REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20251222:nRSV3623Ma&default-theme=true
RNS Number : 3623M GSK PLC 22 December 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 19 December 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 232,912
Lowest price paid per share (GBp): 1,798.50p
Highest price paid per share (GBp): 1,818.00p
Volume-weighted average price paid per share (GBp): 1,807.58p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 30 September 2025. Since 30 September 2025, the
Company has purchased 14,554,645 ordinary shares.
Following the above purchase, the Company will hold 240,019,489 ordinary
shares in treasury and have 4,075,425,537 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,075,425,537. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.89 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 December 2025
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 22,397 1,818.00p 1,799.00p 1,807.52p
CHIX 68,425 1,817.50p 1,798.50p 1,807.48p
XLON 142,090 1,818.00p 1,798.50p 1,807.63p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
30 1806.0 CHIX 19-Dec-2025 08:00:11 20251219160571894
166 1806.0 XLON 19-Dec-2025 08:00:11 20251219160571896
114 1804.5 CHIX 19-Dec-2025 08:00:12 20251219160571912
192 1804.5 XLON 19-Dec-2025 08:00:12 20251219160571914
70 1802.5 CHIX 19-Dec-2025 08:02:04 20251219160574115
203 1802.5 XLON 19-Dec-2025 08:02:05 20251219160574117
94 1802.5 CHIX 19-Dec-2025 08:02:05 20251219160574119
26 1803.5 BATE 19-Dec-2025 08:03:26 20251219160574728
140 1803.5 BATE 19-Dec-2025 08:03:26 20251219160574730
40 1803.5 CHIX 19-Dec-2025 08:03:26 20251219160574732
135 1803.5 XLON 19-Dec-2025 08:03:26 20251219160574734
147 1802.0 XLON 19-Dec-2025 08:03:26 20251219160574738
21 1802.0 CHIX 19-Dec-2025 08:03:26 20251219160574740
18 1802.0 XLON 19-Dec-2025 08:03:26 20251219160574742
22 1803.0 CHIX 19-Dec-2025 08:03:44 20251219160574955
185 1803.0 CHIX 19-Dec-2025 08:03:44 20251219160574957
50 1803.0 BATE 19-Dec-2025 08:03:44 20251219160574959
166 1803.0 XLON 19-Dec-2025 08:03:44 20251219160574961
31 1802.5 CHIX 19-Dec-2025 08:03:45 20251219160574963
121 1803.0 BATE 19-Dec-2025 08:04:36 20251219160575272
801 1803.0 XLON 19-Dec-2025 08:04:36 20251219160575274
166 1805.5 CHIX 19-Dec-2025 08:05:21 20251219160575512
37 1805.5 BATE 19-Dec-2025 08:05:21 20251219160575514
186 1805.5 XLON 19-Dec-2025 08:05:21 20251219160575516
54 1804.5 BATE 19-Dec-2025 08:06:31 20251219160576189
38 1804.5 BATE 19-Dec-2025 08:06:31 20251219160576191
11 1804.5 CHIX 19-Dec-2025 08:07:03 20251219160576520
221 1804.5 CHIX 19-Dec-2025 08:07:03 20251219160576522
315 1804.5 CHIX 19-Dec-2025 08:07:03 20251219160576524
139 1804.5 CHIX 19-Dec-2025 08:07:03 20251219160576526
123 1804.0 CHIX 19-Dec-2025 08:07:55 20251219160576787
151 1804.0 CHIX 19-Dec-2025 08:07:55 20251219160576789
44 1804.0 CHIX 19-Dec-2025 08:07:55 20251219160576791
128 1804.0 CHIX 19-Dec-2025 08:07:55 20251219160576793
113 1804.0 CHIX 19-Dec-2025 08:07:55 20251219160576795
200 1804.0 XLON 19-Dec-2025 08:08:22 20251219160577019
51 1804.0 XLON 19-Dec-2025 08:08:22 20251219160577021
166 1803.0 CHIX 19-Dec-2025 08:08:22 20251219160577023
8 1803.0 BATE 19-Dec-2025 08:08:22 20251219160577025
166 1803.0 XLON 19-Dec-2025 08:08:22 20251219160577027
87 1804.0 XLON 19-Dec-2025 08:08:45 20251219160577069
79 1804.0 XLON 19-Dec-2025 08:08:45 20251219160577071
166 1804.0 XLON 19-Dec-2025 08:09:12 20251219160577157
17 1804.0 XLON 19-Dec-2025 08:09:14 20251219160577159
574 1804.0 CHIX 19-Dec-2025 08:09:45 20251219160577363
45 1804.0 CHIX 19-Dec-2025 08:09:45 20251219160577365
122 1804.5 CHIX 19-Dec-2025 08:10:38 20251219160577642
76 1804.5 CHIX 19-Dec-2025 08:10:38 20251219160577644
4 1804.5 XLON 19-Dec-2025 08:10:38 20251219160577646
200 1804.5 XLON 19-Dec-2025 08:10:38 20251219160577648
53 1804.5 XLON 19-Dec-2025 08:10:38 20251219160577650
200 1804.5 XLON 19-Dec-2025 08:10:38 20251219160577652
115 1805.0 CHIX 19-Dec-2025 08:11:35 20251219160577898
337 1805.0 BATE 19-Dec-2025 08:11:35 20251219160577900
642 1805.0 XLON 19-Dec-2025 08:11:35 20251219160577902
83 1804.5 BATE 19-Dec-2025 08:13:35 20251219160578246
326 1804.5 BATE 19-Dec-2025 08:13:38 20251219160578262
41 1804.5 XLON 19-Dec-2025 08:13:38 20251219160578264
200 1804.5 XLON 19-Dec-2025 08:13:38 20251219160578266
407 1804.5 XLON 19-Dec-2025 08:13:38 20251219160578268
157 1804.5 XLON 19-Dec-2025 08:13:38 20251219160578270
156 1802.0 CHIX 19-Dec-2025 08:14:33 20251219160578782
238 1802.0 XLON 19-Dec-2025 08:14:33 20251219160578784
16 1801.0 CHIX 19-Dec-2025 08:14:33 20251219160578786
147 1801.0 CHIX 19-Dec-2025 08:14:33 20251219160578788
166 1804.0 CHIX 19-Dec-2025 08:16:16 20251219160579177
26 1804.0 BATE 19-Dec-2025 08:16:16 20251219160579179
179 1804.0 XLON 19-Dec-2025 08:16:16 20251219160579181
166 1803.5 CHIX 19-Dec-2025 08:16:31 20251219160579219
202 1803.5 XLON 19-Dec-2025 08:16:31 20251219160579221
66 1803.5 XLON 19-Dec-2025 08:16:31 20251219160579223
1 1803.5 XLON 19-Dec-2025 08:16:38 20251219160579225
322 1804.0 XLON 19-Dec-2025 08:17:48 20251219160579453
200 1804.0 XLON 19-Dec-2025 08:17:48 20251219160579455
246 1804.0 XLON 19-Dec-2025 08:17:48 20251219160579457
5 1803.5 XLON 19-Dec-2025 08:17:59 20251219160579467
469 1804.0 BATE 19-Dec-2025 08:18:49 20251219160579687
326 1804.0 BATE 19-Dec-2025 08:18:49 20251219160579689
35 1804.0 XLON 19-Dec-2025 08:18:49 20251219160579691
200 1804.0 XLON 19-Dec-2025 08:18:49 20251219160579693
91 1804.0 XLON 19-Dec-2025 08:18:49 20251219160579695
72 1804.0 XLON 19-Dec-2025 08:18:49 20251219160579697
68 1803.0 XLON 19-Dec-2025 08:19:15 20251219160579787
166 1803.0 CHIX 19-Dec-2025 08:19:31 20251219160579857
166 1803.0 XLON 19-Dec-2025 08:19:31 20251219160579859
109 1803.0 CHIX 19-Dec-2025 08:20:49 20251219160580348
223 1803.0 XLON 19-Dec-2025 08:20:49 20251219160580350
8 1806.5 CHIX 19-Dec-2025 08:22:24 20251219160580462
3 1806.5 CHIX 19-Dec-2025 08:22:24 20251219160580464
166 1807.0 XLON 19-Dec-2025 08:23:10 20251219160580664
32 1807.5 CHIX 19-Dec-2025 08:23:17 20251219160580666
160 1807.0 CHIX 19-Dec-2025 08:24:06 20251219160580703
258 1807.0 XLON 19-Dec-2025 08:24:06 20251219160580705
166 1806.5 CHIX 19-Dec-2025 08:24:06 20251219160580707
523 1808.5 XLON 19-Dec-2025 08:25:27 20251219160580940
123 1808.5 XLON 19-Dec-2025 08:25:27 20251219160580942
87 1808.5 XLON 19-Dec-2025 08:25:27 20251219160580944
188 1808.5 XLON 19-Dec-2025 08:25:27 20251219160580946
39 1808.5 XLON 19-Dec-2025 08:25:27 20251219160580948
166 1808.0 CHIX 19-Dec-2025 08:25:27 20251219160580950
111 1807.5 XLON 19-Dec-2025 08:25:47 20251219160581036
48 1807.0 XLON 19-Dec-2025 08:25:54 20251219160581050
15 1807.5 XLON 19-Dec-2025 08:27:27 20251219160581535
40 1808.5 CHIX 19-Dec-2025 08:27:56 20251219160581567
358 1808.5 CHIX 19-Dec-2025 08:27:56 20251219160581569
407 1808.5 XLON 19-Dec-2025 08:27:56 20251219160581571
164 1808.5 XLON 19-Dec-2025 08:27:56 20251219160581573
23 1808.5 CHIX 19-Dec-2025 08:27:56 20251219160581575
166 1808.5 XLON 19-Dec-2025 08:27:56 20251219160581577
141 1808.0 XLON 19-Dec-2025 08:27:56 20251219160581579
166 1806.5 CHIX 19-Dec-2025 08:28:38 20251219160581775
137 1806.5 XLON 19-Dec-2025 08:28:38 20251219160581777
118 1805.5 CHIX 19-Dec-2025 08:29:07 20251219160581900
166 1805.5 XLON 19-Dec-2025 08:29:07 20251219160581902
110 1805.0 CHIX 19-Dec-2025 08:30:21 20251219160582373
166 1805.0 XLON 19-Dec-2025 08:30:21 20251219160582375
51 1805.5 CHIX 19-Dec-2025 08:31:44 20251219160582686
179 1805.5 XLON 19-Dec-2025 08:31:44 20251219160582688
166 1805.0 CHIX 19-Dec-2025 08:31:48 20251219160582690
14 1805.0 BATE 19-Dec-2025 08:31:48 20251219160582692
166 1805.0 XLON 19-Dec-2025 08:31:48 20251219160582694
56 1804.0 XLON 19-Dec-2025 08:31:48 20251219160582696
176 1804.0 BATE 19-Dec-2025 08:31:48 20251219160582698
18 1804.0 CHIX 19-Dec-2025 08:31:48 20251219160582700
110 1804.0 XLON 19-Dec-2025 08:31:48 20251219160582702
33 1804.0 XLON 19-Dec-2025 08:31:48 20251219160582704
67 1804.5 CHIX 19-Dec-2025 08:32:02 20251219160582780
48 1804.5 BATE 19-Dec-2025 08:32:03 20251219160582784
265 1804.5 XLON 19-Dec-2025 08:32:03 20251219160582786
166 1805.0 XLON 19-Dec-2025 08:33:35 20251219160583115
113 1805.0 CHIX 19-Dec-2025 08:33:35 20251219160583117
215 1806.0 CHIX 19-Dec-2025 08:33:46 20251219160583144
37 1806.0 CHIX 19-Dec-2025 08:33:46 20251219160583146
105 1806.0 XLON 19-Dec-2025 08:34:03 20251219160583307
40 1806.0 BATE 19-Dec-2025 08:34:03 20251219160583309
61 1806.0 XLON 19-Dec-2025 08:34:03 20251219160583311
48 1806.0 CHIX 19-Dec-2025 08:34:03 20251219160583313
104 1806.0 CHIX 19-Dec-2025 08:34:03 20251219160583315
198 1806.0 XLON 19-Dec-2025 08:34:03 20251219160583317
14 1806.0 XLON 19-Dec-2025 08:34:03 20251219160583319
38 1806.0 XLON 19-Dec-2025 08:34:03 20251219160583321
246 1806.0 CHIX 19-Dec-2025 08:36:24 20251219160583708
63 1806.0 CHIX 19-Dec-2025 08:36:24 20251219160583710
125 1806.0 BATE 19-Dec-2025 08:36:24 20251219160583712
17 1807.0 BATE 19-Dec-2025 08:37:06 20251219160583751
103 1807.0 CHIX 19-Dec-2025 08:37:06 20251219160583753
229 1807.0 XLON 19-Dec-2025 08:37:06 20251219160583755
162 1806.5 CHIX 19-Dec-2025 08:37:55 20251219160583957
310 1806.5 XLON 19-Dec-2025 08:37:55 20251219160583959
71 1807.0 BATE 19-Dec-2025 08:38:17 20251219160584039
254 1807.0 CHIX 19-Dec-2025 08:38:17 20251219160584041
253 1807.0 XLON 19-Dec-2025 08:38:17 20251219160584043
96 1807.0 XLON 19-Dec-2025 08:38:18 20251219160584045
160 1807.0 XLON 19-Dec-2025 08:38:18 20251219160584047
21 1807.0 XLON 19-Dec-2025 08:38:20 20251219160584049
166 1806.5 CHIX 19-Dec-2025 08:38:46 20251219160584223
48 1806.5 XLON 19-Dec-2025 08:38:46 20251219160584225
35 1807.5 BATE 19-Dec-2025 08:40:21 20251219160584588
166 1807.5 CHIX 19-Dec-2025 08:40:21 20251219160584590
278 1807.5 XLON 19-Dec-2025 08:40:21 20251219160584592
317 1809.0 BATE 19-Dec-2025 08:42:07 20251219160585152
509 1809.0 XLON 19-Dec-2025 08:42:07 20251219160585154
297 1809.0 XLON 19-Dec-2025 08:42:07 20251219160585156
100 1809.0 XLON 19-Dec-2025 08:42:07 20251219160585158
60 1809.0 XLON 19-Dec-2025 08:42:07 20251219160585160
19 1807.5 CHIX 19-Dec-2025 08:43:33 20251219160585928
200 1808.5 XLON 19-Dec-2025 08:45:10 20251219160586286
509 1808.5 XLON 19-Dec-2025 08:45:10 20251219160586288
292 1808.5 XLON 19-Dec-2025 08:45:10 20251219160586290
218 1808.5 BATE 19-Dec-2025 08:47:15 20251219160587051
193 1808.5 BATE 19-Dec-2025 08:47:15 20251219160587053
345 1808.5 XLON 19-Dec-2025 08:47:15 20251219160587055
260 1808.5 XLON 19-Dec-2025 08:47:15 20251219160587057
111 1808.5 XLON 19-Dec-2025 08:47:15 20251219160587059
166 1808.5 XLON 19-Dec-2025 08:47:15 20251219160587061
43 1807.5 CHIX 19-Dec-2025 08:48:17 20251219160587362
138 1807.0 CHIX 19-Dec-2025 08:48:33 20251219160587396
270 1807.0 XLON 19-Dec-2025 08:48:33 20251219160587398
104 1806.0 CHIX 19-Dec-2025 08:49:13 20251219160587503
166 1806.0 XLON 19-Dec-2025 08:49:13 20251219160587505
157 1806.5 CHIX 19-Dec-2025 08:51:10 20251219160588267
137 1806.5 CHIX 19-Dec-2025 08:51:35 20251219160588365
167 1806.5 XLON 19-Dec-2025 08:51:35 20251219160588367
88 1806.0 CHIX 19-Dec-2025 08:51:35 20251219160588369
34 1806.0 CHIX 19-Dec-2025 08:51:35 20251219160588371
9 1806.0 CHIX 19-Dec-2025 08:51:35 20251219160588379
8 1806.0 CHIX 19-Dec-2025 08:51:35 20251219160588381
27 1806.0 CHIX 19-Dec-2025 08:52:14 20251219160588415
34 1806.0 BATE 19-Dec-2025 08:52:14 20251219160588417
172 1806.0 XLON 19-Dec-2025 08:52:14 20251219160588419
41 1806.0 CHIX 19-Dec-2025 08:52:24 20251219160588551
30 1806.0 CHIX 19-Dec-2025 08:52:24 20251219160588553
59 1805.5 CHIX 19-Dec-2025 08:52:55 20251219160588619
107 1805.5 CHIX 19-Dec-2025 08:52:55 20251219160588621
31 1805.5 BATE 19-Dec-2025 08:52:55 20251219160588623
168 1805.5 XLON 19-Dec-2025 08:52:55 20251219160588625
31 1805.0 CHIX 19-Dec-2025 08:52:55 20251219160588627
12 1805.0 CHIX 19-Dec-2025 08:52:55 20251219160588629
11 1805.0 CHIX 19-Dec-2025 08:52:55 20251219160588631
483 1806.5 XLON 19-Dec-2025 08:54:51 20251219160588966
375 1806.5 XLON 19-Dec-2025 08:54:51 20251219160588968
255 1806.5 CHIX 19-Dec-2025 08:55:10 20251219160588984
54 1808.0 XLON 19-Dec-2025 08:57:31 20251219160589452
662 1808.5 CHIX 19-Dec-2025 08:58:06 20251219160589519
346 1808.5 CHIX 19-Dec-2025 08:58:06 20251219160589521
193 1808.5 CHIX 19-Dec-2025 08:58:06 20251219160589523
166 1808.5 CHIX 19-Dec-2025 08:58:07 20251219160589525
119 1808.5 CHIX 19-Dec-2025 08:58:07 20251219160589527
49 1808.0 XLON 19-Dec-2025 08:58:07 20251219160589529
194 1808.0 CHIX 19-Dec-2025 08:59:04 20251219160589595
18 1808.0 XLON 19-Dec-2025 08:59:04 20251219160589597
54 1807.5 CHIX 19-Dec-2025 08:59:04 20251219160589599
166 1807.5 XLON 19-Dec-2025 08:59:04 20251219160589601
25 1806.5 BATE 19-Dec-2025 09:00:08 20251219160590083
166 1806.5 XLON 19-Dec-2025 09:00:08 20251219160590085
37 1806.0 CHIX 19-Dec-2025 09:01:09 20251219160590183
166 1806.0 XLON 19-Dec-2025 09:01:09 20251219160590185
7 1806.5 CHIX 19-Dec-2025 09:01:28 20251219160590197
2 1806.5 CHIX 19-Dec-2025 09:01:28 20251219160590199
2 1806.5 CHIX 19-Dec-2025 09:01:28 20251219160590201
129 1807.0 CHIX 19-Dec-2025 09:02:27 20251219160590435
105 1807.0 CHIX 19-Dec-2025 09:02:27 20251219160590437
283 1807.0 CHIX 19-Dec-2025 09:02:27 20251219160590439
30 1807.0 CHIX 19-Dec-2025 09:02:27 20251219160590441
26 1807.0 CHIX 19-Dec-2025 09:02:27 20251219160590443
24 1807.0 CHIX 19-Dec-2025 09:02:27 20251219160590445
283 1807.0 CHIX 19-Dec-2025 09:02:27 20251219160590447
24 1807.0 CHIX 19-Dec-2025 09:02:27 20251219160590449
14 1807.0 XLON 19-Dec-2025 09:02:27 20251219160590451
156 1807.0 XLON 19-Dec-2025 09:02:27 20251219160590453
141 1806.5 XLON 19-Dec-2025 09:02:50 20251219160590497
105 1807.5 CHIX 19-Dec-2025 09:05:00 20251219160590976
21 1807.5 CHIX 19-Dec-2025 09:05:00 20251219160590978
6 1807.5 CHIX 19-Dec-2025 09:05:00 20251219160590980
6 1807.5 CHIX 19-Dec-2025 09:05:00 20251219160590982
92 1807.5 BATE 19-Dec-2025 09:06:07 20251219160591265
572 1807.5 CHIX 19-Dec-2025 09:06:07 20251219160591267
642 1807.5 XLON 19-Dec-2025 09:06:07 20251219160591269
277 1807.5 XLON 19-Dec-2025 09:06:07 20251219160591271
144 1807.5 BATE 19-Dec-2025 09:09:13 20251219160591938
33 1807.5 XLON 19-Dec-2025 09:09:13 20251219160591940
181 1807.5 XLON 19-Dec-2025 09:09:13 20251219160591942
161 1807.5 CHIX 19-Dec-2025 09:09:13 20251219160591944
321 1807.5 CHIX 19-Dec-2025 09:09:13 20251219160591946
364 1807.5 BATE 19-Dec-2025 09:09:13 20251219160591948
14 1807.5 CHIX 19-Dec-2025 09:09:13 20251219160591950
78 1807.5 XLON 19-Dec-2025 09:09:13 20251219160591952
44 1807.0 XLON 19-Dec-2025 09:09:47 20251219160592010
166 1806.0 CHIX 19-Dec-2025 09:11:01 20251219160592438
64 1806.0 XLON 19-Dec-2025 09:11:01 20251219160592440
176 1805.5 CHIX 19-Dec-2025 09:11:48 20251219160592552
184 1805.5 XLON 19-Dec-2025 09:11:48 20251219160592554
38 1805.5 XLON 19-Dec-2025 09:12:01 20251219160592606
300 1805.5 XLON 19-Dec-2025 09:13:38 20251219160592915
353 1805.5 XLON 19-Dec-2025 09:13:38 20251219160592917
166 1805.5 CHIX 19-Dec-2025 09:13:38 20251219160592919
79 1805.5 BATE 19-Dec-2025 09:13:38 20251219160593021
320 1805.5 XLON 19-Dec-2025 09:13:38 20251219160593023
250 1805.0 CHIX 19-Dec-2025 09:16:42 20251219160593619
99 1805.0 CHIX 19-Dec-2025 09:16:42 20251219160593621
377 1805.0 XLON 19-Dec-2025 09:16:42 20251219160593623
377 1805.0 XLON 19-Dec-2025 09:16:42 20251219160593625
191 1805.0 XLON 19-Dec-2025 09:16:42 20251219160593627
296 1808.5 CHIX 19-Dec-2025 09:20:41 20251219160594347
117 1808.5 CHIX 19-Dec-2025 09:20:41 20251219160594349
709 1808.5 XLON 19-Dec-2025 09:20:41 20251219160594351
111 1808.0 BATE 19-Dec-2025 09:21:36 20251219160594536
212 1807.5 CHIX 19-Dec-2025 09:21:55 20251219160594548
65 1807.5 BATE 19-Dec-2025 09:21:55 20251219160594550
255 1807.5 XLON 19-Dec-2025 09:21:55 20251219160594552
231 1808.0 XLON 19-Dec-2025 09:23:53 20251219160594901
252 1808.0 XLON 19-Dec-2025 09:23:53 20251219160594903
48 1808.0 CHIX 19-Dec-2025 09:23:53 20251219160594905
61 1808.0 XLON 19-Dec-2025 09:23:53 20251219160594907
344 1809.0 CHIX 19-Dec-2025 09:25:51 20251219160595408
694 1809.0 XLON 19-Dec-2025 09:25:51 20251219160595410
88 1809.0 BATE 19-Dec-2025 09:25:51 20251219160595412
198 1809.0 XLON 19-Dec-2025 09:25:51 20251219160595414
49 1808.0 CHIX 19-Dec-2025 09:27:54 20251219160595712
384 1808.5 XLON 19-Dec-2025 09:29:24 20251219160595885
418 1808.5 XLON 19-Dec-2025 09:29:24 20251219160595887
529 1808.5 XLON 19-Dec-2025 09:29:24 20251219160595889
166 1807.5 CHIX 19-Dec-2025 09:30:36 20251219160596155
28 1807.5 XLON 19-Dec-2025 09:30:36 20251219160596157
10 1807.0 CHIX 19-Dec-2025 09:30:36 20251219160596161
166 1807.0 CHIX 19-Dec-2025 09:31:01 20251219160596340
5 1807.0 XLON 19-Dec-2025 09:31:01 20251219160596342
56 1806.5 CHIX 19-Dec-2025 09:31:56 20251219160596410
166 1806.5 XLON 19-Dec-2025 09:33:28 20251219160596669
6 1806.5 CHIX 19-Dec-2025 09:33:28 20251219160596671
22 1806.5 CHIX 19-Dec-2025 09:33:28 20251219160596673
2 1806.5 CHIX 19-Dec-2025 09:33:28 20251219160596675
22 1806.5 CHIX 19-Dec-2025 09:33:28 20251219160596677
143 1806.5 CHIX 19-Dec-2025 09:34:00 20251219160596727
116 1806.5 BATE 19-Dec-2025 09:34:00 20251219160596729
367 1806.5 XLON 19-Dec-2025 09:34:00 20251219160596731
67 1806.0 BATE 19-Dec-2025 09:34:02 20251219160596743
22 1806.0 XLON 19-Dec-2025 09:34:19 20251219160596887
639 1807.0 CHIX 19-Dec-2025 09:37:49 20251219160597295
805 1807.0 XLON 19-Dec-2025 09:37:49 20251219160597297
371 1807.0 CHIX 19-Dec-2025 09:37:49 20251219160597299
63 1807.0 XLON 19-Dec-2025 09:37:49 20251219160597301
56 1807.5 CHIX 19-Dec-2025 09:38:32 20251219160597333
166 1807.5 XLON 19-Dec-2025 09:38:32 20251219160597335
166 1807.0 XLON 19-Dec-2025 09:39:28 20251219160597528
45 1807.0 XLON 19-Dec-2025 09:39:28 20251219160597530
34 1806.5 CHIX 19-Dec-2025 09:39:28 20251219160597532
166 1806.5 XLON 19-Dec-2025 09:39:29 20251219160597534
47 1806.5 CHIX 19-Dec-2025 09:39:42 20251219160597624
166 1806.5 XLON 19-Dec-2025 09:42:18 20251219160598201
172 1807.0 BATE 19-Dec-2025 09:43:08 20251219160598256
308 1807.0 BATE 19-Dec-2025 09:43:08 20251219160598258
325 1807.0 BATE 19-Dec-2025 09:43:08 20251219160598260
88 1807.0 BATE 19-Dec-2025 09:43:08 20251219160598262
429 1807.0 XLON 19-Dec-2025 09:43:08 20251219160598264
46 1807.0 BATE 19-Dec-2025 09:46:11 20251219160598733
53 1807.0 CHIX 19-Dec-2025 09:46:11 20251219160598735
1 1807.0 CHIX 19-Dec-2025 09:46:11 20251219160598737
265 1807.0 CHIX 19-Dec-2025 09:46:11 20251219160598739
159 1807.0 CHIX 19-Dec-2025 09:46:11 20251219160598741
269 1807.0 XLON 19-Dec-2025 09:46:11 20251219160598743
311 1807.0 XLON 19-Dec-2025 09:46:11 20251219160598745
147 1807.0 XLON 19-Dec-2025 09:46:11 20251219160598747
200 1807.0 XLON 19-Dec-2025 09:49:44 20251219160599425
797 1807.0 XLON 19-Dec-2025 09:49:44 20251219160599427
356 1807.0 XLON 19-Dec-2025 09:49:44 20251219160599429
52 1806.5 CHIX 19-Dec-2025 09:52:46 20251219160599730
166 1806.5 XLON 19-Dec-2025 09:52:46 20251219160599732
50 1806.0 CHIX 19-Dec-2025 09:52:50 20251219160599734
109 1806.0 BATE 19-Dec-2025 09:52:50 20251219160599736
199 1806.0 CHIX 19-Dec-2025 09:52:50 20251219160599738
262 1806.0 XLON 19-Dec-2025 09:52:50 20251219160599740
166 1805.5 CHIX 19-Dec-2025 09:52:50 20251219160599742
28 1805.5 BATE 19-Dec-2025 09:52:50 20251219160599744
173 1805.5 XLON 19-Dec-2025 09:52:50 20251219160599746
290 1805.0 XLON 19-Dec-2025 09:56:21 20251219160600545
355 1805.0 XLON 19-Dec-2025 09:56:21 20251219160600547
163 1805.0 XLON 19-Dec-2025 09:56:21 20251219160600549
475 1805.0 XLON 19-Dec-2025 09:56:21 20251219160600551
432 1805.5 BATE 19-Dec-2025 09:59:54 20251219160601086
305 1805.5 BATE 19-Dec-2025 09:59:54 20251219160601088
203 1805.5 BATE 19-Dec-2025 09:59:54 20251219160601090
166 1805.5 BATE 19-Dec-2025 09:59:54 20251219160601092
74 1805.5 BATE 19-Dec-2025 09:59:55 20251219160601094
1 1805.5 BATE 19-Dec-2025 09:59:55 20251219160601096
165 1805.5 CHIX 19-Dec-2025 09:59:55 20251219160601098
29 1805.0 CHIX 19-Dec-2025 10:01:14 20251219160601373
166 1805.0 XLON 19-Dec-2025 10:01:14 20251219160601375
32 1804.5 CHIX 19-Dec-2025 10:01:35 20251219160601464
166 1804.5 XLON 19-Dec-2025 10:01:35 20251219160601466
166 1805.0 CHIX 19-Dec-2025 10:02:11 20251219160601542
22 1805.0 CHIX 19-Dec-2025 10:02:11 20251219160601544
189 1805.0 XLON 19-Dec-2025 10:02:11 20251219160601646
5 1804.0 CHIX 19-Dec-2025 10:03:56 20251219160601822
166 1804.0 XLON 19-Dec-2025 10:03:56 20251219160601824
166 1803.5 CHIX 19-Dec-2025 10:04:02 20251219160601840
239 1803.5 CHIX 19-Dec-2025 10:04:02 20251219160601842
30 1803.5 XLON 19-Dec-2025 10:04:02 20251219160601844
8 1803.0 CHIX 19-Dec-2025 10:05:03 20251219160602062
166 1803.0 XLON 19-Dec-2025 10:05:03 20251219160602064
200 1802.5 XLON 19-Dec-2025 10:05:15 20251219160602075
166 1803.5 XLON 19-Dec-2025 10:05:30 20251219160602115
43 1803.5 XLON 19-Dec-2025 10:05:30 20251219160602117
55 1804.5 BATE 19-Dec-2025 10:06:40 20251219160602303
37 1804.5 XLON 19-Dec-2025 10:06:40 20251219160602305
186 1804.5 XLON 19-Dec-2025 10:06:40 20251219160602307
132 1804.5 CHIX 19-Dec-2025 10:07:32 20251219160602428
166 1804.5 XLON 19-Dec-2025 10:07:32 20251219160602430
157 1806.0 CHIX 19-Dec-2025 10:08:34 20251219160602608
219 1806.0 XLON 19-Dec-2025 10:08:34 20251219160602610
166 1806.0 CHIX 19-Dec-2025 10:09:25 20251219160602923
11 1806.0 XLON 19-Dec-2025 10:09:25 20251219160602925
166 1806.0 CHIX 19-Dec-2025 10:09:58 20251219160602967
244 1806.0 XLON 19-Dec-2025 10:09:58 20251219160602969
46 1808.0 CHIX 19-Dec-2025 10:15:37 20251219160604045
406 1808.0 XLON 19-Dec-2025 10:15:37 20251219160604047
10 1806.5 CHIX 19-Dec-2025 10:16:03 20251219160604089
166 1806.5 XLON 19-Dec-2025 10:16:03 20251219160604091
123 1805.5 XLON 19-Dec-2025 10:16:33 20251219160604148
21 1805.5 XLON 19-Dec-2025 10:16:33 20251219160604150
166 1805.0 CHIX 19-Dec-2025 10:17:05 20251219160604310
39 1805.0 XLON 19-Dec-2025 10:17:05 20251219160604312
164 1807.5 XLON 19-Dec-2025 10:18:02 20251219160604440
29 1806.5 CHIX 19-Dec-2025 10:18:02 20251219160604442
732 1809.0 XLON 19-Dec-2025 10:20:45 20251219160604689
131 1809.0 XLON 19-Dec-2025 10:20:45 20251219160604691
162 1809.0 XLON 19-Dec-2025 10:20:45 20251219160604693
124 1809.0 XLON 19-Dec-2025 10:20:45 20251219160604695
42 1809.0 XLON 19-Dec-2025 10:20:45 20251219160604697
53 1809.0 XLON 19-Dec-2025 10:20:45 20251219160604699
47 1809.0 CHIX 19-Dec-2025 10:23:41 20251219160605584
61 1810.0 CHIX 19-Dec-2025 10:24:19 20251219160605865
322 1810.0 CHIX 19-Dec-2025 10:24:19 20251219160605867
103 1810.0 CHIX 19-Dec-2025 10:24:34 20251219160605887
166 1810.0 CHIX 19-Dec-2025 10:24:34 20251219160605889
391 1810.0 XLON 19-Dec-2025 10:24:34 20251219160605891
218 1810.0 XLON 19-Dec-2025 10:24:34 20251219160605893
43 1809.5 XLON 19-Dec-2025 10:25:35 20251219160606163
67 1809.5 CHIX 19-Dec-2025 10:26:05 20251219160606396
304 1809.5 XLON 19-Dec-2025 10:26:05 20251219160606398
404 1810.0 CHIX 19-Dec-2025 10:28:53 20251219160606819
231 1810.5 CHIX 19-Dec-2025 10:29:00 20251219160606833
488 1810.5 XLON 19-Dec-2025 10:29:00 20251219160606835
137 1810.5 XLON 19-Dec-2025 10:29:00 20251219160606837
37 1810.0 CHIX 19-Dec-2025 10:29:59 20251219160607016
169 1810.0 XLON 19-Dec-2025 10:29:59 20251219160607018
19 1809.0 XLON 19-Dec-2025 10:29:59 20251219160607020
996 1810.0 XLON 19-Dec-2025 10:32:57 20251219160607340
10 1810.0 XLON 19-Dec-2025 10:32:57 20251219160607342
304 1810.0 XLON 19-Dec-2025 10:32:57 20251219160607344
99 1811.0 BATE 19-Dec-2025 10:35:24 20251219160607685
166 1811.0 CHIX 19-Dec-2025 10:35:24 20251219160607687
7 1811.0 XLON 19-Dec-2025 10:35:24 20251219160607689
284 1811.0 XLON 19-Dec-2025 10:35:24 20251219160607691
29 1810.5 CHIX 19-Dec-2025 10:35:30 20251219160607699
166 1810.5 XLON 19-Dec-2025 10:35:30 20251219160607701
55 1810.0 CHIX 19-Dec-2025 10:35:31 20251219160607703
166 1810.0 XLON 19-Dec-2025 10:35:31 20251219160607705
166 1809.5 XLON 19-Dec-2025 10:38:40 20251219160608192
1,324 1810.0 XLON 19-Dec-2025 10:39:34 20251219160608253
63 1810.0 XLON 19-Dec-2025 10:39:34 20251219160608255
122 1809.5 CHIX 19-Dec-2025 10:40:16 20251219160608285
51 1809.5 CHIX 19-Dec-2025 10:40:16 20251219160608287
164 1808.5 XLON 19-Dec-2025 10:42:17 20251219160608527
679 1809.5 XLON 19-Dec-2025 10:44:46 20251219160608905
145 1809.5 XLON 19-Dec-2025 10:44:46 20251219160608907
123 1809.5 XLON 19-Dec-2025 10:44:46 20251219160608909
194 1809.5 XLON 19-Dec-2025 10:44:46 20251219160608911
88 1809.5 XLON 19-Dec-2025 10:44:46 20251219160608913
19 1809.0 CHIX 19-Dec-2025 10:47:14 20251219160609228
166 1809.0 XLON 19-Dec-2025 10:47:14 20251219160609230
282 1809.5 BATE 19-Dec-2025 10:48:12 20251219160609450
190 1809.5 BATE 19-Dec-2025 10:48:17 20251219160609476
150 1809.5 BATE 19-Dec-2025 10:48:18 20251219160609478
124 1809.5 BATE 19-Dec-2025 10:48:18 20251219160609480
98 1809.5 BATE 19-Dec-2025 10:48:18 20251219160609482
47 1809.5 BATE 19-Dec-2025 10:48:18 20251219160609484
272 1809.5 CHIX 19-Dec-2025 10:48:49 20251219160609668
78 1809.5 XLON 19-Dec-2025 10:48:49 20251219160609670
72 1810.0 CHIX 19-Dec-2025 10:49:50 20251219160609819
4 1810.0 CHIX 19-Dec-2025 10:49:50 20251219160609821
83 1810.0 CHIX 19-Dec-2025 10:49:50 20251219160609823
4 1810.0 CHIX 19-Dec-2025 10:49:50 20251219160609825
6 1810.0 CHIX 19-Dec-2025 10:49:51 20251219160609827
36 1810.0 BATE 19-Dec-2025 10:49:57 20251219160609957
9 1810.0 XLON 19-Dec-2025 10:49:57 20251219160609959
248 1811.0 CHIX 19-Dec-2025 10:52:09 20251219160612394
65 1811.0 XLON 19-Dec-2025 10:52:14 20251219160612430
74 1811.0 CHIX 19-Dec-2025 10:53:12 20251219160612959
234 1811.0 XLON 19-Dec-2025 10:53:12 20251219160612961
166 1810.5 CHIX 19-Dec-2025 10:53:12 20251219160612963
108 1810.5 CHIX 19-Dec-2025 10:53:14 20251219160612989
17 1810.5 CHIX 19-Dec-2025 10:53:14 20251219160612993
44 1810.5 CHIX 19-Dec-2025 10:53:14 20251219160612995
12 1810.5 CHIX 19-Dec-2025 10:53:14 20251219160612997
42 1810.5 CHIX 19-Dec-2025 10:53:14 20251219160612999
48 1810.5 CHIX 19-Dec-2025 10:53:15 20251219160613009
65 1810.5 XLON 19-Dec-2025 10:53:29 20251219160613091
55 1810.5 XLON 19-Dec-2025 10:54:14 20251219160613922
60 1810.5 XLON 19-Dec-2025 10:54:14 20251219160613930
113 1810.5 XLON 19-Dec-2025 10:54:29 20251219160614204
3 1810.5 XLON 19-Dec-2025 10:54:29 20251219160614220
52 1810.5 BATE 19-Dec-2025 10:54:40 20251219160614294
48 1810.5 BATE 19-Dec-2025 10:54:40 20251219160614296
238 1810.5 XLON 19-Dec-2025 10:54:40 20251219160614298
188 1810.5 CHIX 19-Dec-2025 10:54:40 20251219160614300
59 1810.0 XLON 19-Dec-2025 10:55:14 20251219160614754
34 1810.0 XLON 19-Dec-2025 10:55:29 20251219160614816
60 1810.0 XLON 19-Dec-2025 10:55:44 20251219160614880
56 1810.0 XLON 19-Dec-2025 10:55:44 20251219160614888
130 1810.0 XLON 19-Dec-2025 10:55:49 20251219160614908
45 1809.5 XLON 19-Dec-2025 10:55:59 20251219160615072
141 1809.5 XLON 19-Dec-2025 10:55:59 20251219160615090
66 1808.5 XLON 19-Dec-2025 10:56:59 20251219160615766
59 1808.5 XLON 19-Dec-2025 10:57:14 20251219160615988
51 1809.5 BATE 19-Dec-2025 10:57:44 20251219160616370
166 1809.5 CHIX 19-Dec-2025 10:57:44 20251219160616372
65 1809.5 XLON 19-Dec-2025 10:57:44 20251219160616374
170 1809.5 XLON 19-Dec-2025 10:57:44 20251219160616376
166 1809.0 CHIX 19-Dec-2025 10:57:57 20251219160616628
6 1809.0 XLON 19-Dec-2025 10:57:59 20251219160616676
13 1809.0 CHIX 19-Dec-2025 10:58:29 20251219160617136
22 1809.0 XLON 19-Dec-2025 10:58:29 20251219160617138
144 1809.0 XLON 19-Dec-2025 10:58:29 20251219160617140
166 1808.5 XLON 19-Dec-2025 10:59:29 20251219160617622
36 1808.5 XLON 19-Dec-2025 10:59:29 20251219160617624
26 1808.0 CHIX 19-Dec-2025 11:00:20 20251219160618128
166 1808.0 XLON 19-Dec-2025 11:00:20 20251219160618130
142 1808.0 XLON 19-Dec-2025 11:00:20 20251219160618132
166 1808.0 CHIX 19-Dec-2025 11:01:00 20251219160618188
27 1808.0 XLON 19-Dec-2025 11:01:00 20251219160618190
137 1809.0 XLON 19-Dec-2025 11:04:21 20251219160618719
24 1809.0 XLON 19-Dec-2025 11:04:21 20251219160618721
640 1809.0 XLON 19-Dec-2025 11:04:22 20251219160618723
95 1809.0 XLON 19-Dec-2025 11:04:22 20251219160618725
166 1809.0 CHIX 19-Dec-2025 11:04:22 20251219160618727
88 1809.0 CHIX 19-Dec-2025 11:04:22 20251219160618729
166 1809.0 XLON 19-Dec-2025 11:04:22 20251219160618731
19 1808.5 CHIX 19-Dec-2025 11:04:51 20251219160618929
166 1808.5 XLON 19-Dec-2025 11:04:51 20251219160618931
141 1808.0 XLON 19-Dec-2025 11:08:32 20251219160619373
376 1808.5 XLON 19-Dec-2025 11:08:32 20251219160619379
747 1808.5 XLON 19-Dec-2025 11:08:32 20251219160619381
109 1808.5 XLON 19-Dec-2025 11:08:32 20251219160619383
163 1807.5 XLON 19-Dec-2025 11:09:24 20251219160619421
11 1807.5 XLON 19-Dec-2025 11:09:30 20251219160619551
145 1807.0 XLON 19-Dec-2025 11:10:22 20251219160619631
349 1807.0 BATE 19-Dec-2025 11:13:13 20251219160619919
299 1807.0 CHIX 19-Dec-2025 11:13:13 20251219160619921
154 1807.0 XLON 19-Dec-2025 11:13:13 20251219160619923
369 1807.0 XLON 19-Dec-2025 11:13:13 20251219160619925
89 1807.0 XLON 19-Dec-2025 11:13:13 20251219160619927
11 1808.5 CHIX 19-Dec-2025 11:17:16 20251219160620526
28 1808.5 XLON 19-Dec-2025 11:17:22 20251219160620534
492 1808.5 XLON 19-Dec-2025 11:17:22 20251219160620536
257 1809.0 CHIX 19-Dec-2025 11:17:54 20251219160620572
166 1809.0 XLON 19-Dec-2025 11:17:54 20251219160620574
196 1809.0 XLON 19-Dec-2025 11:17:54 20251219160620576
166 1809.0 XLON 19-Dec-2025 11:19:21 20251219160620750
13 1809.0 XLON 19-Dec-2025 11:19:30 20251219160620762
155 1809.5 CHIX 19-Dec-2025 11:19:53 20251219160620826
177 1809.5 XLON 19-Dec-2025 11:19:53 20251219160620828
166 1809.0 CHIX 19-Dec-2025 11:20:53 20251219160620896
79 1809.0 CHIX 19-Dec-2025 11:20:53 20251219160620898
271 1809.0 XLON 19-Dec-2025 11:20:53 20251219160620900
166 1808.5 XLON 19-Dec-2025 11:21:18 20251219160621076
144 1808.5 XLON 19-Dec-2025 11:21:18 20251219160621078
36 1808.0 BATE 19-Dec-2025 11:21:33 20251219160621106
166 1808.0 XLON 19-Dec-2025 11:21:33 20251219160621108
136 1807.5 XLON 19-Dec-2025 11:21:59 20251219160621142
64 1807.5 CHIX 19-Dec-2025 11:26:50 20251219160621724
224 1807.5 CHIX 19-Dec-2025 11:26:50 20251219160621726
92 1807.5 CHIX 19-Dec-2025 11:26:50 20251219160621728
111 1807.5 CHIX 19-Dec-2025 11:26:50 20251219160621730
166 1807.5 CHIX 19-Dec-2025 11:26:50 20251219160621732
2 1807.5 CHIX 19-Dec-2025 11:26:50 20251219160621734
168 1808.0 CHIX 19-Dec-2025 11:26:50 20251219160621736
213 1808.0 CHIX 19-Dec-2025 11:26:51 20251219160621738
136 1808.0 CHIX 19-Dec-2025 11:26:51 20251219160621740
166 1808.0 CHIX 19-Dec-2025 11:26:51 20251219160621742
695 1808.0 XLON 19-Dec-2025 11:30:28 20251219160622065
303 1808.0 CHIX 19-Dec-2025 11:30:28 20251219160622067
63 1808.0 BATE 19-Dec-2025 11:30:28 20251219160622069
195 1808.0 XLON 19-Dec-2025 11:30:28 20251219160622071
154 1807.5 XLON 19-Dec-2025 11:30:35 20251219160622079
63 1808.0 XLON 19-Dec-2025 11:34:28 20251219160622362
267 1808.0 XLON 19-Dec-2025 11:34:28 20251219160622364
360 1808.0 XLON 19-Dec-2025 11:34:28 20251219160622366
449 1808.0 XLON 19-Dec-2025 11:34:28 20251219160622368
150 1808.0 XLON 19-Dec-2025 11:34:28 20251219160622370
48 1808.0 CHIX 19-Dec-2025 11:35:44 20251219160622533
166 1808.0 XLON 19-Dec-2025 11:35:44 20251219160622535
152 1807.5 XLON 19-Dec-2025 11:36:00 20251219160622543
25 1807.0 CHIX 19-Dec-2025 11:37:57 20251219160622831
166 1807.0 XLON 19-Dec-2025 11:37:57 20251219160622833
492 1807.0 CHIX 19-Dec-2025 11:40:56 20251219160623001
567 1807.0 XLON 19-Dec-2025 11:40:56 20251219160623003
153 1807.0 XLON 19-Dec-2025 11:40:56 20251219160623105
125 1806.5 CHIX 19-Dec-2025 11:44:04 20251219160623477
200 1807.0 XLON 19-Dec-2025 11:44:38 20251219160623500
385 1807.0 XLON 19-Dec-2025 11:44:38 20251219160623502
298 1807.0 XLON 19-Dec-2025 11:44:38 20251219160623504
38 1807.0 XLON 19-Dec-2025 11:44:38 20251219160623506
233 1807.0 XLON 19-Dec-2025 11:44:38 20251219160623508
128 1807.0 XLON 19-Dec-2025 11:44:39 20251219160623516
123 1806.0 BATE 19-Dec-2025 11:46:36 20251219160623761
166 1805.0 CHIX 19-Dec-2025 11:47:24 20251219160623873
139 1805.0 XLON 19-Dec-2025 11:47:24 20251219160623875
50 1804.0 CHIX 19-Dec-2025 11:47:24 20251219160623877
26 1804.0 CHIX 19-Dec-2025 11:47:24 20251219160623879
24 1804.0 CHIX 19-Dec-2025 11:47:24 20251219160623881
166 1805.0 CHIX 19-Dec-2025 11:48:32 20251219160624068
33 1805.0 XLON 19-Dec-2025 11:48:32 20251219160624070
382 1805.0 XLON 19-Dec-2025 11:51:15 20251219160624378
167 1805.0 XLON 19-Dec-2025 11:51:15 20251219160624380
200 1805.0 XLON 19-Dec-2025 11:51:15 20251219160624382
476 1805.0 XLON 19-Dec-2025 11:51:15 20251219160624384
49 1804.5 BATE 19-Dec-2025 11:52:07 20251219160624484
4 1804.5 CHIX 19-Dec-2025 11:52:54 20251219160624656
337 1805.0 CHIX 19-Dec-2025 11:56:40 20251219160632261
809 1805.0 XLON 19-Dec-2025 11:56:40 20251219160632263
200 1805.0 XLON 19-Dec-2025 11:56:40 20251219160632265
265 1805.0 XLON 19-Dec-2025 11:56:40 20251219160632267
151 1806.5 CHIX 19-Dec-2025 12:00:05 20251219160634845
244 1806.5 CHIX 19-Dec-2025 12:00:05 20251219160634847
193 1806.5 CHIX 19-Dec-2025 12:00:05 20251219160634849
69 1806.5 CHIX 19-Dec-2025 12:00:05 20251219160634851
166 1806.5 XLON 19-Dec-2025 12:00:05 20251219160634853
63 1806.5 CHIX 19-Dec-2025 12:00:05 20251219160634855
166 1806.5 XLON 19-Dec-2025 12:00:05 20251219160634857
112 1806.5 XLON 19-Dec-2025 12:00:05 20251219160634859
166 1806.0 BATE 19-Dec-2025 12:00:38 20251219160635305
86 1805.5 XLON 19-Dec-2025 12:00:38 20251219160635307
17 1805.5 XLON 19-Dec-2025 12:00:38 20251219160635309
5 1805.5 XLON 19-Dec-2025 12:00:38 20251219160635311
5 1805.5 XLON 19-Dec-2025 12:00:38 20251219160635313
18 1805.5 XLON 19-Dec-2025 12:03:06 20251219160636412
170 1804.0 CHIX 19-Dec-2025 12:03:06 20251219160636418
243 1805.0 XLON 19-Dec-2025 12:04:21 20251219160637284
202 1805.0 CHIX 19-Dec-2025 12:04:21 20251219160637286
78 1805.0 XLON 19-Dec-2025 12:04:21 20251219160637288
166 1804.5 XLON 19-Dec-2025 12:04:39 20251219160637324
167 1804.5 CHIX 19-Dec-2025 12:04:40 20251219160637340
35 1804.5 BATE 19-Dec-2025 12:04:40 20251219160637342
37 1804.0 XLON 19-Dec-2025 12:04:40 20251219160637344
107 1804.0 XLON 19-Dec-2025 12:04:40 20251219160637346
198 1805.0 CHIX 19-Dec-2025 12:08:32 20251219160639028
393 1805.0 BATE 19-Dec-2025 12:08:32 20251219160639030
152 1805.0 BATE 19-Dec-2025 12:08:32 20251219160639032
608 1805.0 XLON 19-Dec-2025 12:08:32 20251219160639034
166 1804.5 XLON 19-Dec-2025 12:10:13 20251219160639514
37 1804.5 XLON 19-Dec-2025 12:10:18 20251219160639624
166 1804.0 CHIX 19-Dec-2025 12:10:18 20251219160639630
166 1804.0 XLON 19-Dec-2025 12:10:27 20251219160639658
4 1804.0 XLON 19-Dec-2025 12:10:27 20251219160639660
116 1803.5 XLON 19-Dec-2025 12:11:38 20251219160639764
146 1805.0 CHIX 19-Dec-2025 12:12:48 20251219160640058
188 1805.0 XLON 19-Dec-2025 12:12:48 20251219160640060
189 1804.5 CHIX 19-Dec-2025 12:13:40 20251219160640286
88 1804.5 XLON 19-Dec-2025 12:13:40 20251219160640288
166 1804.0 XLON 19-Dec-2025 12:15:46 20251219160640692
116 1805.0 BATE 19-Dec-2025 12:17:15 20251219160642362
344 1805.0 CHIX 19-Dec-2025 12:17:15 20251219160642364
166 1805.0 XLON 19-Dec-2025 12:17:15 20251219160642366
316 1804.5 CHIX 19-Dec-2025 12:18:42 20251219160642758
40 1804.5 BATE 19-Dec-2025 12:18:42 20251219160642760
5 1804.5 XLON 19-Dec-2025 12:18:42 20251219160642762
234 1804.5 XLON 19-Dec-2025 12:18:42 20251219160642764
3 1804.0 CHIX 19-Dec-2025 12:18:42 20251219160642784
9 1804.0 XLON 19-Dec-2025 12:19:05 20251219160642948
52 1804.0 BATE 19-Dec-2025 12:19:18 20251219160642972
351 1804.0 XLON 19-Dec-2025 12:19:18 20251219160642974
156 1803.5 CHIX 19-Dec-2025 12:19:18 20251219160642976
101 1803.5 XLON 19-Dec-2025 12:20:44 20251219160643248
2 1803.0 BATE 19-Dec-2025 12:21:42 20251219160643356
185 1803.0 XLON 19-Dec-2025 12:21:42 20251219160643358
117 1802.5 CHIX 19-Dec-2025 12:22:47 20251219160643614
166 1802.5 XLON 19-Dec-2025 12:22:47 20251219160643616
66 1803.0 XLON 19-Dec-2025 12:22:47 20251219160643634
133 1803.0 XLON 19-Dec-2025 12:22:47 20251219160643636
88 1803.0 XLON 19-Dec-2025 12:22:47 20251219160643638
264 1803.5 CHIX 19-Dec-2025 12:26:50 20251219160644245
411 1803.5 XLON 19-Dec-2025 12:26:50 20251219160644247
274 1803.5 XLON 19-Dec-2025 12:26:50 20251219160644249
365 1803.5 XLON 19-Dec-2025 12:26:50 20251219160644251
339 1803.5 CHIX 19-Dec-2025 12:31:30 20251219160646558
720 1803.5 XLON 19-Dec-2025 12:31:30 20251219160646560
179 1803.5 XLON 19-Dec-2025 12:31:30 20251219160646562
88 1803.5 XLON 19-Dec-2025 12:31:30 20251219160646564
58 1804.0 BATE 19-Dec-2025 12:35:29 20251219160646941
384 1804.0 XLON 19-Dec-2025 12:35:29 20251219160646943
505 1804.0 CHIX 19-Dec-2025 12:36:03 20251219160646995
139 1804.0 BATE 19-Dec-2025 12:36:03 20251219160646997
169 1804.0 XLON 19-Dec-2025 12:36:03 20251219160646999
172 1804.0 BATE 19-Dec-2025 12:41:10 20251219160647533
541 1804.0 CHIX 19-Dec-2025 12:41:10 20251219160647535
108 1804.0 CHIX 19-Dec-2025 12:41:10 20251219160647537
28 1804.0 CHIX 19-Dec-2025 12:41:10 20251219160647539
27 1804.0 CHIX 19-Dec-2025 12:41:10 20251219160647541
164 1804.0 CHIX 19-Dec-2025 12:41:13 20251219160647551
2 1804.0 CHIX 19-Dec-2025 12:41:19 20251219160647581
215 1804.0 XLON 19-Dec-2025 12:41:19 20251219160647583
128 1803.5 BATE 19-Dec-2025 12:44:31 20251219160648039
166 1803.5 XLON 19-Dec-2025 12:44:31 20251219160648041
30 1803.0 CHIX 19-Dec-2025 12:44:46 20251219160648113
17 1803.0 CHIX 19-Dec-2025 12:44:46 20251219160648115
23 1803.0 CHIX 19-Dec-2025 12:44:46 20251219160648117
6 1803.0 CHIX 19-Dec-2025 12:44:46 20251219160648119
382 1803.5 XLON 19-Dec-2025 12:45:39 20251219160648311
97 1803.5 XLON 19-Dec-2025 12:45:39 20251219160648313
716 1803.5 XLON 19-Dec-2025 12:45:39 20251219160648315
372 1803.5 CHIX 19-Dec-2025 12:49:43 20251219160648685
462 1803.5 XLON 19-Dec-2025 12:49:45 20251219160648687
383 1803.5 XLON 19-Dec-2025 12:49:45 20251219160648689
10 1803.0 CHIX 19-Dec-2025 12:50:42 20251219160648756
166 1803.0 XLON 19-Dec-2025 12:50:42 20251219160648758
166 1803.0 BATE 19-Dec-2025 12:52:35 20251219160648960
241 1803.0 CHIX 19-Dec-2025 12:52:35 20251219160648962
110 1803.0 XLON 19-Dec-2025 12:52:35 20251219160648964
38 1802.5 CHIX 19-Dec-2025 12:52:35 20251219160648966
10 1802.5 CHIX 19-Dec-2025 12:52:35 20251219160648968
9 1802.5 CHIX 19-Dec-2025 12:52:35 20251219160648970
31 1803.5 BATE 19-Dec-2025 12:56:19 20251219160649349
798 1803.5 BATE 19-Dec-2025 12:56:19 20251219160649351
295 1803.5 CHIX 19-Dec-2025 12:56:19 20251219160649353
238 1803.5 XLON 19-Dec-2025 12:56:19 20251219160649355
97 1803.5 CHIX 19-Dec-2025 12:57:08 20251219160649387
12 1803.5 CHIX 19-Dec-2025 12:59:39 20251219160649877
154 1803.5 CHIX 19-Dec-2025 12:59:39 20251219160649879
4 1803.5 XLON 19-Dec-2025 12:59:39 20251219160649881
328 1803.5 CHIX 19-Dec-2025 13:01:24 20251219160650217
244 1803.5 BATE 19-Dec-2025 13:01:24 20251219160650219
678 1803.5 XLON 19-Dec-2025 13:01:24 20251219160650221
230 1804.0 CHIX 19-Dec-2025 13:04:49 20251219160650735
55 1804.0 CHIX 19-Dec-2025 13:04:49 20251219160650737
267 1804.0 XLON 19-Dec-2025 13:04:49 20251219160650739
57 1804.0 XLON 19-Dec-2025 13:04:49 20251219160650741
81 1803.5 BATE 19-Dec-2025 13:06:54 20251219160651109
171 1803.5 CHIX 19-Dec-2025 13:06:54 20251219160651111
166 1803.5 XLON 19-Dec-2025 13:06:54 20251219160651113
517 1803.5 CHIX 19-Dec-2025 13:08:31 20251219160651476
196 1803.5 BATE 19-Dec-2025 13:08:31 20251219160651478
522 1803.5 XLON 19-Dec-2025 13:08:31 20251219160651480
21 1803.0 CHIX 19-Dec-2025 13:10:21 20251219160651944
166 1803.0 XLON 19-Dec-2025 13:10:21 20251219160651946
94 1802.5 CHIX 19-Dec-2025 13:12:54 20251219160652282
196 1802.5 XLON 19-Dec-2025 13:12:54 20251219160652284
192 1802.0 CHIX 19-Dec-2025 13:12:54 20251219160652286
38 1802.0 CHIX 19-Dec-2025 13:12:54 20251219160652288
7 1802.0 CHIX 19-Dec-2025 13:12:54 20251219160652290
65 1802.0 BATE 19-Dec-2025 13:13:06 20251219160652352
184 1802.0 CHIX 19-Dec-2025 13:13:06 20251219160652354
302 1802.0 XLON 19-Dec-2025 13:13:06 20251219160652356
436 1803.0 CHIX 19-Dec-2025 13:17:29 20251219160653707
539 1803.0 XLON 19-Dec-2025 13:17:29 20251219160653709
180 1803.0 CHIX 19-Dec-2025 13:17:29 20251219160653711
231 1803.0 XLON 19-Dec-2025 13:17:29 20251219160653713
65 1803.0 XLON 19-Dec-2025 13:17:29 20251219160653715
928 1804.0 BATE 19-Dec-2025 13:22:04 20251219160654477
38 1804.0 CHIX 19-Dec-2025 13:22:04 20251219160654479
311 1804.0 XLON 19-Dec-2025 13:22:04 20251219160654483
168 1804.0 XLON 19-Dec-2025 13:22:04 20251219160654489
139 1801.5 CHIX 19-Dec-2025 13:23:00 20251219160654764
166 1800.0 CHIX 19-Dec-2025 13:23:01 20251219160654768
7 1800.0 XLON 19-Dec-2025 13:23:01 20251219160654770
250 1802.5 XLON 19-Dec-2025 13:26:19 20251219160655334
408 1802.5 XLON 19-Dec-2025 13:26:19 20251219160655338
543 1802.5 XLON 19-Dec-2025 13:26:19 20251219160655340
16 1802.0 CHIX 19-Dec-2025 13:29:50 20251219160655816
53 1802.0 XLON 19-Dec-2025 13:29:50 20251219160655818
4 1802.0 XLON 19-Dec-2025 13:29:50 20251219160655820
109 1802.0 XLON 19-Dec-2025 13:29:50 20251219160655822
756 1802.0 XLON 19-Dec-2025 13:30:25 20251219160655878
283 1802.0 CHIX 19-Dec-2025 13:30:25 20251219160655880
41 1802.0 CHIX 19-Dec-2025 13:30:25 20251219160655882
15 1802.0 CHIX 19-Dec-2025 13:30:28 20251219160655884
166 1802.0 XLON 19-Dec-2025 13:30:28 20251219160655886
86 1802.5 XLON 19-Dec-2025 13:33:26 20251219160656414
338 1802.5 XLON 19-Dec-2025 13:33:26 20251219160656416
41 1802.5 CHIX 19-Dec-2025 13:33:26 20251219160656418
206 1802.5 CHIX 19-Dec-2025 13:33:26 20251219160656420
201 1802.5 BATE 19-Dec-2025 13:33:26 20251219160656422
395 1802.0 XLON 19-Dec-2025 13:33:26 20251219160656424
63 1802.0 CHIX 19-Dec-2025 13:36:29 20251219160657058
208 1802.0 XLON 19-Dec-2025 13:36:29 20251219160657060
53 1802.0 XLON 19-Dec-2025 13:36:29 20251219160657062
200 1802.0 XLON 19-Dec-2025 13:36:29 20251219160657064
436 1802.0 XLON 19-Dec-2025 13:36:29 20251219160657066
76 1802.5 CHIX 19-Dec-2025 13:36:59 20251219160657088
188 1802.5 CHIX 19-Dec-2025 13:37:55 20251219160657170
641 1803.0 CHIX 19-Dec-2025 13:40:02 20251219160657428
56 1803.0 BATE 19-Dec-2025 13:40:02 20251219160657430
541 1803.0 XLON 19-Dec-2025 13:40:02 20251219160657432
65 1803.5 CHIX 19-Dec-2025 13:40:31 20251219160657590
141 1803.5 XLON 19-Dec-2025 13:40:31 20251219160657592
26 1803.0 CHIX 19-Dec-2025 13:42:23 20251219160657917
166 1803.0 XLON 19-Dec-2025 13:42:23 20251219160657919
135 1802.0 BATE 19-Dec-2025 13:43:32 20251219160658073
244 1802.0 CHIX 19-Dec-2025 13:43:32 20251219160658075
213 1802.0 XLON 19-Dec-2025 13:43:32 20251219160658077
32 1801.5 CHIX 19-Dec-2025 13:45:20 20251219160658485
263 1801.5 XLON 19-Dec-2025 13:45:20 20251219160658487
370 1802.5 CHIX 19-Dec-2025 13:46:23 20251219160658559
40 1802.5 CHIX 19-Dec-2025 13:46:26 20251219160658565
10 1802.5 CHIX 19-Dec-2025 13:46:26 20251219160658567
146 1802.5 BATE 19-Dec-2025 13:46:26 20251219160658569
678 1802.5 XLON 19-Dec-2025 13:46:26 20251219160658571
164 1802.5 BATE 19-Dec-2025 13:49:42 20251219160659213
220 1802.5 XLON 19-Dec-2025 13:49:42 20251219160659215
248 1802.5 XLON 19-Dec-2025 13:49:42 20251219160659217
751 1802.5 XLON 19-Dec-2025 13:49:42 20251219160659219
48 1802.0 XLON 19-Dec-2025 13:51:56 20251219160659503
180 1801.5 CHIX 19-Dec-2025 13:52:28 20251219160659565
460 1802.0 XLON 19-Dec-2025 13:53:54 20251219160659788
34 1802.0 BATE 19-Dec-2025 13:54:35 20251219160659816
166 1802.0 CHIX 19-Dec-2025 13:54:35 20251219160659818
166 1802.0 CHIX 19-Dec-2025 13:54:35 20251219160659820
478 1802.0 XLON 19-Dec-2025 13:54:35 20251219160659822
1,169 1802.0 XLON 19-Dec-2025 13:57:20 20251219160660343
206 1802.0 XLON 19-Dec-2025 13:57:20 20251219160660345
70 1801.5 CHIX 19-Dec-2025 13:59:35 20251219160660890
166 1801.5 XLON 19-Dec-2025 13:59:35 20251219160660892
252 1801.0 XLON 19-Dec-2025 13:59:35 20251219160660896
183 1801.0 XLON 19-Dec-2025 13:59:35 20251219160660898
2 1801.0 XLON 19-Dec-2025 13:59:35 20251219160660900
112 1801.0 XLON 19-Dec-2025 13:59:35 20251219160660902
4 1802.0 CHIX 19-Dec-2025 14:02:26 20251219160661368
396 1802.0 CHIX 19-Dec-2025 14:02:26 20251219160661472
226 1802.0 CHIX 19-Dec-2025 14:02:26 20251219160661474
36 1801.5 BATE 19-Dec-2025 14:05:50 20251219160662126
649 1801.5 XLON 19-Dec-2025 14:05:50 20251219160662128
92 1801.5 XLON 19-Dec-2025 14:05:50 20251219160662130
1,169 1801.5 XLON 19-Dec-2025 14:05:50 20251219160662132
200 1801.5 XLON 19-Dec-2025 14:05:50 20251219160662134
47 1801.5 XLON 19-Dec-2025 14:05:50 20251219160662136
166 1800.5 XLON 19-Dec-2025 14:06:20 20251219160662180
191 1801.5 CHIX 19-Dec-2025 14:07:31 20251219160662456
52 1801.5 BATE 19-Dec-2025 14:07:31 20251219160662458
194 1801.5 XLON 19-Dec-2025 14:07:31 20251219160662460
56 1801.0 XLON 19-Dec-2025 14:07:31 20251219160662464
131 1802.0 XLON 19-Dec-2025 14:09:41 20251219160662781
571 1802.0 XLON 19-Dec-2025 14:10:33 20251219160662965
233 1802.0 CHIX 19-Dec-2025 14:10:33 20251219160662967
84 1802.0 BATE 19-Dec-2025 14:10:33 20251219160662969
345 1802.0 XLON 19-Dec-2025 14:10:33 20251219160662971
73 1801.5 CHIX 19-Dec-2025 14:12:01 20251219160663140
166 1801.5 XLON 19-Dec-2025 14:12:01 20251219160663142
5 1801.0 CHIX 19-Dec-2025 14:12:01 20251219160663146
12 1801.0 CHIX 19-Dec-2025 14:12:01 20251219160663148
64 1801.5 CHIX 19-Dec-2025 14:15:51 20251219160663873
559 1801.5 BATE 19-Dec-2025 14:15:51 20251219160663875
174 1801.5 BATE 19-Dec-2025 14:15:51 20251219160663877
557 1801.5 XLON 19-Dec-2025 14:15:51 20251219160663879
906 1801.5 XLON 19-Dec-2025 14:17:56 20251219160664301
313 1801.5 XLON 19-Dec-2025 14:17:56 20251219160664303
19 1801.5 CHIX 19-Dec-2025 14:18:04 20251219160664311
46 1801.5 XLON 19-Dec-2025 14:18:04 20251219160664313
60 1801.0 CHIX 19-Dec-2025 14:18:43 20251219160664537
166 1801.0 XLON 19-Dec-2025 14:18:43 20251219160664539
59 1800.5 CHIX 19-Dec-2025 14:18:43 20251219160664541
3 1801.5 XLON 19-Dec-2025 14:21:14 20251219160665162
33 1802.5 BATE 19-Dec-2025 14:22:44 20251219160665430
102 1802.5 CHIX 19-Dec-2025 14:22:44 20251219160665432
358 1802.5 XLON 19-Dec-2025 14:22:44 20251219160665434
29 1802.5 XLON 19-Dec-2025 14:22:44 20251219160665436
303 1802.5 XLON 19-Dec-2025 14:22:44 20251219160665438
615 1802.5 XLON 19-Dec-2025 14:22:44 20251219160665440
256 1802.5 XLON 19-Dec-2025 14:22:44 20251219160665442
200 1802.5 CHIX 19-Dec-2025 14:26:09 20251219160666121
36 1802.0 BATE 19-Dec-2025 14:27:40 20251219160666405
813 1802.0 XLON 19-Dec-2025 14:27:40 20251219160666407
283 1802.0 XLON 19-Dec-2025 14:27:40 20251219160666409
172 1802.0 CHIX 19-Dec-2025 14:27:40 20251219160666411
91 1802.0 BATE 19-Dec-2025 14:27:40 20251219160666413
730 1802.0 XLON 19-Dec-2025 14:27:40 20251219160666415
81 1800.5 CHIX 19-Dec-2025 14:28:49 20251219160666692
166 1800.5 XLON 19-Dec-2025 14:28:49 20251219160666694
55 1800.0 CHIX 19-Dec-2025 14:28:49 20251219160666696
166 1801.0 CHIX 19-Dec-2025 14:29:57 20251219160667022
226 1801.0 XLON 19-Dec-2025 14:29:57 20251219160667024
75 1801.0 XLON 19-Dec-2025 14:29:57 20251219160667026
166 1800.5 CHIX 19-Dec-2025 14:29:57 20251219160667028
101 1800.5 BATE 19-Dec-2025 14:29:58 20251219160667032
204 1800.5 XLON 19-Dec-2025 14:29:58 20251219160667034
4 1799.0 BATE 19-Dec-2025 14:30:26 20251219160667336
162 1799.0 CHIX 19-Dec-2025 14:30:26 20251219160667342
216 1799.0 XLON 19-Dec-2025 14:30:26 20251219160667344
10 1800.0 CHIX 19-Dec-2025 14:30:35 20251219160667462
40 1800.0 CHIX 19-Dec-2025 14:30:36 20251219160667464
166 1800.5 CHIX 19-Dec-2025 14:31:06 20251219160667564
253 1800.5 XLON 19-Dec-2025 14:31:06 20251219160667566
17 1800.5 CHIX 19-Dec-2025 14:31:06 20251219160667568
242 1798.5 CHIX 19-Dec-2025 14:32:02 20251219160667890
42 1800.5 BATE 19-Dec-2025 14:32:46 20251219160668159
69 1800.5 CHIX 19-Dec-2025 14:32:46 20251219160668161
61 1800.5 CHIX 19-Dec-2025 14:32:46 20251219160668163
528 1800.5 XLON 19-Dec-2025 14:32:46 20251219160668165
1 1800.0 BATE 19-Dec-2025 14:33:17 20251219160668422
323 1800.0 XLON 19-Dec-2025 14:33:17 20251219160668424
1,585 1800.5 XLON 19-Dec-2025 14:33:56 20251219160668744
114 1800.0 BATE 19-Dec-2025 14:35:03 20251219160669064
1 1800.0 CHIX 19-Dec-2025 14:35:03 20251219160669066
169 1800.0 CHIX 19-Dec-2025 14:35:03 20251219160669068
21 1800.0 XLON 19-Dec-2025 14:35:03 20251219160669070
26 1800.0 XLON 19-Dec-2025 14:35:03 20251219160669072
166 1800.0 XLON 19-Dec-2025 14:35:03 20251219160669074
166 1799.5 CHIX 19-Dec-2025 14:35:26 20251219160669116
110 1799.5 CHIX 19-Dec-2025 14:35:26 20251219160669118
195 1799.5 XLON 19-Dec-2025 14:35:26 20251219160669120
166 1798.5 CHIX 19-Dec-2025 14:36:09 20251219160669356
60 1798.5 CHIX 19-Dec-2025 14:36:09 20251219160669358
166 1798.5 XLON 19-Dec-2025 14:36:09 20251219160669360
22 1799.0 CHIX 19-Dec-2025 14:36:36 20251219160669428
55 1799.0 CHIX 19-Dec-2025 14:36:41 20251219160669440
152 1799.0 BATE 19-Dec-2025 14:36:41 20251219160669442
434 1799.0 XLON 19-Dec-2025 14:36:41 20251219160669444
319 1800.0 XLON 19-Dec-2025 14:37:08 20251219160669655
166 1800.0 XLON 19-Dec-2025 14:37:08 20251219160669657
150 1800.0 XLON 19-Dec-2025 14:37:21 20251219160669697
105 1799.5 XLON 19-Dec-2025 14:38:04 20251219160669959
61 1799.5 XLON 19-Dec-2025 14:38:04 20251219160669961
102 1799.5 CHIX 19-Dec-2025 14:38:05 20251219160669963
19 1799.5 CHIX 19-Dec-2025 14:38:05 20251219160669969
17 1799.5 CHIX 19-Dec-2025 14:38:05 20251219160669971
89 1799.5 XLON 19-Dec-2025 14:38:43 20251219160670148
14 1799.0 BATE 19-Dec-2025 14:38:43 20251219160670150
52 1799.0 BATE 19-Dec-2025 14:38:44 20251219160670152
1 1799.0 BATE 19-Dec-2025 14:38:44 20251219160670154
240 1799.0 CHIX 19-Dec-2025 14:38:54 20251219160670198
160 1799.0 XLON 19-Dec-2025 14:38:54 20251219160670200
9 1799.0 XLON 19-Dec-2025 14:38:54 20251219160670202
320 1799.0 XLON 19-Dec-2025 14:38:54 20251219160670204
10 1799.5 BATE 19-Dec-2025 14:40:02 20251219160670574
300 1800.0 CHIX 19-Dec-2025 14:40:03 20251219160670580
232 1800.0 CHIX 19-Dec-2025 14:40:16 20251219160670608
219 1800.0 CHIX 19-Dec-2025 14:40:16 20251219160670610
255 1802.0 CHIX 19-Dec-2025 14:41:10 20251219160670904
52 1802.0 XLON 19-Dec-2025 14:41:10 20251219160670906
243 1802.0 XLON 19-Dec-2025 14:41:10 20251219160670908
166 1802.0 CHIX 19-Dec-2025 14:41:10 20251219160670910
215 1802.0 XLON 19-Dec-2025 14:41:10 20251219160670912
62 1802.0 XLON 19-Dec-2025 14:41:10 20251219160670914
166 1801.5 CHIX 19-Dec-2025 14:42:06 20251219160671213
119 1801.5 XLON 19-Dec-2025 14:42:06 20251219160671215
247 1801.0 CHIX 19-Dec-2025 14:42:06 20251219160671217
58 1801.0 CHIX 19-Dec-2025 14:42:07 20251219160671219
17 1801.0 CHIX 19-Dec-2025 14:42:07 20251219160671221
21 1801.0 CHIX 19-Dec-2025 14:42:07 20251219160671223
34 1801.0 CHIX 19-Dec-2025 14:42:07 20251219160671225
4 1801.0 CHIX 19-Dec-2025 14:42:07 20251219160671227
7 1801.0 CHIX 19-Dec-2025 14:42:07 20251219160671229
32 1801.0 CHIX 19-Dec-2025 14:42:25 20251219160671407
175 1801.0 XLON 19-Dec-2025 14:42:25 20251219160671409
129 1801.0 XLON 19-Dec-2025 14:42:25 20251219160671411
157 1801.0 CHIX 19-Dec-2025 14:43:15 20251219160671667
166 1801.0 XLON 19-Dec-2025 14:43:15 20251219160671669
21 1800.5 CHIX 19-Dec-2025 14:43:15 20251219160671673
138 1800.5 CHIX 19-Dec-2025 14:43:20 20251219160671711
4 1800.5 CHIX 19-Dec-2025 14:43:20 20251219160671713
214 1800.5 XLON 19-Dec-2025 14:43:20 20251219160671715
349 1799.5 CHIX 19-Dec-2025 14:43:39 20251219160671757
1 1799.5 XLON 19-Dec-2025 14:43:39 20251219160671759
49 1799.0 XLON 19-Dec-2025 14:44:51 20251219160672045
136 1799.0 BATE 19-Dec-2025 14:45:02 20251219160672098
269 1799.0 CHIX 19-Dec-2025 14:45:03 20251219160672106
89 1799.0 XLON 19-Dec-2025 14:45:03 20251219160672108
8 1799.0 CHIX 19-Dec-2025 14:45:03 20251219160672110
9 1799.0 CHIX 19-Dec-2025 14:45:03 20251219160672112
2 1799.0 CHIX 19-Dec-2025 14:45:03 20251219160672114
10 1799.0 CHIX 19-Dec-2025 14:45:03 20251219160672116
182 1801.5 BATE 19-Dec-2025 14:46:22 20251219160672644
201 1801.5 CHIX 19-Dec-2025 14:46:22 20251219160672646
166 1801.5 CHIX 19-Dec-2025 14:46:22 20251219160672648
4 1801.5 BATE 19-Dec-2025 14:46:22 20251219160672650
48 1801.5 BATE 19-Dec-2025 14:46:22 20251219160672652
275 1801.5 XLON 19-Dec-2025 14:46:22 20251219160672654
220 1804.0 CHIX 19-Dec-2025 14:47:46 20251219160673263
192 1804.0 CHIX 19-Dec-2025 14:47:46 20251219160673265
295 1804.0 CHIX 19-Dec-2025 14:47:46 20251219160673267
497 1804.0 XLON 19-Dec-2025 14:47:46 20251219160673269
45 1803.5 BATE 19-Dec-2025 14:47:49 20251219160673277
32 1803.5 BATE 19-Dec-2025 14:48:53 20251219160673614
316 1803.5 CHIX 19-Dec-2025 14:48:53 20251219160673616
177 1803.5 XLON 19-Dec-2025 14:48:53 20251219160673618
20 1803.0 CHIX 19-Dec-2025 14:49:18 20251219160673867
6 1803.0 XLON 19-Dec-2025 14:49:18 20251219160673869
89 1803.0 XLON 19-Dec-2025 14:49:18 20251219160673871
282 1803.0 CHIX 19-Dec-2025 14:49:18 20251219160673873
56 1802.5 CHIX 19-Dec-2025 14:49:19 20251219160673875
104 1802.5 CHIX 19-Dec-2025 14:49:19 20251219160673877
33 1802.5 XLON 19-Dec-2025 14:49:21 20251219160673879
133 1802.5 XLON 19-Dec-2025 14:49:21 20251219160673881
122 1803.5 BATE 19-Dec-2025 14:51:17 20251219160674806
78 1803.5 XLON 19-Dec-2025 14:51:17 20251219160674808
91 1803.5 BATE 19-Dec-2025 14:51:32 20251219160674950
298 1803.5 CHIX 19-Dec-2025 14:51:32 20251219160674952
426 1803.5 XLON 19-Dec-2025 14:51:32 20251219160674954
443 1803.5 XLON 19-Dec-2025 14:51:32 20251219160674956
166 1804.5 XLON 19-Dec-2025 14:52:13 20251219160675259
40 1804.5 CHIX 19-Dec-2025 14:52:50 20251219160675613
166 1804.5 XLON 19-Dec-2025 14:52:50 20251219160675615
452 1804.0 CHIX 19-Dec-2025 14:52:50 20251219160675617
53 1804.0 BATE 19-Dec-2025 14:53:01 20251219160675651
185 1804.0 XLON 19-Dec-2025 14:53:01 20251219160675653
9 1804.5 CHIX 19-Dec-2025 14:53:39 20251219160675913
164 1804.5 CHIX 19-Dec-2025 14:53:39 20251219160675915
42 1804.5 CHIX 19-Dec-2025 14:53:39 20251219160675917
166 1804.5 XLON 19-Dec-2025 14:53:39 20251219160675919
12 1804.5 CHIX 19-Dec-2025 14:54:44 20251219160676300
4 1805.0 XLON 19-Dec-2025 14:55:41 20251219160676820
1,415 1805.5 XLON 19-Dec-2025 14:55:50 20251219160676844
32 1805.5 XLON 19-Dec-2025 14:55:50 20251219160676846
339 1806.5 BATE 19-Dec-2025 14:57:19 20251219160678372
291 1806.5 CHIX 19-Dec-2025 14:57:21 20251219160678376
4 1807.0 CHIX 19-Dec-2025 14:59:40 20251219160679255
200 1807.5 CHIX 19-Dec-2025 14:59:55 20251219160679499
237 1807.5 CHIX 19-Dec-2025 14:59:55 20251219160679501
594 1808.5 XLON 19-Dec-2025 15:00:06 20251219160679593
48 1808.5 BATE 19-Dec-2025 15:00:26 20251219160679771
20 1808.5 CHIX 19-Dec-2025 15:00:26 20251219160679773
182 1808.5 CHIX 19-Dec-2025 15:00:26 20251219160679775
39 1808.5 CHIX 19-Dec-2025 15:00:26 20251219160679777
165 1808.5 BATE 19-Dec-2025 15:00:26 20251219160679779
242 1808.5 BATE 19-Dec-2025 15:00:26 20251219160679781
183 1808.5 BATE 19-Dec-2025 15:00:26 20251219160679783
100 1808.5 BATE 19-Dec-2025 15:00:26 20251219160679785
66 1808.5 BATE 19-Dec-2025 15:00:26 20251219160679787
72 1808.5 XLON 19-Dec-2025 15:00:26 20251219160679789
315 1808.5 XLON 19-Dec-2025 15:00:26 20251219160679791
106 1809.0 BATE 19-Dec-2025 15:01:01 20251219160680091
85 1809.0 XLON 19-Dec-2025 15:01:02 20251219160680101
177 1809.0 XLON 19-Dec-2025 15:01:02 20251219160680103
65 1809.0 XLON 19-Dec-2025 15:01:02 20251219160680105
5 1808.5 BATE 19-Dec-2025 15:01:03 20251219160680111
166 1808.5 CHIX 19-Dec-2025 15:01:30 20251219160680208
165 1809.5 BATE 19-Dec-2025 15:02:03 20251219160680620
207 1809.5 CHIX 19-Dec-2025 15:02:03 20251219160680622
332 1809.5 XLON 19-Dec-2025 15:02:03 20251219160680624
223 1809.0 CHIX 19-Dec-2025 15:02:04 20251219160680626
61 1809.0 BATE 19-Dec-2025 15:02:04 20251219160680628
166 1809.0 XLON 19-Dec-2025 15:02:04 20251219160680630
243 1810.5 BATE 19-Dec-2025 15:03:35 20251219160681249
124 1810.5 CHIX 19-Dec-2025 15:03:35 20251219160681251
489 1810.5 CHIX 19-Dec-2025 15:03:35 20251219160681253
384 1810.5 XLON 19-Dec-2025 15:03:35 20251219160681255
80 1810.5 CHIX 19-Dec-2025 15:04:01 20251219160681383
42 1811.5 XLON 19-Dec-2025 15:04:28 20251219160681866
166 1811.5 CHIX 19-Dec-2025 15:04:30 20251219160681880
441 1811.5 XLON 19-Dec-2025 15:04:30 20251219160681882
166 1811.5 XLON 19-Dec-2025 15:04:30 20251219160681884
23 1811.5 XLON 19-Dec-2025 15:04:30 20251219160681886
90 1811.0 CHIX 19-Dec-2025 15:05:35 20251219160682473
350 1811.0 XLON 19-Dec-2025 15:05:35 20251219160682475
32 1810.5 BATE 19-Dec-2025 15:05:35 20251219160682477
166 1810.5 CHIX 19-Dec-2025 15:05:35 20251219160682479
19 1810.5 CHIX 19-Dec-2025 15:05:35 20251219160682481
131 1810.5 XLON 19-Dec-2025 15:05:35 20251219160682483
42 1810.5 XLON 19-Dec-2025 15:05:35 20251219160682485
13 1811.5 CHIX 19-Dec-2025 15:07:29 20251219160683131
197 1811.5 CHIX 19-Dec-2025 15:07:29 20251219160683133
1,224 1811.5 XLON 19-Dec-2025 15:07:29 20251219160683135
31 1811.0 BATE 19-Dec-2025 15:08:09 20251219160683349
326 1811.0 XLON 19-Dec-2025 15:08:51 20251219160683933
51 1811.0 XLON 19-Dec-2025 15:08:51 20251219160683935
6 1810.5 BATE 19-Dec-2025 15:08:52 20251219160683939
1 1810.5 BATE 19-Dec-2025 15:08:52 20251219160683941
166 1810.5 CHIX 19-Dec-2025 15:08:52 20251219160683943
2 1810.5 CHIX 19-Dec-2025 15:08:52 20251219160683945
166 1810.5 XLON 19-Dec-2025 15:08:52 20251219160683947
166 1810.5 CHIX 19-Dec-2025 15:09:32 20251219160684201
209 1810.5 XLON 19-Dec-2025 15:09:32 20251219160684203
48 1810.5 XLON 19-Dec-2025 15:09:32 20251219160684205
33 1810.0 CHIX 19-Dec-2025 15:09:33 20251219160684211
125 1810.0 CHIX 19-Dec-2025 15:09:33 20251219160684213
8 1810.0 CHIX 19-Dec-2025 15:09:33 20251219160684215
166 1810.0 XLON 19-Dec-2025 15:09:33 20251219160684217
100 1810.0 CHIX 19-Dec-2025 15:11:06 20251219160684922
63 1810.0 CHIX 19-Dec-2025 15:11:06 20251219160684924
76 1810.0 XLON 19-Dec-2025 15:11:06 20251219160684926
153 1810.0 XLON 19-Dec-2025 15:11:06 20251219160684928
59 1809.5 BATE 19-Dec-2025 15:11:08 20251219160684950
104 1809.5 CHIX 19-Dec-2025 15:11:08 20251219160684952
194 1809.5 CHIX 19-Dec-2025 15:11:08 20251219160684954
25 1809.5 CHIX 19-Dec-2025 15:11:08 20251219160684956
28 1809.5 CHIX 19-Dec-2025 15:11:08 20251219160684958
138 1809.5 CHIX 19-Dec-2025 15:11:08 20251219160684960
162 1809.5 XLON 19-Dec-2025 15:11:34 20251219160685180
1,033 1811.0 XLON 19-Dec-2025 15:13:05 20251219160685892
312 1811.0 XLON 19-Dec-2025 15:13:05 20251219160685894
161 1811.0 XLON 19-Dec-2025 15:13:05 20251219160685996
1,464 1812.5 XLON 19-Dec-2025 15:15:07 20251219160686673
21 1812.5 XLON 19-Dec-2025 15:15:07 20251219160686675
142 1814.0 CHIX 19-Dec-2025 15:16:13 20251219160686955
202 1814.0 XLON 19-Dec-2025 15:16:13 20251219160686957
80 1814.0 XLON 19-Dec-2025 15:16:13 20251219160686959
129 1813.0 CHIX 19-Dec-2025 15:16:15 20251219160686979
34 1813.0 CHIX 19-Dec-2025 15:16:15 20251219160686981
139 1813.0 XLON 19-Dec-2025 15:16:15 20251219160686983
27 1813.0 XLON 19-Dec-2025 15:16:15 20251219160686985
45 1813.0 XLON 19-Dec-2025 15:17:47 20251219160687800
572 1813.5 CHIX 19-Dec-2025 15:18:10 20251219160687886
572 1813.5 CHIX 19-Dec-2025 15:18:10 20251219160687888
355 1813.5 CHIX 19-Dec-2025 15:18:10 20251219160687890
104 1812.5 CHIX 19-Dec-2025 15:19:00 20251219160688158
263 1812.5 XLON 19-Dec-2025 15:19:00 20251219160688160
249 1812.0 XLON 19-Dec-2025 15:19:38 20251219160688524
147 1812.0 XLON 19-Dec-2025 15:19:38 20251219160688526
166 1813.0 CHIX 19-Dec-2025 15:20:02 20251219160688749
163 1813.0 XLON 19-Dec-2025 15:20:20 20251219160688803
154 1812.5 CHIX 19-Dec-2025 15:20:23 20251219160688821
117 1813.5 BATE 19-Dec-2025 15:21:52 20251219160689604
18 1813.5 BATE 19-Dec-2025 15:21:52 20251219160689606
376 1813.5 CHIX 19-Dec-2025 15:21:52 20251219160689608
844 1813.5 XLON 19-Dec-2025 15:21:52 20251219160689610
271 1813.5 XLON 19-Dec-2025 15:22:45 20251219160689713
285 1814.5 CHIX 19-Dec-2025 15:24:16 20251219160690668
109 1814.5 BATE 19-Dec-2025 15:24:16 20251219160690670
343 1815.0 CHIX 19-Dec-2025 15:24:19 20251219160690684
84 1815.0 BATE 19-Dec-2025 15:24:19 20251219160690786
721 1815.0 XLON 19-Dec-2025 15:24:19 20251219160690788
79 1815.0 CHIX 19-Dec-2025 15:26:09 20251219160691564
48 1815.0 XLON 19-Dec-2025 15:26:09 20251219160691566
251 1815.0 XLON 19-Dec-2025 15:26:09 20251219160691568
26 1814.5 BATE 19-Dec-2025 15:26:11 20251219160691682
88 1814.5 CHIX 19-Dec-2025 15:26:11 20251219160691684
300 1814.5 CHIX 19-Dec-2025 15:26:11 20251219160691686
169 1814.5 CHIX 19-Dec-2025 15:26:11 20251219160691688
166 1814.5 CHIX 19-Dec-2025 15:26:28 20251219160691716
257 1814.5 CHIX 19-Dec-2025 15:26:41 20251219160691750
68 1814.5 XLON 19-Dec-2025 15:26:41 20251219160691752
63 1814.5 XLON 19-Dec-2025 15:26:41 20251219160691754
8 1813.5 CHIX 19-Dec-2025 15:27:10 20251219160691868
51 1813.5 CHIX 19-Dec-2025 15:27:10 20251219160691870
18 1813.5 CHIX 19-Dec-2025 15:27:11 20251219160691982
142 1813.5 CHIX 19-Dec-2025 15:27:11 20251219160691986
6 1813.5 CHIX 19-Dec-2025 15:27:11 20251219160691988
166 1813.5 XLON 19-Dec-2025 15:27:11 20251219160691990
18 1813.5 CHIX 19-Dec-2025 15:27:37 20251219160692062
113 1813.5 CHIX 19-Dec-2025 15:27:37 20251219160692064
48 1813.5 CHIX 19-Dec-2025 15:27:54 20251219160692123
166 1813.5 XLON 19-Dec-2025 15:27:55 20251219160692125
1,464 1814.0 XLON 19-Dec-2025 15:29:21 20251219160692744
76 1814.0 XLON 19-Dec-2025 15:29:21 20251219160692746
133 1813.0 BATE 19-Dec-2025 15:29:57 20251219160692978
215 1813.0 CHIX 19-Dec-2025 15:29:57 20251219160692980
24 1813.0 XLON 19-Dec-2025 15:29:57 20251219160692982
67 1814.0 BATE 19-Dec-2025 15:31:42 20251219160693869
166 1814.0 CHIX 19-Dec-2025 15:31:42 20251219160693871
248 1814.0 CHIX 19-Dec-2025 15:31:42 20251219160693873
438 1814.0 CHIX 19-Dec-2025 15:31:42 20251219160693875
326 1814.0 XLON 19-Dec-2025 15:31:42 20251219160693877
326 1813.0 CHIX 19-Dec-2025 15:32:48 20251219160694473
105 1813.0 BATE 19-Dec-2025 15:32:48 20251219160694475
12 1813.0 XLON 19-Dec-2025 15:32:48 20251219160694477
183 1813.5 CHIX 19-Dec-2025 15:33:25 20251219160694823
169 1813.5 CHIX 19-Dec-2025 15:33:25 20251219160694825
155 1813.5 CHIX 19-Dec-2025 15:33:25 20251219160694827
104 1813.5 CHIX 19-Dec-2025 15:33:25 20251219160694829
335 1813.5 CHIX 19-Dec-2025 15:33:25 20251219160694831
246 1813.5 XLON 19-Dec-2025 15:33:25 20251219160694833
64 1813.5 XLON 19-Dec-2025 15:33:37 20251219160694983
117 1813.0 CHIX 19-Dec-2025 15:34:03 20251219160695043
285 1813.0 XLON 19-Dec-2025 15:34:03 20251219160695045
126 1813.0 BATE 19-Dec-2025 15:35:29 20251219160695903
328 1813.0 CHIX 19-Dec-2025 15:35:29 20251219160695905
806 1813.0 XLON 19-Dec-2025 15:35:29 20251219160695907
118 1813.0 CHIX 19-Dec-2025 15:36:08 20251219160696028
233 1813.0 XLON 19-Dec-2025 15:36:08 20251219160696030
151 1813.0 XLON 19-Dec-2025 15:37:41 20251219160696669
109 1812.5 BATE 19-Dec-2025 15:37:43 20251219160696797
207 1812.5 BATE 19-Dec-2025 15:37:43 20251219160696799
166 1812.5 BATE 19-Dec-2025 15:37:43 20251219160696801
134 1812.5 BATE 19-Dec-2025 15:37:43 20251219160696803
122 1812.5 BATE 19-Dec-2025 15:37:43 20251219160696805
49 1812.5 CHIX 19-Dec-2025 15:37:43 20251219160696807
143 1812.5 CHIX 19-Dec-2025 15:37:43 20251219160696809
166 1812.5 XLON 19-Dec-2025 15:37:43 20251219160696811
868 1814.0 XLON 19-Dec-2025 15:39:31 20251219160698044
570 1814.0 XLON 19-Dec-2025 15:39:31 20251219160698046
126 1814.0 XLON 19-Dec-2025 15:39:31 20251219160698048
54 1813.5 XLON 19-Dec-2025 15:39:44 20251219160698220
166 1815.5 XLON 19-Dec-2025 15:40:12 20251219160698265
65 1815.5 CHIX 19-Dec-2025 15:40:17 20251219160698283
166 1815.5 XLON 19-Dec-2025 15:40:17 20251219160698285
34 1814.5 BATE 19-Dec-2025 15:41:21 20251219160698563
166 1814.5 CHIX 19-Dec-2025 15:41:21 20251219160698565
166 1814.5 XLON 19-Dec-2025 15:41:21 20251219160698567
121 1814.0 CHIX 19-Dec-2025 15:41:21 20251219160698569
45 1814.0 CHIX 19-Dec-2025 15:41:21 20251219160698571
74 1814.0 BATE 19-Dec-2025 15:41:21 20251219160698573
190 1814.0 XLON 19-Dec-2025 15:41:21 20251219160698575
187 1814.5 CHIX 19-Dec-2025 15:42:39 20251219160699113
394 1815.5 XLON 19-Dec-2025 15:43:06 20251219160699186
158 1815.5 XLON 19-Dec-2025 15:43:06 20251219160699188
186 1815.5 CHIX 19-Dec-2025 15:43:06 20251219160699190
366 1815.5 CHIX 19-Dec-2025 15:43:06 20251219160699192
9 1815.5 CHIX 19-Dec-2025 15:43:08 20251219160699214
72 1815.5 CHIX 19-Dec-2025 15:43:09 20251219160699228
205 1815.5 XLON 19-Dec-2025 15:43:09 20251219160699230
243 1815.0 CHIX 19-Dec-2025 15:44:02 20251219160699605
3 1815.0 CHIX 19-Dec-2025 15:44:03 20251219160699723
166 1815.0 XLON 19-Dec-2025 15:44:03 20251219160699725
13 1815.0 CHIX 19-Dec-2025 15:44:05 20251219160699729
11 1814.5 BATE 19-Dec-2025 15:44:33 20251219160699812
106 1814.5 CHIX 19-Dec-2025 15:44:33 20251219160699814
112 1814.5 CHIX 19-Dec-2025 15:44:33 20251219160699816
142 1814.5 XLON 19-Dec-2025 15:44:33 20251219160699818
24 1814.5 XLON 19-Dec-2025 15:44:33 20251219160699820
145 1815.0 BATE 19-Dec-2025 15:46:12 20251219160700416
128 1815.0 BATE 19-Dec-2025 15:46:12 20251219160700418
127 1815.0 XLON 19-Dec-2025 15:46:12 20251219160700420
340 1815.0 XLON 19-Dec-2025 15:46:12 20251219160700422
117 1815.5 BATE 19-Dec-2025 15:46:26 20251219160700490
180 1815.5 CHIX 19-Dec-2025 15:46:26 20251219160700492
517 1815.5 XLON 19-Dec-2025 15:46:26 20251219160700494
861 1816.0 XLON 19-Dec-2025 15:47:39 20251219160700974
200 1816.0 XLON 19-Dec-2025 15:47:39 20251219160700976
150 1816.0 XLON 19-Dec-2025 15:47:39 20251219160700978
170 1816.5 BATE 19-Dec-2025 15:49:41 20251219160701665
607 1816.5 CHIX 19-Dec-2025 15:49:41 20251219160701667
179 1816.5 XLON 19-Dec-2025 15:49:41 20251219160701669
666 1816.5 XLON 19-Dec-2025 15:49:41 20251219160701671
237 1817.0 XLON 19-Dec-2025 15:50:38 20251219160702268
133 1817.0 XLON 19-Dec-2025 15:51:29 20251219160702860
518 1817.0 XLON 19-Dec-2025 15:51:43 20251219160703012
739 1817.0 XLON 19-Dec-2025 15:51:43 20251219160703014
195 1815.5 BATE 19-Dec-2025 15:53:15 20251219160703748
497 1815.5 XLON 19-Dec-2025 15:53:15 20251219160703750
551 1815.5 XLON 19-Dec-2025 15:53:15 20251219160703752
129 1816.0 BATE 19-Dec-2025 15:54:46 20251219160704514
208 1816.0 CHIX 19-Dec-2025 15:54:46 20251219160704516
886 1816.0 XLON 19-Dec-2025 15:54:46 20251219160704518
47 1815.5 XLON 19-Dec-2025 15:55:57 20251219160705096
70 1815.0 BATE 19-Dec-2025 15:55:59 20251219160705098
240 1815.0 CHIX 19-Dec-2025 15:55:59 20251219160705100
487 1815.0 XLON 19-Dec-2025 15:55:59 20251219160705102
46 1814.5 CHIX 19-Dec-2025 15:56:40 20251219160705453
43 1815.0 BATE 19-Dec-2025 15:57:03 20251219160705551
72 1815.0 BATE 19-Dec-2025 15:57:17 20251219160705728
8 1815.0 BATE 19-Dec-2025 15:57:17 20251219160705730
216 1815.0 CHIX 19-Dec-2025 15:57:17 20251219160705732
230 1815.0 XLON 19-Dec-2025 15:57:17 20251219160705734
264 1815.0 XLON 19-Dec-2025 15:57:17 20251219160705736
80 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706141
82 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706143
78 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706145
70 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706147
63 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706149
64 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706151
56 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706153
52 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706155
49 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706157
45 1816.0 BATE 19-Dec-2025 15:58:25 20251219160706159
243 1815.5 CHIX 19-Dec-2025 15:58:25 20251219160706161
386 1815.5 XLON 19-Dec-2025 15:58:25 20251219160706163
15 1816.0 BATE 19-Dec-2025 15:59:32 20251219160706605
283 1816.0 XLON 19-Dec-2025 15:59:32 20251219160706607
166 1816.0 CHIX 19-Dec-2025 15:59:32 20251219160706609
166 1815.5 CHIX 19-Dec-2025 15:59:33 20251219160706613
9 1815.5 BATE 19-Dec-2025 15:59:33 20251219160706615
222 1815.5 XLON 19-Dec-2025 15:59:33 20251219160706617
166 1815.0 CHIX 19-Dec-2025 16:00:01 20251219160706955
111 1815.0 XLON 19-Dec-2025 16:00:01 20251219160706957
26 1814.5 BATE 19-Dec-2025 16:00:03 20251219160706973
153 1815.0 XLON 19-Dec-2025 16:00:15 20251219160707009
166 1815.5 CHIX 19-Dec-2025 16:01:06 20251219160707501
197 1815.5 XLON 19-Dec-2025 16:01:06 20251219160707503
108 1815.5 XLON 19-Dec-2025 16:01:41 20251219160707651
468 1815.5 XLON 19-Dec-2025 16:01:45 20251219160707797
200 1816.0 XLON 19-Dec-2025 16:02:06 20251219160707887
572 1816.5 CHIX 19-Dec-2025 16:03:07 20251219160708375
307 1816.5 CHIX 19-Dec-2025 16:03:07 20251219160708377
442 1816.5 XLON 19-Dec-2025 16:03:07 20251219160708379
165 1816.5 XLON 19-Dec-2025 16:03:07 20251219160708381
603 1816.5 XLON 19-Dec-2025 16:04:43 20251219160708716
114 1816.5 XLON 19-Dec-2025 16:04:43 20251219160708718
434 1816.5 XLON 19-Dec-2025 16:04:43 20251219160708720
52 1816.5 XLON 19-Dec-2025 16:04:43 20251219160708722
28 1816.5 XLON 19-Dec-2025 16:04:43 20251219160708724
39 1816.5 XLON 19-Dec-2025 16:04:43 20251219160708726
675 1816.5 CHIX 19-Dec-2025 16:05:40 20251219160710288
58 1816.5 BATE 19-Dec-2025 16:05:40 20251219160710290
541 1816.5 XLON 19-Dec-2025 16:05:40 20251219160710292
20 1817.0 BATE 19-Dec-2025 16:06:58 20251219160710840
278 1817.0 XLON 19-Dec-2025 16:07:01 20251219160710846
41 1817.0 CHIX 19-Dec-2025 16:07:01 20251219160710848
28 1817.0 CHIX 19-Dec-2025 16:07:01 20251219160710850
166 1817.0 XLON 19-Dec-2025 16:07:01 20251219160710852
24 1816.5 BATE 19-Dec-2025 16:07:02 20251219160710858
68 1816.5 CHIX 19-Dec-2025 16:07:02 20251219160710860
564 1817.0 XLON 19-Dec-2025 16:07:42 20251219160711197
832 1817.0 XLON 19-Dec-2025 16:07:42 20251219160711199
611 1817.5 XLON 19-Dec-2025 16:09:13 20251219160711504
932 1817.5 XLON 19-Dec-2025 16:09:13 20251219160711506
169 1816.5 CHIX 19-Dec-2025 16:10:24 20251219160712071
234 1816.5 BATE 19-Dec-2025 16:10:24 20251219160712073
47 1816.5 XLON 19-Dec-2025 16:10:24 20251219160712075
166 1816.0 BATE 19-Dec-2025 16:10:58 20251219160712271
502 1816.5 CHIX 19-Dec-2025 16:11:15 20251219160712312
309 1816.5 CHIX 19-Dec-2025 16:11:16 20251219160712314
176 1816.5 BATE 19-Dec-2025 16:11:16 20251219160712316
334 1816.5 XLON 19-Dec-2025 16:11:16 20251219160712318
208 1817.5 CHIX 19-Dec-2025 16:12:32 20251219160712922
59 1817.5 BATE 19-Dec-2025 16:12:32 20251219160712924
336 1817.5 XLON 19-Dec-2025 16:12:32 20251219160712926
43 1816.5 CHIX 19-Dec-2025 16:13:14 20251219160713241
166 1816.5 BATE 19-Dec-2025 16:13:15 20251219160713263
453 1816.5 XLON 19-Dec-2025 16:13:15 20251219160713265
173 1816.0 XLON 19-Dec-2025 16:13:46 20251219160713341
443 1817.0 CHIX 19-Dec-2025 16:14:52 20251219160713845
93 1817.0 BATE 19-Dec-2025 16:14:52 20251219160713847
85 1817.0 BATE 19-Dec-2025 16:14:52 20251219160713849
342 1817.0 XLON 19-Dec-2025 16:14:52 20251219160713851
532 1817.0 XLON 19-Dec-2025 16:14:52 20251219160713853
377 1817.5 CHIX 19-Dec-2025 16:16:47 20251219160714705
178 1817.5 BATE 19-Dec-2025 16:16:47 20251219160714707
649 1818.0 XLON 19-Dec-2025 16:16:47 20251219160714709
55 1818.0 XLON 19-Dec-2025 16:17:44 20251219160714977
178 1818.0 BATE 19-Dec-2025 16:18:31 20251219160715099
65 1817.0 BATE 19-Dec-2025 16:20:32 20251219160715866
48 1817.0 BATE 19-Dec-2025 16:20:32 20251219160715868
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q3 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKCBBOBDDCBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK to lower drug prices and expand access in US
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement