 1829.5 CHIX 12-Dec-2025 12:05:22 20251212159056369
172 1829.5 CHIX 12-Dec-2025 12:06:14 20251212159056427
34 1829.5 XLON 12-Dec-2025 12:06:39 20251212159056613
1,002 1830.5 XLON 12-Dec-2025 12:10:54 20251212159062207
260 1830.5 CHIX 12-Dec-2025 12:10:54 20251212159062209
230 1830.5 BATE 12-Dec-2025 12:10:54 20251212159062211
785 1830.5 XLON 12-Dec-2025 12:14:47 20251212159067335
294 1830.5 CHIX 12-Dec-2025 12:14:47 20251212159067337
22 1830.5 CHIX 12-Dec-2025 12:14:47 20251212159067339
211 1830.5 BATE 12-Dec-2025 12:14:47 20251212159067341
142 1830.0 XLON 12-Dec-2025 12:15:58 20251212159067817
127 1829.5 CHIX 12-Dec-2025 12:18:10 20251212159068147
53 1829.0 XLON 12-Dec-2025 12:18:14 20251212159068153
352 1829.0 XLON 12-Dec-2025 12:18:18 20251212159068161
1 1829.0 BATE 12-Dec-2025 12:18:18 20251212159068163
172 1829.0 CHIX 12-Dec-2025 12:18:18 20251212159068165
129 1828.5 XLON 12-Dec-2025 12:18:30 20251212159068177
172 1827.5 XLON 12-Dec-2025 12:19:10 20251212159068237
19 1827.5 XLON 12-Dec-2025 12:19:10 20251212159068239
172 1827.0 XLON 12-Dec-2025 12:22:20 20251212159068785
95 1827.0 CHIX 12-Dec-2025 12:22:20 20251212159068787
78 1826.5 BATE 12-Dec-2025 12:22:25 20251212159068797
172 1826.5 CHIX 12-Dec-2025 12:22:25 20251212159068799
302 1826.5 XLON 12-Dec-2025 12:22:25 20251212159068801
1 1827.0 XLON 12-Dec-2025 12:22:40 20251212159068845
172 1827.0 XLON 12-Dec-2025 12:22:40 20251212159068847
142 1827.0 XLON 12-Dec-2025 12:23:45 20251212159069079
357 1828.5 XLON 12-Dec-2025 12:26:44 20251212159069417
351 1828.5 CHIX 12-Dec-2025 12:26:44 20251212159069419
123 1828.5 BATE 12-Dec-2025 12:26:44 20251212159069421
220 1828.5 BATE 12-Dec-2025 12:30:32 20251212159069970
120 1828.5 BATE 12-Dec-2025 12:30:32 20251212159069972
270 1828.5 BATE 12-Dec-2025 12:30:32 20251212159069974
46 1828.5 BATE 12-Dec-2025 12:30:32 20251212159069976
60 1828.5 BATE 12-Dec-2025 12:30:32 20251212159069978
142 1828.5 BATE 12-Dec-2025 12:30:32 20251212159069980
46 1828.5 BATE 12-Dec-2025 12:30:32 20251212159069982
43 1828.5 BATE 12-Dec-2025 12:30:32 20251212159069984
171 1829.5 XLON 12-Dec-2025 12:33:36 20251212159070324
419 1829.5 BATE 12-Dec-2025 12:33:36 20251212159070326
234 1829.5 CHIX 12-Dec-2025 12:33:36 20251212159070328
137 1829.5 XLON 12-Dec-2025 12:33:36 20251212159070330
91 1829.5 CHIX 12-Dec-2025 12:34:07 20251212159070376
172 1829.5 XLON 12-Dec-2025 12:34:07 20251212159070378
710 1830.0 XLON 12-Dec-2025 12:38:56 20251212159071180
352 1830.0 CHIX 12-Dec-2025 12:38:56 20251212159071182
270 1830.0 BATE 12-Dec-2025 12:38:56 20251212159071184
777 1830.5 XLON 12-Dec-2025 12:44:59 20251212159072160
698 1830.5 CHIX 12-Dec-2025 12:44:59 20251212159072162
48 1830.5 BATE 12-Dec-2025 12:44:59 20251212159072164
172 1830.0 XLON 12-Dec-2025 12:46:51 20251212159072464
97 1830.0 CHIX 12-Dec-2025 12:46:51 20251212159072466
324 1830.5 XLON 12-Dec-2025 12:53:54 20251212159073610
367 1830.5 XLON 12-Dec-2025 12:53:54 20251212159073612
102 1830.5 XLON 12-Dec-2025 12:53:54 20251212159073614
469 1830.5 XLON 12-Dec-2025 12:53:57 20251212159073616
154 1830.5 XLON 12-Dec-2025 12:53:57 20251212159073618
68 1830.5 XLON 12-Dec-2025 12:53:58 20251212159073620
18 1830.5 XLON 12-Dec-2025 12:53:58 20251212159073622
438 1830.5 XLON 12-Dec-2025 12:54:53 20251212159073886
307 1830.5 CHIX 12-Dec-2025 12:54:53 20251212159073888
263 1830.5 BATE 12-Dec-2025 12:54:53 20251212159073890
194 1830.5 BATE 12-Dec-2025 12:54:53 20251212159073892
171 1830.5 XLON 12-Dec-2025 12:54:53 20251212159073894
169 1830.0 XLON 12-Dec-2025 12:58:35 20251212159074438
153 1830.5 BATE 12-Dec-2025 12:59:31 20251212159074527
223 1830.5 BATE 12-Dec-2025 12:59:31 20251212159074529
223 1830.5 BATE 12-Dec-2025 12:59:31 20251212159074531
223 1830.5 BATE 12-Dec-2025 12:59:31 20251212159074533
223 1830.5 BATE 12-Dec-2025 12:59:31 20251212159074535
223 1830.5 BATE 12-Dec-2025 12:59:31 20251212159074537
52 1830.5 BATE 12-Dec-2025 12:59:31 20251212159074539
159 1830.0 XLON 12-Dec-2025 13:00:13 20251212159074773
71 1830.0 BATE 12-Dec-2025 13:04:05 20251212159075666
450 1830.0 BATE 12-Dec-2025 13:04:05 20251212159075668
585 1830.0 BATE 12-Dec-2025 13:04:05 20251212159075670
646 1830.0 XLON 12-Dec-2025 13:07:39 20251212159076270
351 1830.0 CHIX 12-Dec-2025 13:07:39 20251212159076272
292 1830.0 BATE 12-Dec-2025 13:07:39 20251212159076274
136 1829.5 XLON 12-Dec-2025 13:08:20 20251212159076362
287 1828.0 CHIX 12-Dec-2025 13:11:10 20251212159076924
153 1828.0 BATE 12-Dec-2025 13:11:10 20251212159076926
441 1828.5 CHIX 12-Dec-2025 13:14:37 20251212159077572
567 1828.5 CHIX 12-Dec-2025 13:14:37 20251212159077574
251 1828.5 BATE 12-Dec-2025 13:14:37 20251212159077576
11 1827.5 CHIX 12-Dec-2025 13:14:46 20251212159077704
172 1827.5 XLON 12-Dec-2025 13:14:46 20251212159077706
219 1827.5 XLON 12-Dec-2025 13:18:50 20251212159078359
965 1827.5 XLON 12-Dec-2025 13:18:50 20251212159078361
148 1827.5 XLON 12-Dec-2025 13:18:50 20251212159078363
155 1827.0 XLON 12-Dec-2025 13:20:07 20251212159078717
488 1829.5 CHIX 12-Dec-2025 13:23:25 20251212159079499
334 1829.5 CHIX 12-Dec-2025 13:23:25 20251212159079501
179 1829.5 CHIX 12-Dec-2025 13:23:25 20251212159079503
132 1829.5 CHIX 12-Dec-2025 13:24:42 20251212159079641
172 1829.5 CHIX 12-Dec-2025 13:24:47 20251212159079645
195 1829.0 XLON 12-Dec-2025 13:25:16 20251212159079831
19 1829.0 CHIX 12-Dec-2025 13:26:40 20251212159079939
172 1829.0 XLON 12-Dec-2025 13:26:40 20251212159079941
924 1829.0 XLON 12-Dec-2025 13:28:30 20251212159080179
86 1829.0 BATE 12-Dec-2025 13:28:30 20251212159080181
191 1829.0 XLON 12-Dec-2025 13:28:36 20251212159080215
510 1829.5 XLON 12-Dec-2025 13:32:17 20251212159081031
143 1829.5 BATE 12-Dec-2025 13:32:17 20251212159081033
190 1829.5 CHIX 12-Dec-2025 13:32:17 20251212159081035
385 1829.5 XLON 12-Dec-2025 13:32:17 20251212159081037
172 1829.0 XLON 12-Dec-2025 13:32:52 20251212159081123
46 1829.0 XLON 12-Dec-2025 13:32:54 20251212159081143
108 1829.5 XLON 12-Dec-2025 13:33:57 20251212159081358
141 1829.5 XLON 12-Dec-2025 13:33:58 20251212159081362
140 1829.5 XLON 12-Dec-2025 13:33:58 20251212159081364
172 1829.5 XLON 12-Dec-2025 13:35:10 20251212159081607
75 1829.5 CHIX 12-Dec-2025 13:35:10 20251212159081609
201 1829.0 XLON 12-Dec-2025 13:35:20 20251212159081625
230 1829.0 BATE 12-Dec-2025 13:35:20 20251212159081627
137 1829.0 CHIX 12-Dec-2025 13:35:20 20251212159081629
172 1828.5 XLON 12-Dec-2025 13:37:24 20251212159082285
50 1828.5 CHIX 12-Dec-2025 13:37:24 20251212159082287
130 1827.5 BATE 12-Dec-2025 13:38:07 20251212159082465
193 1827.5 CHIX 12-Dec-2025 13:38:07 20251212159082467
270 1827.5 XLON 12-Dec-2025 13:38:07 20251212159082469
21 1827.5 XLON 12-Dec-2025 13:38:07 20251212159082471
96 1829.0 CHIX 12-Dec-2025 13:40:42 20251212159082852
566 1829.0 CHIX 12-Dec-2025 13:40:42 20251212159082854
192 1829.0 CHIX 12-Dec-2025 13:40:42 20251212159082856
342 1828.5 BATE 12-Dec-2025 13:40:42 20251212159082858
180 1829.0 CHIX 12-Dec-2025 13:40:42 20251212159082860
172 1828.0 CHIX 12-Dec-2025 13:41:48 20251212159082934
11 1828.0 XLON 12-Dec-2025 13:41:48 20251212159082936
172 1827.5 XLON 12-Dec-2025 13:43:52 20251212159083428
1 1827.5 CHIX 12-Dec-2025 13:43:52 20251212159083430
267 1827.0 XLON 12-Dec-2025 13:44:48 20251212159083706
150 1827.0 CHIX 12-Dec-2025 13:44:48 20251212159083708
254 1827.0 XLON 12-Dec-2025 13:45:13 20251212159083739
91 1827.0 CHIX 12-Dec-2025 13:45:13 20251212159083741
9 1827.0 BATE 12-Dec-2025 13:45:13 20251212159083743
204 1826.5 XLON 12-Dec-2025 13:45:51 20251212159083843
165 1826.5 CHIX 12-Dec-2025 13:45:51 20251212159083845
5 1826.0 BATE 12-Dec-2025 13:46:15 20251212159083995
172 1826.0 CHIX 12-Dec-2025 13:46:15 20251212159083997
172 1826.0 XLON 12-Dec-2025 13:46:15 20251212159083999
224 1826.5 BATE 12-Dec-2025 13:49:20 20251212159084426
356 1826.5 CHIX 12-Dec-2025 13:49:20 20251212159084428
822 1826.5 XLON 12-Dec-2025 13:49:20 20251212159084430
299 1827.5 CHIX 12-Dec-2025 13:52:54 20251212159085003
165 1827.5 BATE 12-Dec-2025 13:52:54 20251212159085005
828 1827.5 XLON 12-Dec-2025 13:52:54 20251212159085007
511 1830.0 XLON 12-Dec-2025 13:56:38 20251212159086078
57 1830.0 XLON 12-Dec-2025 13:56:38 20251212159086080
231 1830.0 XLON 12-Dec-2025 13:56:38 20251212159086082
514 1830.0 XLON 12-Dec-2025 13:56:38 20251212159086084
172 1828.5 CHIX 12-Dec-2025 13:57:40 20251212159086210
26 1828.5 XLON 12-Dec-2025 13:57:40 20251212159086212
27 1828.0 BATE 12-Dec-2025 14:00:12 20251212159086758
20 1828.5 XLON 12-Dec-2025 14:00:31 20251212159086794
184 1828.5 CHIX 12-Dec-2025 14:00:31 20251212159086796
333 1828.5 CHIX 12-Dec-2025 14:00:31 20251212159086798
276 1828.5 CHIX 12-Dec-2025 14:00:31 20251212159086800
9 1828.5 CHIX 12-Dec-2025 14:00:31 20251212159086802
93 1828.5 XLON 12-Dec-2025 14:00:31 20251212159086804
46 1828.5 XLON 12-Dec-2025 14:00:31 20251212159086806
296 1828.5 XLON 12-Dec-2025 14:00:31 20251212159086808
172 1830.5 XLON 12-Dec-2025 14:02:43 20251212159087658
172 1830.5 CHIX 12-Dec-2025 14:02:43 20251212159087660
36 1830.5 CHIX 12-Dec-2025 14:02:43 20251212159087662
342 1830.0 XLON 12-Dec-2025 14:03:53 20251212159088016
353 1830.0 CHIX 12-Dec-2025 14:03:53 20251212159088018
209 1830.0 BATE 12-Dec-2025 14:03:53 20251212159088020
283 1830.0 CHIX 12-Dec-2025 14:06:07 20251212159088579
241 1830.0 CHIX 12-Dec-2025 14:06:07 20251212159088581
151 1830.0 BATE 12-Dec-2025 14:06:07 20251212159088583
48 1830.0 BATE 12-Dec-2025 14:06:07 20251212159088585
172 1830.0 CHIX 12-Dec-2025 14:06:07 20251212159088587
448 1830.0 XLON 12-Dec-2025 14:06:07 20251212159088589
172 1829.5 XLON 12-Dec-2025 14:07:46 20251212159088827
25 1829.5 XLON 12-Dec-2025 14:07:55 20251212159088863
208 1829.0 XLON 12-Dec-2025 14:08:08 20251212159088879
159 1829.0 XLON 12-Dec-2025 14:08:08 20251212159088885
172 1828.0 CHIX 12-Dec-2025 14:09:18 20251212159089091
26 1828.0 BATE 12-Dec-2025 14:09:18 20251212159089093
10 1828.0 XLON 12-Dec-2025 14:09:18 20251212159089095
16 1827.0 BATE 12-Dec-2025 14:10:57 20251212159089409
201 1827.0 XLON 12-Dec-2025 14:11:23 20251212159089473
172 1827.0 CHIX 12-Dec-2025 14:11:23 20251212159089475
345 1826.5 XLON 12-Dec-2025 14:11:40 20251212159089497
227 1826.5 CHIX 12-Dec-2025 14:11:40 20251212159089499
172 1826.5 XLON 12-Dec-2025 14:11:40 20251212159089501
63 1826.5 CHIX 12-Dec-2025 14:11:40 20251212159089503
212 1826.0 BATE 12-Dec-2025 14:14:11 20251212159089982
453 1826.5 XLON 12-Dec-2025 14:15:10 20251212159090066
2 1827.0 CHIX 12-Dec-2025 14:15:35 20251212159090122
218 1827.0 XLON 12-Dec-2025 14:15:35 20251212159090124
312 1827.0 XLON 12-Dec-2025 14:16:03 20251212159090384
172 1827.0 XLON 12-Dec-2025 14:16:14 20251212159090412
58 1827.0 CHIX 12-Dec-2025 14:16:14 20251212159090414
192 1826.0 XLON 12-Dec-2025 14:16:15 20251212159090416
172 1826.0 CHIX 12-Dec-2025 14:16:15 20251212159090418
39 1826.0 BATE 12-Dec-2025 14:16:15 20251212159090420
160 1825.0 CHIX 12-Dec-2025 14:18:04 20251212159090702
12 1825.0 CHIX 12-Dec-2025 14:18:04 20251212159090704
61 1825.0 XLON 12-Dec-2025 14:18:07 20251212159090708
442 1824.5 XLON 12-Dec-2025 14:19:51 20251212159091163
329 1824.5 XLON 12-Dec-2025 14:19:51 20251212159091165
258 1825.0 XLON 12-Dec-2025 14:19:53 20251212159091207
38 1825.0 XLON 12-Dec-2025 14:19:55 20251212159091209
135 1825.0 XLON 12-Dec-2025 14:19:55 20251212159091211
172 1825.0 CHIX 12-Dec-2025 14:19:55 20251212159091213
15 1825.0 CHIX 12-Dec-2025 14:19:57 20251212159091219
66 1824.0 BATE 12-Dec-2025 14:20:41 20251212159091475
172 1824.0 XLON 12-Dec-2025 14:20:59 20251212159091574
36 1823.5 CHIX 12-Dec-2025 14:21:02 20251212159091602
172 1823.5 XLON 12-Dec-2025 14:21:02 20251212159091604
153 1824.0 CHIX 12-Dec-2025 14:21:41 20251212159091861
83 1824.0 BATE 12-Dec-2025 14:21:41 20251212159091863
19 1826.0 CHIX 12-Dec-2025 14:25:09 20251212159092952
430 1826.0 XLON 12-Dec-2025 14:25:09 20251212159092954
450 1826.0 XLON 12-Dec-2025 14:25:09 20251212159092956
341 1826.0 BATE 12-Dec-2025 14:25:09 20251212159092958
250 1826.0 CHIX 12-Dec-2025 14:25:09 20251212159092960
172 1825.5 XLON 12-Dec-2025 14:26:00 20251212159093088
115 1825.5 BATE 12-Dec-2025 14:26:00 20251212159093090
292 1825.5 XLON 12-Dec-2025 14:27:41 20251212159093603
202 1825.5 BATE 12-Dec-2025 14:27:41 20251212159093605
358 1825.5 CHIX 12-Dec-2025 14:27:41 20251212159093607
83 1825.0 XLON 12-Dec-2025 14:27:44 20251212159093615
62 1826.0 CHIX 12-Dec-2025 14:30:00 20251212159094148
155 1826.0 BATE 12-Dec-2025 14:30:00 20251212159094158
88 1826.0 CHIX 12-Dec-2025 14:30:00 20251212159094160
13 1826.0 BATE 12-Dec-2025 14:30:00 20251212159094162
172 1826.0 CHIX 12-Dec-2025 14:30:00 20251212159094164
208 1826.0 XLON 12-Dec-2025 14:30:00 20251212159094166
112 1825.0 CHIX 12-Dec-2025 14:30:01 20251212159094168
172 1825.0 XLON 12-Dec-2025 14:30:01 20251212159094170
172 1823.5 XLON 12-Dec-2025 14:30:25 20251212159094323
29 1823.5 CHIX 12-Dec-2025 14:30:25 20251212159094325
47 1822.5 XLON 12-Dec-2025 14:30:26 20251212159094327
172 1823.5 CHIX 12-Dec-2025 14:30:54 20251212159094503
185 1823.5 XLON 12-Dec-2025 14:30:54 20251212159094507
66 1823.5 XLON 12-Dec-2025 14:30:54 20251212159094519
844 1826.5 XLON 12-Dec-2025 14:32:06 20251212159095385
789 1828.0 XLON 12-Dec-2025 14:33:06 20251212159095734
237 1828.0 BATE 12-Dec-2025 14:33:06 20251212159095736
156 1828.0 BATE 12-Dec-2025 14:33:09 20251212159095742
157 1828.0 BATE 12-Dec-2025 14:33:09 20251212159095744
172 1827.5 XLON 12-Dec-2025 14:33:14 20251212159095786
172 1827.5 XLON 12-Dec-2025 14:34:18 20251212159096266
172 1827.5 CHIX 12-Dec-2025 14:34:18 20251212159096268
67 1827.5 CHIX 12-Dec-2025 14:34:18 20251212159096270
576 1828.0 XLON 12-Dec-2025 14:35:06 20251212159096397
583 1828.0 CHIX 12-Dec-2025 14:35:06 20251212159096399
1 1828.0 BATE 12-Dec-2025 14:35:06 20251212159096401
227 1828.0 BATE 12-Dec-2025 14:35:06 20251212159096403
237 1827.5 XLON 12-Dec-2025 14:35:51 20251212159096677
172 1827.5 CHIX 12-Dec-2025 14:35:51 20251212159096679
33 1827.5 BATE 12-Dec-2025 14:35:51 20251212159096681
172 1826.5 XLON 12-Dec-2025 14:36:15 20251212159096859
35 1826.5 CHIX 12-Dec-2025 14:36:16 20251212159096865
172 1826.5 XLON 12-Dec-2025 14:36:16 20251212159096867
54 1824.0 BATE 12-Dec-2025 14:37:05 20251212159097027
146 1824.0 XLON 12-Dec-2025 14:37:05 20251212159097029
26 1824.0 XLON 12-Dec-2025 14:37:05 20251212159097031
172 1824.0 CHIX 12-Dec-2025 14:37:05 20251212159097033
387 1825.0 XLON 12-Dec-2025 14:38:12 20251212159097451
402 1825.0 CHIX 12-Dec-2025 14:38:12 20251212159097453
168 1825.0 CHIX 12-Dec-2025 14:38:12 20251212159097455
22 1825.0 CHIX 12-Dec-2025 14:38:12 20251212159097457
247 1825.0 BATE 12-Dec-2025 14:38:12 20251212159097459
114 1823.5 XLON 12-Dec-2025 14:38:56 20251212159097882
214 1823.5 CHIX 12-Dec-2025 14:39:28 20251212159098140
58 1823.5 XLON 12-Dec-2025 14:39:28 20251212159098142
608 1824.5 XLON 12-Dec-2025 14:40:16 20251212159098441
39 1824.5 BATE 12-Dec-2025 14:40:17 20251212159098443
110 1824.5 CHIX 12-Dec-2025 14:40:17 20251212159098445
356 1824.5 XLON 12-Dec-2025 14:40:17 20251212159098447
102 1824.5 XLON 12-Dec-2025 14:40:17 20251212159098449
231 1825.0 XLON 12-Dec-2025 14:41:30 20251212159099024
44 1825.0 XLON 12-Dec-2025 14:41:59 20251212159099212
149 1825.0 XLON 12-Dec-2025 14:41:59 20251212159099214
1 1825.0 CHIX 12-Dec-2025 14:41:59 20251212159099216
73 1825.0 CHIX 12-Dec-2025 14:41:59 20251212159099218
155 1825.0 CHIX 12-Dec-2025 14:41:59 20251212159099220
54 1825.0 XLON 12-Dec-2025 14:41:59 20251212159099222
210 1825.5 XLON 12-Dec-2025 14:42:38 20251212159099573
271 1825.5 XLON 12-Dec-2025 14:42:38 20251212159099575
68 1825.5 CHIX 12-Dec-2025 14:42:40 20251212159099581
172 1825.5 XLON 12-Dec-2025 14:42:40 20251212159099583
172 1826.0 XLON 12-Dec-2025 14:43:19 20251212159099873
166 1826.0 XLON 12-Dec-2025 14:43:20 20251212159099879
56 1825.5 CHIX 12-Dec-2025 14:44:43 20251212159100245
924 1826.0 XLON 12-Dec-2025 14:44:45 20251212159100251
351 1826.0 XLON 12-Dec-2025 14:44:45 20251212159100253
109 1826.0 XLON 12-Dec-2025 14:45:08 20251212159100399
172 1825.5 XLON 12-Dec-2025 14:45:51 20251212159100564
33 1825.5 CHIX 12-Dec-2025 14:45:58 20251212159100572
172 1825.5 XLON 12-Dec-2025 14:45:58 20251212159100574
99 1826.0 XLON 12-Dec-2025 14:47:18 20251212159101074
500 1826.0 XLON 12-Dec-2025 14:47:18 20251212159101076
254 1826.0 BATE 12-Dec-2025 14:47:18 20251212159101078
46 1826.0 BATE 12-Dec-2025 14:47:42 20251212159101314
64 1826.0 BATE 12-Dec-2025 14:47:42 20251212159101316
201 1826.0 CHIX 12-Dec-2025 14:47:42 20251212159101318
199 1826.0 XLON 12-Dec-2025 14:47:42 20251212159101320
238 1825.5 CHIX 12-Dec-2025 14:49:07 20251212159101756
360 1825.5 XLON 12-Dec-2025 14:49:07 20251212159101758
136 1825.5 XLON 12-Dec-2025 14:49:07 20251212159101760
121 1825.5 XLON 12-Dec-2025 14:49:07 20251212159101762
22 1825.0 XLON 12-Dec-2025 14:49:33 20251212159101957
172 1825.0 CHIX 12-Dec-2025 14:49:33 20251212159101959
245 1825.5 XLON 12-Dec-2025 14:49:44 20251212159101995
115 1825.5 XLON 12-Dec-2025 14:49:44 20251212159101997
281 1824.5 CHIX 12-Dec-2025 14:50:00 20251212159102043
25 1824.5 XLON 12-Dec-2025 14:50:00 20251212159102045
735 1824.0 XLON 12-Dec-2025 14:51:52 20251212159102713
228 1824.0 BATE 12-Dec-2025 14:51:52 20251212159102715
491 1824.0 CHIX 12-Dec-2025 14:51:52 20251212159102717
148 1825.5 XLON 12-Dec-2025 14:52:28 20251212159102908
172 1825.5 XLON 12-Dec-2025 14:52:36 20251212159102942
568 1826.0 XLON 12-Dec-2025 14:54:49 20251212159103853
475 1826.0 BATE 12-Dec-2025 14:54:49 20251212159103855
401 1826.0 CHIX 12-Dec-2025 14:54:49 20251212159103857
414 1826.5 XLON 12-Dec-2025 14:56:12 20251212159104445
200 1826.5 XLON 12-Dec-2025 14:56:37 20251212159104535
51 1826.5 CHIX 12-Dec-2025 14:56:37 20251212159104537
95 1826.5 BATE 12-Dec-2025 14:56:37 20251212159104539
54 1826.5 XLON 12-Dec-2025 14:56:37 20251212159104541
121 1826.5 CHIX 12-Dec-2025 14:56:37 20251212159104543
172 1825.5 XLON 12-Dec-2025 14:57:02 20251212159104746
90 1825.5 XLON 12-Dec-2025 14:57:03 20251212159104748
82 1825.5 XLON 12-Dec-2025 14:57:03 20251212159104750
95 1825.5 XLON 12-Dec-2025 14:57:35 20251212159105039
298 1825.0 XLON 12-Dec-2025 14:58:04 20251212159105166
195 1825.0 XLON 12-Dec-2025 14:58:04 20251212159105168
140 1825.0 XLON 12-Dec-2025 14:58:08 20251212159105176
562 1825.5 XLON 12-Dec-2025 14:59:41 20251212159105791
8 1825.5 XLON 12-Dec-2025 14:59:41 20251212159105793
105 1825.5 CHIX 12-Dec-2025 14:59:41 20251212159105795
315 1825.5 XLON 12-Dec-2025 14:59:41 20251212159105797
215 1825.5 XLON 12-Dec-2025 14:59:42 20251212159105905
172 1825.0 CHIX 12-Dec-2025 15:00:00 20251212159106084
30 1825.0 XLON 12-Dec-2025 15:00:00 20251212159106086
115 1825.0 CHIX 12-Dec-2025 15:00:15 20251212159106274
172 1825.0 XLON 12-Dec-2025 15:00:15 20251212159106276
172 1824.5 CHIX 12-Dec-2025 15:00:39 20251212159106383
111 1825.5 XLON 12-Dec-2025 15:01:15 20251212159106638
172 1825.5 CHIX 12-Dec-2025 15:01:15 20251212159106640
706 1825.5 XLON 12-Dec-2025 15:02:03 20251212159106940
111 1825.5 XLON 12-Dec-2025 15:02:03 20251212159106942
463 1825.5 CHIX 12-Dec-2025 15:02:03 20251212159106944
19 1825.5 XLON 12-Dec-2025 15:02:03 20251212159106946
339 1829.0 XLON 12-Dec-2025 15:03:34 20251212159107574
272 1829.0 XLON 12-Dec-2025 15:03:34 20251212159107576
485 1829.0 XLON 12-Dec-2025 15:03:34 20251212159107578
147 1829.0 XLON 12-Dec-2025 15:03:34 20251212159107580
220 1828.0 XLON 12-Dec-2025 15:04:33 20251212159108053
23 1828.0 BATE 12-Dec-2025 15:04:33 20251212159108055
172 1828.0 CHIX 12-Dec-2025 15:04:33 20251212159108057
172 1826.0 CHIX 12-Dec-2025 15:05:06 20251212159108108
245 1826.0 XLON 12-Dec-2025 15:05:06 20251212159108110
15 1826.0 BATE 12-Dec-2025 15:05:06 20251212159108112
70 1825.0 BATE 12-Dec-2025 15:05:06 20251212159108114
218 1826.0 XLON 12-Dec-2025 15:05:29 20251212159108255
172 1826.0 CHIX 12-Dec-2025 15:05:29 20251212159108257
558 1826.5 XLON 12-Dec-2025 15:06:47 20251212159109249
220 1826.5 CHIX 12-Dec-2025 15:06:47 20251212159109251
151 1826.5 CHIX 12-Dec-2025 15:06:47 20251212159109253
173 1829.0 CHIX 12-Dec-2025 15:08:23 20251212159109989
824 1829.0 XLON 12-Dec-2025 15:08:23 20251212159109991
172 1829.0 XLON 12-Dec-2025 15:08:42 20251212159110043
60 1829.0 CHIX 12-Dec-2025 15:08:43 20251212159110045
835 1829.0 XLON 12-Dec-2025 15:10:11 20251212159110709
403 1829.0 XLON 12-Dec-2025 15:10:11 20251212159110711
147 1829.0 BATE 12-Dec-2025 15:10:11 20251212159110713
38 1829.0 BATE 12-Dec-2025 15:10:11 20251212159110715
156 1826.5 CHIX 12-Dec-2025 15:11:53 20251212159111494
152 1826.5 XLON 12-Dec-2025 15:11:53 20251212159111496
7 1826.5 CHIX 12-Dec-2025 15:11:53 20251212159111498
20 1826.5 XLON 12-Dec-2025 15:11:53 20251212159111500
88 1825.5 BATE 12-Dec-2025 15:12:07 20251212159111536
190 1825.5 CHIX 12-Dec-2025 15:12:07 20251212159111538
224 1825.5 XLON 12-Dec-2025 15:12:08 20251212159111540
108 1825.5 BATE 12-Dec-2025 15:12:08 20251212159111542
172 1825.5 CHIX 12-Dec-2025 15:12:08 20251212159111544
935 1827.0 XLON 12-Dec-2025 15:13:44 20251212159112229
189 1827.0 XLON 12-Dec-2025 15:13:44 20251212159112231
141 1827.0 XLON 12-Dec-2025 15:13:48 20251212159112235
196 1827.0 CHIX 12-Dec-2025 15:13:48 20251212159112237
336 1828.5 BATE 12-Dec-2025 15:15:25 20251212159112761
199 1828.5 BATE 12-Dec-2025 15:15:28 20251212159112797
282 1828.5 XLON 12-Dec-2025 15:15:37 20251212159113013
94 1828.5 XLON 12-Dec-2025 15:15:37 20251212159113015
156 1828.5 XLON 12-Dec-2025 15:15:37 20251212159113017
172 1827.0 XLON 12-Dec-2025 15:17:09 20251212159113674
36 1827.0 XLON 12-Dec-2025 15:17:09 20251212159113676
172 1827.0 CHIX 12-Dec-2025 15:17:09 20251212159113678
101 1827.0 BATE 12-Dec-2025 15:17:32 20251212159113858
369 1827.0 CHIX 12-Dec-2025 15:17:32 20251212159113860
269 1827.0 XLON 12-Dec-2025 15:17:32 20251212159113862
20 1826.0 XLON 12-Dec-2025 15:17:33 20251212159113866
100 1826.0 XLON 12-Dec-2025 15:17:33 20251212159113868
172 1826.0 XLON 12-Dec-2025 15:17:34 20251212159113872
41 1826.0 CHIX 12-Dec-2025 15:18:10 20251212159113966
481 1826.0 XLON 12-Dec-2025 15:19:16 20251212159114512
180 1826.0 CHIX 12-Dec-2025 15:19:16 20251212159114514
355 1826.0 XLON 12-Dec-2025 15:19:16 20251212159114516
81 1826.0 BATE 12-Dec-2025 15:19:16 20251212159114518
172 1825.0 XLON 12-Dec-2025 15:19:49 20251212159114614
26 1825.0 BATE 12-Dec-2025 15:19:49 20251212159114616
172 1825.0 CHIX 12-Dec-2025 15:19:49 20251212159114618
172 1824.0 XLON 12-Dec-2025 15:20:02 20251212159114756
172 1824.0 XLON 12-Dec-2025 15:20:02 20251212159114758
60 1824.0 CHIX 12-Dec-2025 15:20:02 20251212159114760
764 1826.5 XLON 12-Dec-2025 15:21:58 20251212159115230
402 1826.5 CHIX 12-Dec-2025 15:21:58 20251212159115232
44 1826.5 CHIX 12-Dec-2025 15:21:58 20251212159115334
175 1826.5 BATE 12-Dec-2025 15:21:58 20251212159115336
259 1827.0 CHIX 12-Dec-2025 15:23:00 20251212159115674
215 1827.0 BATE 12-Dec-2025 15:23:00 20251212159115676
202 1827.0 XLON 12-Dec-2025 15:23:00 20251212159115678
73 1827.0 BATE 12-Dec-2025 15:23:00 20251212159115680
409 1827.0 XLON 12-Dec-2025 15:24:55 20251212159116623
325 1827.0 XLON 12-Dec-2025 15:24:55 20251212159116625
147 1827.0 BATE 12-Dec-2025 15:24:55 20251212159116627
402 1827.0 CHIX 12-Dec-2025 15:24:55 20251212159116629
152 1827.0 CHIX 12-Dec-2025 15:24:55 20251212159116631
15 1827.0 BATE 12-Dec-2025 15:24:55 20251212159116633
172 1826.5 XLON 12-Dec-2025 15:25:35 20251212159116973
18 1826.5 XLON 12-Dec-2025 15:25:35 20251212159116975
172 1826.5 CHIX 12-Dec-2025 15:25:35 20251212159116977
172 1825.5 XLON 12-Dec-2025 15:26:11 20251212159117187
21 1825.5 CHIX 12-Dec-2025 15:26:11 20251212159117189
172 1825.5 XLON 12-Dec-2025 15:26:11 20251212159117191
497 1825.5 XLON 12-Dec-2025 15:27:54 20251212159117855
333 1825.5 XLON 12-Dec-2025 15:28:03 20251212159118790
66 1825.5 BATE 12-Dec-2025 15:28:03 20251212159118792
184 1825.5 CHIX 12-Dec-2025 15:28:03 20251212159118794
181 1825.0 XLON 12-Dec-2025 15:28:13 20251212159118878
19 1825.0 BATE 12-Dec-2025 15:28:13 20251212159118880
166 1825.0 CHIX 12-Dec-2025 15:28:13 20251212159118882
79 1823.5 XLON 12-Dec-2025 15:29:35 20251212159119750
189 1823.5 XLON 12-Dec-2025 15:29:36 20251212159119760
105 1823.5 CHIX 12-Dec-2025 15:29:36 20251212159119762
966 1824.0 XLON 12-Dec-2025 15:31:02 20251212159120608
384 1824.0 CHIX 12-Dec-2025 15:31:02 20251212159120610
216 1824.0 BATE 12-Dec-2025 15:31:02 20251212159120612
453 1824.5 XLON 12-Dec-2025 15:32:01 20251212159121174
76 1824.5 BATE 12-Dec-2025 15:32:01 20251212159121176
258 1824.5 CHIX 12-Dec-2025 15:32:01 20251212159121180
200 1824.5 XLON 12-Dec-2025 15:33:03 20251212159121785
706 1824.5 XLON 12-Dec-2025 15:33:03 20251212159121787
1 1824.5 XLON 12-Dec-2025 15:33:03 20251212159121789
59 1824.5 XLON 12-Dec-2025 15:33:03 20251212159121791
57 1824.5 BATE 12-Dec-2025 15:33:03 20251212159121793
183 1824.5 BATE 12-Dec-2025 15:33:03 20251212159121795
172 1823.0 CHIX 12-Dec-2025 15:33:55 20251212159122336
18 1823.0 BATE 12-Dec-2025 15:33:55 20251212159122338
214 1823.0 XLON 12-Dec-2025 15:33:55 20251212159122340
940 1823.0 XLON 12-Dec-2025 15:35:05 20251212159122958
91 1823.0 BATE 12-Dec-2025 15:35:05 20251212159122960
51 1823.0 BATE 12-Dec-2025 15:35:05 20251212159122962
183 1823.0 BATE 12-Dec-2025 15:35:05 20251212159122964
331 1824.5 CHIX 12-Dec-2025 15:36:58 20251212159123864
137 1824.5 CHIX 12-Dec-2025 15:36:58 20251212159123866
125 1824.5 CHIX 12-Dec-2025 15:36:58 20251212159123868
441 1825.0 CHIX 12-Dec-2025 15:37:38 20251212159124005
51 1825.0 CHIX 12-Dec-2025 15:37:38 20251212159124007
364 1825.0 CHIX 12-Dec-2025 15:37:38 20251212159124009
74 1825.0 CHIX 12-Dec-2025 15:37:38 20251212159124011
201 1825.0 XLON 12-Dec-2025 15:37:38 20251212159124013
41 1825.0 XLON 12-Dec-2025 15:37:38 20251212159124015
172 1825.0 CHIX 12-Dec-2025 15:37:38 20251212159124117
525 1826.5 XLON 12-Dec-2025 15:39:40 20251212159124891
200 1826.5 XLON 12-Dec-2025 15:39:40 20251212159124893
562 1826.5 XLON 12-Dec-2025 15:39:40 20251212159124895
102 1826.5 XLON 12-Dec-2025 15:39:40 20251212159124897
183 1826.5 BATE 12-Dec-2025 15:39:40 20251212159124899
172 1825.0 CHIX 12-Dec-2025 15:40:32 20251212159125777
3 1825.0 BATE 12-Dec-2025 15:40:32 20251212159125779
172 1825.0 XLON 12-Dec-2025 15:40:32 20251212159125781
65 1823.5 XLON 12-Dec-2025 15:41:09 20251212159126079
169 1823.5 XLON 12-Dec-2025 15:41:40 20251212159126375
26 1823.5 CHIX 12-Dec-2025 15:41:40 20251212159126377
172 1823.5 XLON 12-Dec-2025 15:41:40 20251212159126379
200 1823.5 BATE 12-Dec-2025 15:42:43 20251212159127099
62 1823.5 XLON 12-Dec-2025 15:42:48 20251212159127105
555 1823.5 XLON 12-Dec-2025 15:42:48 20251212159127107
61 1823.5 BATE 12-Dec-2025 15:42:48 20251212159127109
360 1823.5 XLON 12-Dec-2025 15:42:48 20251212159127111
172 1823.5 XLON 12-Dec-2025 15:42:48 20251212159127117
128 1823.5 XLON 12-Dec-2025 15:42:48 20251212159127119
205 1823.0 XLON 12-Dec-2025 15:43:31 20251212159127572
22 1823.0 XLON 12-Dec-2025 15:43:49 20251212159128090
172 1823.0 CHIX 12-Dec-2025 15:43:49 20251212159128092
36 1824.5 BATE 12-Dec-2025 15:46:02 20251212159129065
788 1824.5 CHIX 12-Dec-2025 15:46:02 20251212159129067
116 1824.5 XLON 12-Dec-2025 15:46:02 20251212159129069
1,034 1824.5 XLON 12-Dec-2025 15:46:02 20251212159129071
628 1822.5 CHIX 12-Dec-2025 15:47:49 20251212159130483
107 1822.5 BATE 12-Dec-2025 15:47:49 20251212159130485
65 1822.5 BATE 12-Dec-2025 15:47:49 20251212159130487
711 1822.5 XLON 12-Dec-2025 15:47:49 20251212159130489
13 1821.5 XLON 12-Dec-2025 15:48:38 20251212159130869
161 1824.0 BATE 12-Dec-2025 15:50:20 20251212159131587
276 1824.0 CHIX 12-Dec-2025 15:50:20 20251212159131589
46 1824.0 XLON 12-Dec-2025 15:50:20 20251212159131591
1,062 1824.0 XLON 12-Dec-2025 15:50:20 20251212159131593
176 1823.5 XLON 12-Dec-2025 15:51:21 20251212159132348
447 1823.5 XLON 12-Dec-2025 15:51:21 20251212159132350
200 1823.5 XLON 12-Dec-2025 15:51:21 20251212159132352
128 1823.5 XLON 12-Dec-2025 15:51:21 20251212159132354
286 1823.5 BATE 12-Dec-2025 15:51:21 20251212159132356
85 1823.0 CHIX 12-Dec-2025 15:52:20 20251212159132971
319 1823.0 XLON 12-Dec-2025 15:52:20 20251212159132973
61 1823.0 CHIX 12-Dec-2025 15:52:34 20251212159133166
52 1823.0 BATE 12-Dec-2025 15:52:34 20251212159133168
302 1823.0 XLON 12-Dec-2025 15:52:34 20251212159133170
57 1822.5 CHIX 12-Dec-2025 15:53:10 20251212159133397
115 1822.5 CHIX 12-Dec-2025 15:53:10 20251212159133399
172 1822.5 XLON 12-Dec-2025 15:53:10 20251212159133401
4 1822.5 BATE 12-Dec-2025 15:53:10 20251212159133403
34 1822.0 XLON 12-Dec-2025 15:53:31 20251212159133762
22 1822.0 XLON 12-Dec-2025 15:53:40 20251212159133840
200 1822.5 BATE 12-Dec-2025 15:54:57 20251212159134563
101 1822.5 BATE 12-Dec-2025 15:55:10 20251212159134665
93 1822.5 BATE 12-Dec-2025 15:55:10 20251212159134667
299 1822.5 CHIX 12-Dec-2025 15:55:10 20251212159134669
197 1822.5 CHIX 12-Dec-2025 15:55:10 20251212159134671
45 1822.5 CHIX 12-Dec-2025 15:55:10 20251212159134673
674 1822.5 XLON 12-Dec-2025 15:55:10 20251212159134675
140 1822.5 BATE 12-Dec-2025 15:56:26 20251212159135333
400 1822.5 CHIX 12-Dec-2025 15:56:26 20251212159135335
438 1822.5 XLON 12-Dec-2025 15:56:26 20251212159135337
60 1822.5 CHIX 12-Dec-2025 15:56:26 20251212159135339
172 1822.5 XLON 12-Dec-2025 15:56:26 20251212159135341
68 1821.0 CHIX 12-Dec-2025 15:57:59 20251212159136689
132 1821.0 BATE 12-Dec-2025 15:57:59 20251212159136691
168 1821.0 XLON 12-Dec-2025 15:57:59 20251212159136693
208 1821.0 XLON 12-Dec-2025 15:57:59 20251212159136695
32 1821.0 XLON 12-Dec-2025 15:57:59 20251212159136697
475 1821.0 XLON 12-Dec-2025 15:58:00 20251212159136715
172 1821.0 XLON 12-Dec-2025 15:58:00 20251212159136717
540 1821.0 CHIX 12-Dec-2025 15:59:49 20251212159138283
604 1821.0 XLON 12-Dec-2025 15:59:49 20251212159138285
85 1821.0 BATE 12-Dec-2025 15:59:49 20251212159138287
53 1821.0 BATE 12-Dec-2025 15:59:49 20251212159138289
246 1820.5 XLON 12-Dec-2025 16:00:48 20251212159139277
130 1820.5 XLON 12-Dec-2025 16:01:18 20251212159139404
118 1820.5 BATE 12-Dec-2025 16:01:36 20251212159139594
783 1820.5 XLON 12-Dec-2025 16:01:36 20251212159139596
200 1820.5 XLON 12-Dec-2025 16:01:36 20251212159139598
228 1820.5 XLON 12-Dec-2025 16:01:37 20251212159139600
105 1821.0 XLON 12-Dec-2025 16:01:51 20251212159139639
172 1820.5 BATE 12-Dec-2025 16:02:44 20251212159140022
95 1820.5 CHIX 12-Dec-2025 16:02:44 20251212159140024
199 1820.5 XLON 12-Dec-2025 16:02:44 20251212159140026
161 1820.0 CHIX 12-Dec-2025 16:03:07 20251212159140238
54 1820.0 BATE 12-Dec-2025 16:03:07 20251212159140240
119 1820.0 CHIX 12-Dec-2025 16:03:07 20251212159140242
172 1820.0 XLON 12-Dec-2025 16:03:07 20251212159140244
78 1821.0 CHIX 12-Dec-2025 16:04:04 20251212159140590
12 1821.0 BATE 12-Dec-2025 16:04:04 20251212159140594
278 1821.0 CHIX 12-Dec-2025 16:04:04 20251212159140596
130 1821.0 BATE 12-Dec-2025 16:04:04 20251212159140598
42 1821.0 CHIX 12-Dec-2025 16:04:04 20251212159140600
272 1821.0 XLON 12-Dec-2025 16:04:04 20251212159140602
172 1821.0 CHIX 12-Dec-2025 16:04:05 20251212159140606
258 1821.0 XLON 12-Dec-2025 16:04:06 20251212159140608
122 1821.0 XLON 12-Dec-2025 16:04:07 20251212159140610
1 1821.0 XLON 12-Dec-2025 16:04:07 20251212159140618
104 1822.5 XLON 12-Dec-2025 16:05:53 20251212159141495
57 1822.5 XLON 12-Dec-2025 16:05:53 20251212159141497
400 1822.5 XLON 12-Dec-2025 16:05:53 20251212159141499
235 1822.0 BATE 12-Dec-2025 16:06:00 20251212159141685
594 1822.0 CHIX 12-Dec-2025 16:06:00 20251212159141687
172 1822.0 XLON 12-Dec-2025 16:06:20 20251212159141936
229 1822.0 CHIX 12-Dec-2025 16:06:20 20251212159141938
83 1822.0 BATE 12-Dec-2025 16:06:20 20251212159141940
231 1822.0 CHIX 12-Dec-2025 16:06:46 20251212159142043
172 1822.0 BATE 12-Dec-2025 16:07:40 20251212159142557
55 1822.0 XLON 12-Dec-2025 16:07:51 20251212159142591
445 1821.5 CHIX 12-Dec-2025 16:08:00 20251212159142639
117 1821.5 BATE 12-Dec-2025 16:08:00 20251212159142641
345 1821.5 XLON 12-Dec-2025 16:08:00 20251212159142643
172 1821.5 XLON 12-Dec-2025 16:08:26 20251212159142865
191 1821.5 CHIX 12-Dec-2025 16:08:26 20251212159142867
77 1821.5 BATE 12-Dec-2025 16:08:26 20251212159142869
455 1822.5 XLON 12-Dec-2025 16:09:40 20251212159143452
714 1822.5 XLON 12-Dec-2025 16:09:40 20251212159143454
20 1822.5 CHIX 12-Dec-2025 16:09:52 20251212159143494
172 1822.5 XLON 12-Dec-2025 16:09:52 20251212159143496
172 1822.0 CHIX 12-Dec-2025 16:10:24 20251212159143739
56 1822.0 BATE 12-Dec-2025 16:10:24 20251212159143741
247 1822.0 XLON 12-Dec-2025 16:10:24 20251212159143743
441 1823.0 XLON 12-Dec-2025 16:11:42 20251212159144177
480 1823.0 XLON 12-Dec-2025 16:11:42 20251212159144179
185 1823.0 XLON 12-Dec-2025 16:11:42 20251212159144181
172 1823.0 BATE 12-Dec-2025 16:11:42 20251212159144183
43 1822.5 XLON 12-Dec-2025 16:12:03 20251212159144343
172 1822.0 CHIX 12-Dec-2025 16:12:39 20251212159144655
88 1822.0 CHIX 12-Dec-2025 16:12:39 20251212159144657
172 1822.0 XLON 12-Dec-2025 16:12:39 20251212159144659
28 1822.0 BATE 12-Dec-2025 16:12:53 20251212159144723
172 1822.0 XLON 12-Dec-2025 16:13:28 20251212159144957
172 1822.0 XLON 12-Dec-2025 16:13:29 20251212159144983
40 1822.0 CHIX 12-Dec-2025 16:13:29 20251212159144985
200 1822.5 XLON 12-Dec-2025 16:13:42 20251212159145013
189 1822.5 CHIX 12-Dec-2025 16:13:42 20251212159145015
160 1823.5 CHIX 12-Dec-2025 16:14:45 20251212159145387
172 1823.5 CHIX 12-Dec-2025 16:14:45 20251212159145389
393 1823.5 CHIX 12-Dec-2025 16:14:45 20251212159145391
402 1823.5 CHIX 12-Dec-2025 16:14:45 20251212159145393
229 1823.5 CHIX 12-Dec-2025 16:14:45 20251212159145395
227 1822.5 BATE 12-Dec-2025 16:16:06 20251212159145986
85 1822.5 BATE 12-Dec-2025 16:16:06 20251212159145988
333 1822.5 CHIX 12-Dec-2025 16:16:06 20251212159145990
510 1822.5 XLON 12-Dec-2025 16:16:06 20251212159145992
136 1822.5 CHIX 12-Dec-2025 16:16:06 20251212159145994
179 1822.0 XLON 12-Dec-2025 16:16:27 20251212159146186
83 1822.0 BATE 12-Dec-2025 16:16:27 20251212159146188
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKBBPOBDDNBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala receives positive CHMP opinion for COPD
AnnouncementREG - GSK PLC - Depemokimab receives positive CHMP opinion
AnnouncementREG - Stock Exch Notice - Admission to Trading - 12/12/2025
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement