REG - GSK PLC - Transaction in Own Shares
18/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260218:nRSR3981Ta&default-theme=true
RNS Number : 3981T GSK PLC 18 February 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 17 February 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 420,000
Lowest price paid per share (GBp): 2,189.00p
Highest price paid per share (GBp): 2,259.00p
Volume-weighted average price paid per share (GBp): 2,231.39p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 420,000 ordinary shares.
Following the above purchase, the Company will hold 240,311,094 ordinary
shares in treasury and have 4,075,831,475 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,075,831,475. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.90 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 59,605 2,259.00p 2,198.00p 2,231.84p
CHIX 127,637 2,259.00p 2,189.00p 2,232.54p
XLON 232,758 2,259.00p 2,189.00p 2,230.64p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
267 2189.0 XLON 17-Feb-2026 08:00:26 20260217171379305
64 2189.0 XLON 17-Feb-2026 08:00:26 20260217171379307
129 2189.0 CHIX 17-Feb-2026 08:00:26 20260217171379309
154 2199.0 XLON 17-Feb-2026 08:01:01 20260217171379956
159 2199.0 CHIX 17-Feb-2026 08:01:01 20260217171379958
51 2199.0 BATE 17-Feb-2026 08:01:01 20260217171379960
202 2205.0 XLON 17-Feb-2026 08:01:24 20260217171380285
206 2205.0 XLON 17-Feb-2026 08:01:24 20260217171380287
221 2205.0 XLON 17-Feb-2026 08:01:24 20260217171380289
164 2204.0 XLON 17-Feb-2026 08:01:24 20260217171380291
179 2202.0 CHIX 17-Feb-2026 08:01:24 20260217171380293
54 2202.0 BATE 17-Feb-2026 08:01:24 20260217171380295
10 2200.0 BATE 17-Feb-2026 08:02:02 20260217171380747
154 2200.0 XLON 17-Feb-2026 08:02:03 20260217171380773
180 2200.0 CHIX 17-Feb-2026 08:02:09 20260217171380803
5 2198.0 BATE 17-Feb-2026 08:02:17 20260217171380843
154 2198.0 XLON 17-Feb-2026 08:02:17 20260217171380845
39 2198.0 BATE 17-Feb-2026 08:02:17 20260217171380847
441 2202.0 CHIX 17-Feb-2026 08:03:19 20260217171381339
157 2202.0 BATE 17-Feb-2026 08:03:19 20260217171381341
428 2202.0 XLON 17-Feb-2026 08:03:19 20260217171381343
98 2199.0 BATE 17-Feb-2026 08:03:46 20260217171381681
154 2199.0 XLON 17-Feb-2026 08:03:46 20260217171381683
383 2199.0 XLON 17-Feb-2026 08:04:23 20260217171381763
579 2199.0 CHIX 17-Feb-2026 08:04:23 20260217171381765
120 2199.0 BATE 17-Feb-2026 08:04:23 20260217171381767
154 2200.0 BATE 17-Feb-2026 08:05:04 20260217171382073
154 2200.0 XLON 17-Feb-2026 08:05:33 20260217171382340
26 2200.0 CHIX 17-Feb-2026 08:05:33 20260217171382342
167 2200.0 XLON 17-Feb-2026 08:05:56 20260217171382541
525 2200.0 XLON 17-Feb-2026 08:05:56 20260217171382543
434 2200.0 CHIX 17-Feb-2026 08:05:56 20260217171382545
400 2200.0 BATE 17-Feb-2026 08:05:56 20260217171382547
258 2201.0 XLON 17-Feb-2026 08:07:10 20260217171383435
288 2201.0 XLON 17-Feb-2026 08:07:10 20260217171383437
360 2202.0 XLON 17-Feb-2026 08:07:27 20260217171383491
84 2202.0 BATE 17-Feb-2026 08:07:27 20260217171383493
222 2202.0 CHIX 17-Feb-2026 08:07:27 20260217171383495
376 2202.0 XLON 17-Feb-2026 08:07:27 20260217171383497
708 2204.0 XLON 17-Feb-2026 08:08:38 20260217171384038
126 2205.0 XLON 17-Feb-2026 08:09:15 20260217171384510
228 2205.0 XLON 17-Feb-2026 08:09:16 20260217171384616
36 2205.0 XLON 17-Feb-2026 08:09:16 20260217171384618
239 2205.0 XLON 17-Feb-2026 08:09:21 20260217171384914
54 2205.0 XLON 17-Feb-2026 08:09:21 20260217171384916
94 2206.0 XLON 17-Feb-2026 08:10:08 20260217171385314
200 2206.0 XLON 17-Feb-2026 08:10:08 20260217171385316
621 2206.0 XLON 17-Feb-2026 08:10:59 20260217171385798
243 2206.0 XLON 17-Feb-2026 08:10:59 20260217171385800
144 2206.0 XLON 17-Feb-2026 08:10:59 20260217171385802
209 2205.0 BATE 17-Feb-2026 08:11:18 20260217171385876
238 2205.0 XLON 17-Feb-2026 08:11:18 20260217171385878
237 2205.0 XLON 17-Feb-2026 08:11:18 20260217171385880
316 2205.0 XLON 17-Feb-2026 08:11:18 20260217171385882
77 2205.0 BATE 17-Feb-2026 08:11:18 20260217171385884
362 2205.0 BATE 17-Feb-2026 08:11:18 20260217171385886
170 2205.0 CHIX 17-Feb-2026 08:11:18 20260217171385888
61 2205.0 XLON 17-Feb-2026 08:11:18 20260217171385890
45 2205.0 XLON 17-Feb-2026 08:11:18 20260217171385892
77 2205.0 BATE 17-Feb-2026 08:11:18 20260217171385894
264 2207.0 XLON 17-Feb-2026 08:11:47 20260217171386068
307 2207.0 XLON 17-Feb-2026 08:11:47 20260217171386070
573 2207.0 XLON 17-Feb-2026 08:11:47 20260217171386072
163 2207.0 XLON 17-Feb-2026 08:11:47 20260217171386074
200 2207.0 XLON 17-Feb-2026 08:12:24 20260217171386219
65 2207.0 BATE 17-Feb-2026 08:12:24 20260217171386221
156 2207.0 CHIX 17-Feb-2026 08:12:24 20260217171386223
1,101 2207.0 XLON 17-Feb-2026 08:13:23 20260217171387031
151 2207.0 XLON 17-Feb-2026 08:13:23 20260217171387033
16 2211.0 BATE 17-Feb-2026 08:15:01 20260217171387915
949 2211.0 CHIX 17-Feb-2026 08:15:01 20260217171387917
296 2211.0 XLON 17-Feb-2026 08:15:01 20260217171387919
110 2211.0 XLON 17-Feb-2026 08:15:01 20260217171387921
191 2209.0 XLON 17-Feb-2026 08:15:06 20260217171387957
154 2209.0 CHIX 17-Feb-2026 08:15:06 20260217171387959
57 2209.0 BATE 17-Feb-2026 08:15:06 20260217171387961
32 2210.0 CHIX 17-Feb-2026 08:16:30 20260217171388524
468 2210.0 CHIX 17-Feb-2026 08:16:54 20260217171389050
118 2210.0 CHIX 17-Feb-2026 08:16:54 20260217171389052
624 2210.0 XLON 17-Feb-2026 08:16:54 20260217171389054
258 2210.0 XLON 17-Feb-2026 08:17:10 20260217171389162
267 2210.0 XLON 17-Feb-2026 08:17:10 20260217171389164
200 2210.0 XLON 17-Feb-2026 08:17:10 20260217171389166
477 2210.0 CHIX 17-Feb-2026 08:17:10 20260217171389168
79 2210.0 CHIX 17-Feb-2026 08:17:10 20260217171389170
65 2210.0 CHIX 17-Feb-2026 08:17:10 20260217171389172
645 2210.0 XLON 17-Feb-2026 08:18:32 20260217171390323
427 2210.0 CHIX 17-Feb-2026 08:18:32 20260217171390325
197 2210.0 BATE 17-Feb-2026 08:18:32 20260217171390327
261 2213.0 XLON 17-Feb-2026 08:19:16 20260217171390595
26 2213.0 XLON 17-Feb-2026 08:19:16 20260217171390597
167 2213.0 CHIX 17-Feb-2026 08:19:16 20260217171390599
55 2213.0 CHIX 17-Feb-2026 08:19:16 20260217171390601
154 2212.0 CHIX 17-Feb-2026 08:19:33 20260217171390707
173 2212.0 XLON 17-Feb-2026 08:19:33 20260217171390709
5 2212.0 XLON 17-Feb-2026 08:19:33 20260217171390711
140 2212.0 BATE 17-Feb-2026 08:21:17 20260217171391553
100 2212.0 BATE 17-Feb-2026 08:21:17 20260217171391555
429 2212.0 CHIX 17-Feb-2026 08:21:17 20260217171391557
632 2212.0 XLON 17-Feb-2026 08:21:17 20260217171391559
643 2212.0 XLON 17-Feb-2026 08:23:00 20260217171393129
312 2212.0 CHIX 17-Feb-2026 08:23:00 20260217171393131
189 2212.0 BATE 17-Feb-2026 08:23:00 20260217171393133
433 2212.0 XLON 17-Feb-2026 08:23:00 20260217171393235
218 2212.0 XLON 17-Feb-2026 08:23:00 20260217171393237
289 2212.0 XLON 17-Feb-2026 08:23:00 20260217171393239
96 2212.0 BATE 17-Feb-2026 08:23:00 20260217171393241
184 2211.0 CHIX 17-Feb-2026 08:23:01 20260217171393243
98 2211.0 BATE 17-Feb-2026 08:23:01 20260217171393245
217 2211.0 XLON 17-Feb-2026 08:23:01 20260217171393247
120 2210.0 XLON 17-Feb-2026 08:23:04 20260217171393259
84 2210.0 CHIX 17-Feb-2026 08:23:13 20260217171393312
570 2212.0 XLON 17-Feb-2026 08:24:04 20260217171393639
240 2212.0 XLON 17-Feb-2026 08:24:04 20260217171393641
294 2212.0 XLON 17-Feb-2026 08:24:04 20260217171393643
154 2212.0 XLON 17-Feb-2026 08:24:04 20260217171393645
17 2212.0 XLON 17-Feb-2026 08:24:10 20260217171393671
92 2215.0 XLON 17-Feb-2026 08:25:47 20260217171394516
433 2215.0 XLON 17-Feb-2026 08:25:47 20260217171394518
134 2215.0 XLON 17-Feb-2026 08:25:47 20260217171394520
21 2213.0 CHIX 17-Feb-2026 08:25:52 20260217171394540
361 2213.0 CHIX 17-Feb-2026 08:25:56 20260217171394542
226 2213.0 BATE 17-Feb-2026 08:25:56 20260217171394544
190 2215.0 XLON 17-Feb-2026 08:26:25 20260217171394752
542 2215.0 XLON 17-Feb-2026 08:26:25 20260217171394754
311 2215.0 XLON 17-Feb-2026 08:26:25 20260217171394756
85 2215.0 XLON 17-Feb-2026 08:26:25 20260217171394758
36 2213.0 XLON 17-Feb-2026 08:27:25 20260217171395080
260 2212.0 XLON 17-Feb-2026 08:27:34 20260217171395112
173 2212.0 CHIX 17-Feb-2026 08:27:34 20260217171395114
136 2212.0 BATE 17-Feb-2026 08:27:34 20260217171395116
542 2213.0 XLON 17-Feb-2026 08:28:23 20260217171395485
391 2213.0 XLON 17-Feb-2026 08:28:23 20260217171395487
402 2213.0 XLON 17-Feb-2026 08:28:23 20260217171395489
1,236 2219.0 XLON 17-Feb-2026 08:29:37 20260217171396336
106 2222.0 CHIX 17-Feb-2026 08:30:54 20260217171397020
1,173 2222.0 CHIX 17-Feb-2026 08:30:54 20260217171397022
542 2222.0 XLON 17-Feb-2026 08:32:07 20260217171397537
309 2222.0 XLON 17-Feb-2026 08:32:07 20260217171397539
27 2222.0 CHIX 17-Feb-2026 08:32:07 20260217171397541
154 2222.0 XLON 17-Feb-2026 08:32:07 20260217171397543
31 2222.0 CHIX 17-Feb-2026 08:32:07 20260217171397545
344 2223.0 XLON 17-Feb-2026 08:33:03 20260217171397900
18 2223.0 CHIX 17-Feb-2026 08:33:07 20260217171397904
217 2223.0 XLON 17-Feb-2026 08:33:07 20260217171397906
203 2223.0 CHIX 17-Feb-2026 08:33:07 20260217171397908
11 2223.0 CHIX 17-Feb-2026 08:33:07 20260217171397910
154 2223.0 XLON 17-Feb-2026 08:33:07 20260217171397912
35 2224.0 CHIX 17-Feb-2026 08:33:09 20260217171397914
19 2224.0 CHIX 17-Feb-2026 08:33:09 20260217171397916
42 2225.0 CHIX 17-Feb-2026 08:34:25 20260217171398693
208 2225.0 BATE 17-Feb-2026 08:34:25 20260217171398695
449 2225.0 CHIX 17-Feb-2026 08:34:25 20260217171398697
504 2225.0 XLON 17-Feb-2026 08:34:25 20260217171398699
284 2226.0 XLON 17-Feb-2026 08:35:12 20260217171399116
491 2226.0 CHIX 17-Feb-2026 08:35:12 20260217171399118
248 2226.0 BATE 17-Feb-2026 08:35:12 20260217171399120
157 2225.0 XLON 17-Feb-2026 08:36:22 20260217171399713
66 2226.0 CHIX 17-Feb-2026 08:36:35 20260217171399831
491 2226.0 CHIX 17-Feb-2026 08:36:35 20260217171399833
168 2227.0 XLON 17-Feb-2026 08:37:28 20260217171400300
211 2227.0 XLON 17-Feb-2026 08:37:28 20260217171400302
466 2227.0 XLON 17-Feb-2026 08:37:28 20260217171400304
154 2227.0 XLON 17-Feb-2026 08:37:28 20260217171400306
323 2226.0 CHIX 17-Feb-2026 08:38:14 20260217171400511
28 2226.0 CHIX 17-Feb-2026 08:38:14 20260217171400513
24 2225.0 BATE 17-Feb-2026 08:38:15 20260217171400525
124 2225.0 CHIX 17-Feb-2026 08:38:15 20260217171400527
271 2225.0 XLON 17-Feb-2026 08:38:15 20260217171400529
658 2226.0 XLON 17-Feb-2026 08:39:14 20260217171401045
141 2225.0 BATE 17-Feb-2026 08:39:29 20260217171401087
393 2225.0 CHIX 17-Feb-2026 08:39:29 20260217171401089
64 2224.0 BATE 17-Feb-2026 08:39:56 20260217171401177
389 2224.0 XLON 17-Feb-2026 08:39:56 20260217171401179
7 2223.0 XLON 17-Feb-2026 08:40:57 20260217171401659
43 2224.0 BATE 17-Feb-2026 08:41:01 20260217171401691
9 2224.0 BATE 17-Feb-2026 08:41:01 20260217171401693
120 2224.0 BATE 17-Feb-2026 08:41:01 20260217171401695
165 2224.0 XLON 17-Feb-2026 08:42:01 20260217171402529
550 2224.0 XLON 17-Feb-2026 08:42:01 20260217171402531
136 2223.0 CHIX 17-Feb-2026 08:42:11 20260217171402679
249 2222.0 CHIX 17-Feb-2026 08:42:18 20260217171402853
339 2222.0 XLON 17-Feb-2026 08:42:18 20260217171402855
12 2222.0 CHIX 17-Feb-2026 08:42:18 20260217171402857
88 2222.0 BATE 17-Feb-2026 08:42:18 20260217171402859
312 2223.0 XLON 17-Feb-2026 08:43:13 20260217171404061
309 2223.0 XLON 17-Feb-2026 08:43:13 20260217171404063
650 2223.0 XLON 17-Feb-2026 08:43:13 20260217171404065
109 2224.0 XLON 17-Feb-2026 08:44:34 20260217171404399
252 2224.0 XLON 17-Feb-2026 08:44:34 20260217171404401
101 2225.0 XLON 17-Feb-2026 08:47:08 20260217171405310
1,272 2225.0 XLON 17-Feb-2026 08:47:08 20260217171405312
963 2225.0 CHIX 17-Feb-2026 08:47:08 20260217171405314
202 2228.0 CHIX 17-Feb-2026 08:47:41 20260217171405558
9 2228.0 CHIX 17-Feb-2026 08:47:41 20260217171405560
101 2228.0 BATE 17-Feb-2026 08:47:41 20260217171405562
239 2228.0 XLON 17-Feb-2026 08:47:41 20260217171405564
154 2227.0 XLON 17-Feb-2026 08:47:59 20260217171405659
27 2227.0 BATE 17-Feb-2026 08:47:59 20260217171405661
154 2227.0 CHIX 17-Feb-2026 08:47:59 20260217171405663
95 2229.0 XLON 17-Feb-2026 08:48:43 20260217171406551
700 2229.0 XLON 17-Feb-2026 08:48:43 20260217171406553
186 2229.0 XLON 17-Feb-2026 08:48:43 20260217171406555
68 2229.0 XLON 17-Feb-2026 08:48:43 20260217171406557
95 2227.0 CHIX 17-Feb-2026 08:49:19 20260217171407013
154 2227.0 XLON 17-Feb-2026 08:49:19 20260217171407015
103 2227.0 CHIX 17-Feb-2026 08:49:19 20260217171407017
25 2227.0 BATE 17-Feb-2026 08:49:19 20260217171407019
29 2226.0 BATE 17-Feb-2026 08:50:15 20260217171407327
178 2226.0 CHIX 17-Feb-2026 08:50:15 20260217171407329
154 2226.0 XLON 17-Feb-2026 08:50:15 20260217171407331
149 2228.0 XLON 17-Feb-2026 08:51:11 20260217171407629
287 2227.0 CHIX 17-Feb-2026 08:51:11 20260217171407631
162 2227.0 CHIX 17-Feb-2026 08:51:11 20260217171407633
485 2227.0 BATE 17-Feb-2026 08:51:11 20260217171407635
12 2230.0 XLON 17-Feb-2026 08:52:21 20260217171408227
1,128 2230.0 XLON 17-Feb-2026 08:52:21 20260217171408229
266 2228.0 XLON 17-Feb-2026 08:53:05 20260217171408394
42 2228.0 CHIX 17-Feb-2026 08:53:05 20260217171408396
51 2228.0 BATE 17-Feb-2026 08:53:05 20260217171408398
307 2229.0 XLON 17-Feb-2026 08:54:04 20260217171408671
391 2229.0 XLON 17-Feb-2026 08:54:04 20260217171408673
358 2229.0 BATE 17-Feb-2026 08:54:04 20260217171408675
454 2229.0 XLON 17-Feb-2026 08:55:20 20260217171409199
188 2229.0 XLON 17-Feb-2026 08:55:20 20260217171409201
359 2229.0 CHIX 17-Feb-2026 08:55:20 20260217171409203
31 2226.0 BATE 17-Feb-2026 08:56:10 20260217171409759
154 2226.0 CHIX 17-Feb-2026 08:56:10 20260217171409761
154 2226.0 XLON 17-Feb-2026 08:56:10 20260217171409763
113 2224.0 CHIX 17-Feb-2026 08:56:43 20260217171409883
201 2224.0 XLON 17-Feb-2026 08:56:43 20260217171409885
29 2222.0 BATE 17-Feb-2026 08:56:51 20260217171410007
142 2222.0 CHIX 17-Feb-2026 08:56:51 20260217171410009
166 2222.0 XLON 17-Feb-2026 08:56:51 20260217171410011
18 2224.0 XLON 17-Feb-2026 08:58:35 20260217171410471
952 2224.0 XLON 17-Feb-2026 08:58:35 20260217171410473
150 2224.0 XLON 17-Feb-2026 08:58:56 20260217171410650
154 2224.0 CHIX 17-Feb-2026 08:58:56 20260217171410652
732 2225.0 XLON 17-Feb-2026 08:59:39 20260217171410788
271 2225.0 XLON 17-Feb-2026 08:59:39 20260217171410790
38 2225.0 XLON 17-Feb-2026 08:59:39 20260217171410792
178 2224.0 XLON 17-Feb-2026 09:00:18 20260217171411227
14 2224.0 BATE 17-Feb-2026 09:00:18 20260217171411229
154 2224.0 CHIX 17-Feb-2026 09:00:18 20260217171411231
401 2227.0 XLON 17-Feb-2026 09:01:25 20260217171411821
650 2227.0 XLON 17-Feb-2026 09:01:25 20260217171411823
139 2227.0 XLON 17-Feb-2026 09:01:25 20260217171411825
214 2225.0 XLON 17-Feb-2026 09:02:13 20260217171411973
159 2225.0 CHIX 17-Feb-2026 09:02:13 20260217171411975
37 2225.0 BATE 17-Feb-2026 09:02:13 20260217171411977
238 2224.0 XLON 17-Feb-2026 09:02:40 20260217171412231
127 2224.0 CHIX 17-Feb-2026 09:02:40 20260217171412233
254 2227.0 XLON 17-Feb-2026 09:03:35 20260217171412586
215 2227.0 BATE 17-Feb-2026 09:03:35 20260217171412588
230 2227.0 CHIX 17-Feb-2026 09:03:35 20260217171412590
104 2226.0 XLON 17-Feb-2026 09:03:49 20260217171412770
45 2225.0 BATE 17-Feb-2026 09:03:50 20260217171412802
61 2225.0 CHIX 17-Feb-2026 09:03:50 20260217171412804
284 2225.0 XLON 17-Feb-2026 09:03:50 20260217171412806
154 2224.0 XLON 17-Feb-2026 09:04:48 20260217171413122
206 2224.0 CHIX 17-Feb-2026 09:04:48 20260217171413124
829 2226.0 XLON 17-Feb-2026 09:05:25 20260217171413435
186 2226.0 XLON 17-Feb-2026 09:05:25 20260217171413437
158 2226.0 XLON 17-Feb-2026 09:05:25 20260217171413439
32 2223.0 BATE 17-Feb-2026 09:06:19 20260217171413893
330 2223.0 XLON 17-Feb-2026 09:06:19 20260217171413895
154 2222.0 XLON 17-Feb-2026 09:06:30 20260217171413963
12 2222.0 BATE 17-Feb-2026 09:06:30 20260217171413965
154 2222.0 CHIX 17-Feb-2026 09:06:30 20260217171413967
196 2221.0 XLON 17-Feb-2026 09:07:05 20260217171414045
20 2221.0 BATE 17-Feb-2026 09:07:05 20260217171414047
154 2221.0 CHIX 17-Feb-2026 09:07:05 20260217171414049
274 2222.0 XLON 17-Feb-2026 09:07:28 20260217171414257
113 2222.0 CHIX 17-Feb-2026 09:07:28 20260217171414259
209 2223.0 XLON 17-Feb-2026 09:08:14 20260217171414494
137 2223.0 CHIX 17-Feb-2026 09:08:14 20260217171414496
585 2223.0 XLON 17-Feb-2026 09:08:58 20260217171414791
109 2223.0 BATE 17-Feb-2026 09:08:59 20260217171414793
347 2223.0 CHIX 17-Feb-2026 09:08:59 20260217171414795
272 2224.0 CHIX 17-Feb-2026 09:10:18 20260217171415279
127 2224.0 CHIX 17-Feb-2026 09:10:18 20260217171415281
272 2224.0 CHIX 17-Feb-2026 09:10:18 20260217171415283
397 2224.0 CHIX 17-Feb-2026 09:10:18 20260217171415385
91 2225.0 XLON 17-Feb-2026 09:11:42 20260217171415713
849 2225.0 XLON 17-Feb-2026 09:11:42 20260217171415715
50 2225.0 XLON 17-Feb-2026 09:11:42 20260217171415717
21 2225.0 BATE 17-Feb-2026 09:12:54 20260217171416122
23 2225.0 CHIX 17-Feb-2026 09:12:54 20260217171416124
120 2225.0 CHIX 17-Feb-2026 09:13:00 20260217171416178
165 2225.0 XLON 17-Feb-2026 09:13:00 20260217171416180
80 2226.0 XLON 17-Feb-2026 09:13:40 20260217171416392
194 2226.0 XLON 17-Feb-2026 09:13:40 20260217171416394
324 2227.0 XLON 17-Feb-2026 09:14:23 20260217171416753
1 2227.0 XLON 17-Feb-2026 09:14:23 20260217171416755
543 2227.0 XLON 17-Feb-2026 09:14:23 20260217171416757
155 2227.0 XLON 17-Feb-2026 09:14:23 20260217171416759
49 2226.0 XLON 17-Feb-2026 09:15:02 20260217171417077
144 2226.0 CHIX 17-Feb-2026 09:15:08 20260217171417197
105 2226.0 XLON 17-Feb-2026 09:15:08 20260217171417199
135 2226.0 BATE 17-Feb-2026 09:16:00 20260217171417330
481 2226.0 CHIX 17-Feb-2026 09:16:00 20260217171417332
645 2226.0 XLON 17-Feb-2026 09:16:00 20260217171417334
42 2225.0 XLON 17-Feb-2026 09:17:08 20260217171417665
396 2225.0 XLON 17-Feb-2026 09:17:36 20260217171417873
250 2225.0 XLON 17-Feb-2026 09:17:36 20260217171417875
312 2225.0 XLON 17-Feb-2026 09:17:36 20260217171417877
39 2225.0 BATE 17-Feb-2026 09:17:36 20260217171417879
112 2225.0 CHIX 17-Feb-2026 09:17:36 20260217171417881
53 2225.0 CHIX 17-Feb-2026 09:17:36 20260217171417883
49 2225.0 CHIX 17-Feb-2026 09:17:36 20260217171417885
292 2226.0 XLON 17-Feb-2026 09:19:13 20260217171418384
267 2226.0 XLON 17-Feb-2026 09:19:13 20260217171418386
465 2226.0 XLON 17-Feb-2026 09:19:13 20260217171418388
204 2226.0 XLON 17-Feb-2026 09:19:13 20260217171418390
154 2226.0 XLON 17-Feb-2026 09:19:39 20260217171418536
11 2226.0 CHIX 17-Feb-2026 09:19:49 20260217171418578
133 2226.0 CHIX 17-Feb-2026 09:19:49 20260217171418680
107 2227.0 XLON 17-Feb-2026 09:21:16 20260217171419293
476 2227.0 XLON 17-Feb-2026 09:21:16 20260217171419295
3 2227.0 XLON 17-Feb-2026 09:21:16 20260217171419297
200 2227.0 XLON 17-Feb-2026 09:21:16 20260217171419299
309 2227.0 XLON 17-Feb-2026 09:21:16 20260217171419301
132 2227.0 XLON 17-Feb-2026 09:21:16 20260217171419303
162 2226.0 XLON 17-Feb-2026 09:22:35 20260217171419626
154 2226.0 CHIX 17-Feb-2026 09:22:35 20260217171419628
45 2226.0 XLON 17-Feb-2026 09:23:21 20260217171420285
297 2226.0 XLON 17-Feb-2026 09:23:21 20260217171420287
599 2226.0 XLON 17-Feb-2026 09:23:21 20260217171420289
279 2226.0 BATE 17-Feb-2026 09:23:21 20260217171420291
388 2228.0 XLON 17-Feb-2026 09:25:01 20260217171420800
263 2228.0 XLON 17-Feb-2026 09:25:01 20260217171420802
594 2228.0 XLON 17-Feb-2026 09:25:01 20260217171420804
166 2227.0 XLON 17-Feb-2026 09:25:32 20260217171420862
119 2227.0 CHIX 17-Feb-2026 09:25:32 20260217171420864
33 2227.0 XLON 17-Feb-2026 09:27:12 20260217171421211
306 2227.0 XLON 17-Feb-2026 09:27:12 20260217171421213
154 2227.0 XLON 17-Feb-2026 09:27:12 20260217171421215
698 2227.0 BATE 17-Feb-2026 09:27:12 20260217171421217
503 2226.0 XLON 17-Feb-2026 09:28:56 20260217171421676
53 2226.0 BATE 17-Feb-2026 09:28:56 20260217171421678
174 2226.0 BATE 17-Feb-2026 09:28:56 20260217171421680
55 2226.0 BATE 17-Feb-2026 09:28:56 20260217171421682
358 2226.0 BATE 17-Feb-2026 09:28:56 20260217171421684
339 2227.0 XLON 17-Feb-2026 09:30:50 20260217171422290
83 2227.0 BATE 17-Feb-2026 09:30:50 20260217171422292
41 2227.0 BATE 17-Feb-2026 09:30:50 20260217171422294
589 2227.0 XLON 17-Feb-2026 09:31:45 20260217171422577
162 2227.0 BATE 17-Feb-2026 09:31:45 20260217171422579
401 2227.0 CHIX 17-Feb-2026 09:31:45 20260217171422581
198 2226.0 XLON 17-Feb-2026 09:32:26 20260217171422732
915 2227.0 XLON 17-Feb-2026 09:32:52 20260217171422888
172 2227.0 BATE 17-Feb-2026 09:32:52 20260217171422890
249 2227.0 XLON 17-Feb-2026 09:34:20 20260217171423204
412 2227.0 XLON 17-Feb-2026 09:34:20 20260217171423206
169 2227.0 BATE 17-Feb-2026 09:35:32 20260217171423596
427 2227.0 CHIX 17-Feb-2026 09:35:44 20260217171423618
532 2227.0 XLON 17-Feb-2026 09:35:44 20260217171423620
3 2227.0 BATE 17-Feb-2026 09:37:11 20260217171424102
254 2227.0 CHIX 17-Feb-2026 09:37:14 20260217171424106
103 2227.0 CHIX 17-Feb-2026 09:37:14 20260217171424108
147 2227.0 BATE 17-Feb-2026 09:37:14 20260217171424110
107 2227.0 XLON 17-Feb-2026 09:37:14 20260217171424112
9 2227.0 XLON 17-Feb-2026 09:37:14 20260217171424114
2 2227.0 XLON 17-Feb-2026 09:37:15 20260217171424116
453 2227.0 XLON 17-Feb-2026 09:37:15 20260217171424118
472 2227.0 XLON 17-Feb-2026 09:38:08 20260217171424374
57 2227.0 XLON 17-Feb-2026 09:38:08 20260217171424376
358 2227.0 BATE 17-Feb-2026 09:38:08 20260217171424378
113 2227.0 BATE 17-Feb-2026 09:38:08 20260217171424380
42 2226.0 CHIX 17-Feb-2026 09:39:29 20260217171424671
559 2226.0 XLON 17-Feb-2026 09:39:51 20260217171424692
401 2226.0 CHIX 17-Feb-2026 09:39:51 20260217171424694
79 2226.0 BATE 17-Feb-2026 09:39:55 20260217171424718
113 2226.0 BATE 17-Feb-2026 09:41:02 20260217171425059
726 2226.0 BATE 17-Feb-2026 09:41:02 20260217171425061
189 2226.0 BATE 17-Feb-2026 09:41:02 20260217171425063
46 2225.0 CHIX 17-Feb-2026 09:41:13 20260217171425091
237 2225.0 XLON 17-Feb-2026 09:43:09 20260217171425450
79 2225.0 XLON 17-Feb-2026 09:43:09 20260217171425552
730 2225.0 CHIX 17-Feb-2026 09:43:09 20260217171425554
27 2224.0 BATE 17-Feb-2026 09:43:17 20260217171425580
60 2224.0 XLON 17-Feb-2026 09:44:03 20260217171425677
160 2225.0 CHIX 17-Feb-2026 09:44:04 20260217171425679
176 2225.0 CHIX 17-Feb-2026 09:44:04 20260217171425681
53 2225.0 CHIX 17-Feb-2026 09:44:04 20260217171425683
399 2225.0 CHIX 17-Feb-2026 09:44:04 20260217171425685
158 2225.0 CHIX 17-Feb-2026 09:44:04 20260217171425687
72 2225.0 CHIX 17-Feb-2026 09:44:04 20260217171425689
221 2226.0 CHIX 17-Feb-2026 09:45:14 20260217171425945
2 2226.0 CHIX 17-Feb-2026 09:45:14 20260217171425947
154 2226.0 XLON 17-Feb-2026 09:45:42 20260217171426046
480 2226.0 CHIX 17-Feb-2026 09:46:06 20260217171426214
260 2226.0 XLON 17-Feb-2026 09:46:06 20260217171426216
205 2226.0 BATE 17-Feb-2026 09:46:06 20260217171426218
133 2226.0 XLON 17-Feb-2026 09:46:06 20260217171426220
36 2225.0 XLON 17-Feb-2026 09:47:12 20260217171426524
42 2226.0 BATE 17-Feb-2026 09:47:37 20260217171426620
177 2226.0 BATE 17-Feb-2026 09:47:37 20260217171426622
63 2226.0 BATE 17-Feb-2026 09:47:37 20260217171426624
287 2226.0 CHIX 17-Feb-2026 09:47:37 20260217171426626
258 2226.0 CHIX 17-Feb-2026 09:47:37 20260217171426628
53 2226.0 CHIX 17-Feb-2026 09:47:37 20260217171426630
84 2226.0 BATE 17-Feb-2026 09:47:37 20260217171426632
58 2226.0 CHIX 17-Feb-2026 09:47:37 20260217171426634
4 2227.0 XLON 17-Feb-2026 09:49:09 20260217171427106
523 2227.0 XLON 17-Feb-2026 09:49:09 20260217171427108
405 2227.0 CHIX 17-Feb-2026 09:49:09 20260217171427110
143 2227.0 BATE 17-Feb-2026 09:49:09 20260217171427112
290 2227.0 XLON 17-Feb-2026 09:50:40 20260217171427474
600 2227.0 XLON 17-Feb-2026 09:50:40 20260217171427476
83 2227.0 XLON 17-Feb-2026 09:50:40 20260217171427478
62 2227.0 BATE 17-Feb-2026 09:50:40 20260217171427480
42 2227.0 BATE 17-Feb-2026 09:50:40 20260217171427482
37 2227.0 XLON 17-Feb-2026 09:52:10 20260217171427841
289 2227.0 XLON 17-Feb-2026 09:52:10 20260217171427843
529 2227.0 XLON 17-Feb-2026 09:52:10 20260217171427845
94 2227.0 XLON 17-Feb-2026 09:52:10 20260217171427947
52 2227.0 BATE 17-Feb-2026 09:52:10 20260217171427949
26 2227.0 BATE 17-Feb-2026 09:52:10 20260217171427951
448 2227.0 XLON 17-Feb-2026 09:53:38 20260217171428268
432 2227.0 CHIX 17-Feb-2026 09:53:38 20260217171428270
135 2227.0 BATE 17-Feb-2026 09:53:38 20260217171428272
460 2227.0 XLON 17-Feb-2026 09:55:50 20260217171429182
97 2227.0 BATE 17-Feb-2026 09:55:50 20260217171429184
458 2227.0 CHIX 17-Feb-2026 09:55:50 20260217171429186
114 2228.0 CHIX 17-Feb-2026 09:57:04 20260217171429546
441 2228.0 CHIX 17-Feb-2026 09:57:04 20260217171429548
157 2228.0 BATE 17-Feb-2026 09:57:04 20260217171429550
482 2228.0 XLON 17-Feb-2026 09:57:04 20260217171429552
33 2228.0 BATE 17-Feb-2026 09:57:33 20260217171429744
76 2228.0 BATE 17-Feb-2026 09:57:33 20260217171429746
550 2228.0 XLON 17-Feb-2026 09:58:56 20260217171430158
599 2228.0 CHIX 17-Feb-2026 09:58:59 20260217171430160
98 2228.0 CHIX 17-Feb-2026 09:58:59 20260217171430162
18 2228.0 CHIX 17-Feb-2026 09:59:18 20260217171430230
200 2227.0 XLON 17-Feb-2026 10:00:19 20260217171431276
272 2228.0 XLON 17-Feb-2026 10:00:46 20260217171431348
767 2228.0 XLON 17-Feb-2026 10:00:46 20260217171431350
344 2228.0 CHIX 17-Feb-2026 10:02:36 20260217171432199
193 2228.0 CHIX 17-Feb-2026 10:02:36 20260217171432201
594 2228.0 CHIX 17-Feb-2026 10:02:36 20260217171432203
53 2228.0 CHIX 17-Feb-2026 10:02:36 20260217171432205
19 2228.0 CHIX 17-Feb-2026 10:02:36 20260217171432207
69 2227.0 XLON 17-Feb-2026 10:03:57 20260217171432890
60 2227.0 XLON 17-Feb-2026 10:04:03 20260217171432900
291 2227.0 XLON 17-Feb-2026 10:04:03 20260217171432902
80 2227.0 BATE 17-Feb-2026 10:04:03 20260217171432904
43 2227.0 BATE 17-Feb-2026 10:04:03 20260217171432906
30 2227.0 CHIX 17-Feb-2026 10:04:03 20260217171432908
197 2227.0 CHIX 17-Feb-2026 10:04:03 20260217171432910
289 2227.0 CHIX 17-Feb-2026 10:04:03 20260217171432912
60 2227.0 XLON 17-Feb-2026 10:05:55 20260217171433373
293 2227.0 XLON 17-Feb-2026 10:05:55 20260217171433375
260 2227.0 XLON 17-Feb-2026 10:05:55 20260217171433377
80 2227.0 BATE 17-Feb-2026 10:05:55 20260217171433379
43 2227.0 BATE 17-Feb-2026 10:05:55 20260217171433381
41 2227.0 BATE 17-Feb-2026 10:05:55 20260217171433383
560 2227.0 BATE 17-Feb-2026 10:05:55 20260217171433385
644 2225.0 XLON 17-Feb-2026 10:07:45 20260217171433767
106 2225.0 BATE 17-Feb-2026 10:07:45 20260217171433769
80 2225.0 BATE 17-Feb-2026 10:07:45 20260217171433771
43 2225.0 BATE 17-Feb-2026 10:07:45 20260217171433773
46 2225.0 BATE 17-Feb-2026 10:07:45 20260217171433775
358 2225.0 BATE 17-Feb-2026 10:07:45 20260217171433777
31 2225.0 BATE 17-Feb-2026 10:07:45 20260217171433779
197 2224.0 XLON 17-Feb-2026 10:10:23 20260217171434700
113 2224.0 XLON 17-Feb-2026 10:10:23 20260217171434702
150 2224.0 BATE 17-Feb-2026 10:10:23 20260217171434704
852 2224.0 CHIX 17-Feb-2026 10:10:23 20260217171434708
60 2224.0 XLON 17-Feb-2026 10:10:23 20260217171434722
80 2224.0 BATE 17-Feb-2026 10:10:23 20260217171434724
60 2224.0 XLON 17-Feb-2026 10:10:23 20260217171434726
29 2224.0 XLON 17-Feb-2026 10:10:23 20260217171434728
80 2224.0 BATE 17-Feb-2026 10:10:23 20260217171434730
223 2224.0 XLON 17-Feb-2026 10:12:13 20260217171435218
375 2224.0 XLON 17-Feb-2026 10:12:13 20260217171435220
105 2224.0 BATE 17-Feb-2026 10:12:13 20260217171435222
544 2224.0 CHIX 17-Feb-2026 10:12:13 20260217171435224
186 2223.0 XLON 17-Feb-2026 10:12:38 20260217171435434
106 2224.0 BATE 17-Feb-2026 10:13:47 20260217171435735
80 2224.0 BATE 17-Feb-2026 10:13:47 20260217171435737
65 2224.0 BATE 17-Feb-2026 10:13:47 20260217171435739
106 2224.0 BATE 17-Feb-2026 10:13:47 20260217171435741
80 2224.0 BATE 17-Feb-2026 10:13:47 20260217171435743
106 2224.0 BATE 17-Feb-2026 10:13:47 20260217171435745
80 2224.0 BATE 17-Feb-2026 10:13:47 20260217171435747
106 2224.0 BATE 17-Feb-2026 10:13:47 20260217171435749
80 2224.0 BATE 17-Feb-2026 10:13:47 20260217171435751
154 2223.0 CHIX 17-Feb-2026 10:15:44 20260217171436148
95 2223.0 XLON 17-Feb-2026 10:15:44 20260217171436150
624 2223.0 XLON 17-Feb-2026 10:17:54 20260217171436500
120 2223.0 BATE 17-Feb-2026 10:18:37 20260217171436694
30 2224.0 CHIX 17-Feb-2026 10:18:45 20260217171436718
486 2224.0 CHIX 17-Feb-2026 10:18:45 20260217171436720
234 2224.0 CHIX 17-Feb-2026 10:18:45 20260217171436722
30 2224.0 CHIX 17-Feb-2026 10:18:45 20260217171436724
30 2224.0 CHIX 17-Feb-2026 10:18:45 20260217171436726
30 2224.0 CHIX 17-Feb-2026 10:18:45 20260217171436728
30 2224.0 CHIX 17-Feb-2026 10:18:45 20260217171436730
30 2224.0 CHIX 17-Feb-2026 10:18:45 20260217171436732
30 2224.0 CHIX 17-Feb-2026 10:18:45 20260217171436734
30 2224.0 CHIX 17-Feb-2026 10:18:45 20260217171436736
30 2224.0 CHIX 17-Feb-2026 10:18:45 20260217171436738
500 2224.0 CHIX 17-Feb-2026 10:18:45 20260217171436740
30 2224.0 CHIX 17-Feb-2026 10:18:45 20260217171436742
30 2224.0 CHIX 17-Feb-2026 10:18:45 20260217171436744
30 2224.0 CHIX 17-Feb-2026 10:18:45 20260217171436746
500 2224.0 CHIX 17-Feb-2026 10:18:45 20260217171436748
30 2224.0 CHIX 17-Feb-2026 10:18:45 20260217171436750
30 2224.0 CHIX 17-Feb-2026 10:19:42 20260217171436956
197 2224.0 CHIX 17-Feb-2026 10:19:42 20260217171436958
500 2224.0 CHIX 17-Feb-2026 10:19:42 20260217171436960
255 2224.0 CHIX 17-Feb-2026 10:19:42 20260217171436962
651 2225.0 XLON 17-Feb-2026 10:21:56 20260217171437586
200 2225.0 CHIX 17-Feb-2026 10:21:56 20260217171437588
200 2225.0 CHIX 17-Feb-2026 10:21:56 20260217171437590
99 2225.0 CHIX 17-Feb-2026 10:21:56 20260217171437592
203 2225.0 BATE 17-Feb-2026 10:21:56 20260217171437594
464 2225.0 XLON 17-Feb-2026 10:23:16 20260217171437922
384 2225.0 XLON 17-Feb-2026 10:23:16 20260217171437924
127 2225.0 BATE 17-Feb-2026 10:23:16 20260217171437926
50 2225.0 BATE 17-Feb-2026 10:23:16 20260217171437928
41 2224.0 XLON 17-Feb-2026 10:24:45 20260217171438228
618 2224.0 XLON 17-Feb-2026 10:24:47 20260217171438230
214 2224.0 XLON 17-Feb-2026 10:24:47 20260217171438232
86 2224.0 BATE 17-Feb-2026 10:24:47 20260217171438234
71 2224.0 BATE 17-Feb-2026 10:24:47 20260217171438236
154 2223.0 CHIX 17-Feb-2026 10:25:28 20260217171438464
166 2223.0 XLON 17-Feb-2026 10:25:28 20260217171438466
6 2223.0 BATE 17-Feb-2026 10:25:28 20260217171438468
154 2223.0 CHIX 17-Feb-2026 10:26:39 20260217171438850
210 2223.0 XLON 17-Feb-2026 10:26:39 20260217171438852
6 2223.0 BATE 17-Feb-2026 10:26:39 20260217171438854
153 2223.0 XLON 17-Feb-2026 10:27:30 20260217171439088
74 2224.0 CHIX 17-Feb-2026 10:28:02 20260217171439179
76 2224.0 CHIX 17-Feb-2026 10:28:02 20260217171439181
15 2224.0 CHIX 17-Feb-2026 10:28:02 20260217171439183
298 2224.0 XLON 17-Feb-2026 10:28:02 20260217171439185
259 2224.0 XLON 17-Feb-2026 10:28:02 20260217171439187
286 2224.0 XLON 17-Feb-2026 10:28:02 20260217171439189
54 2224.0 XLON 17-Feb-2026 10:28:02 20260217171439191
26 2224.0 BATE 17-Feb-2026 10:28:02 20260217171439193
54 2224.0 XLON 17-Feb-2026 10:28:02 20260217171439195
155 2223.0 XLON 17-Feb-2026 10:29:18 20260217171439471
154 2223.0 CHIX 17-Feb-2026 10:29:18 20260217171439473
71 2223.0 BATE 17-Feb-2026 10:29:19 20260217171439483
153 2223.0 CHIX 17-Feb-2026 10:29:19 20260217171439485
172 2223.0 XLON 17-Feb-2026 10:29:19 20260217171439487
263 2223.0 XLON 17-Feb-2026 10:30:23 20260217171439719
231 2223.0 XLON 17-Feb-2026 10:30:23 20260217171439721
403 2223.0 BATE 17-Feb-2026 10:30:23 20260217171439723
98 2223.0 BATE 17-Feb-2026 10:30:23 20260217171439725
154 2222.0 XLON 17-Feb-2026 10:31:06 20260217171439813
159 2222.0 CHIX 17-Feb-2026 10:31:06 20260217171439815
33 2222.0 BATE 17-Feb-2026 10:31:06 20260217171439817
191 2222.0 XLON 17-Feb-2026 10:31:40 20260217171440021
30 2222.0 BATE 17-Feb-2026 10:32:46 20260217171440570
164 2222.0 CHIX 17-Feb-2026 10:32:46 20260217171440572
59 2221.0 XLON 17-Feb-2026 10:32:49 20260217171440578
329 2221.0 XLON 17-Feb-2026 10:32:49 20260217171440580
86 2221.0 BATE 17-Feb-2026 10:33:00 20260217171440651
208 2221.0 CHIX 17-Feb-2026 10:33:00 20260217171440653
163 2220.0 XLON 17-Feb-2026 10:33:22 20260217171440957
135 2221.0 BATE 17-Feb-2026 10:34:27 20260217171441241
156 2221.0 BATE 17-Feb-2026 10:34:27 20260217171441243
96 2221.0 BATE 17-Feb-2026 10:34:27 20260217171441245
133 2221.0 BATE 17-Feb-2026 10:34:27 20260217171441247
133 2221.0 BATE 17-Feb-2026 10:34:27 20260217171441249
500 2221.0 CHIX 17-Feb-2026 10:34:27 20260217171441251
104 2221.0 BATE 17-Feb-2026 10:34:27 20260217171441253
403 2221.0 BATE 17-Feb-2026 10:35:58 20260217171441747
88 2221.0 BATE 17-Feb-2026 10:35:58 20260217171441749
470 2221.0 CHIX 17-Feb-2026 10:35:58 20260217171441751
90 2221.0 CHIX 17-Feb-2026 10:35:58 20260217171441753
162 2223.0 CHIX 17-Feb-2026 10:38:07 20260217171442149
80 2223.0 BATE 17-Feb-2026 10:38:07 20260217171442151
129 2223.0 CHIX 17-Feb-2026 10:38:09 20260217171442153
116 2223.0 CHIX 17-Feb-2026 10:38:09 20260217171442155
154 2223.0 BATE 17-Feb-2026 10:38:09 20260217171442157
513 2223.0 CHIX 17-Feb-2026 10:38:09 20260217171442159
284 2222.0 XLON 17-Feb-2026 10:38:27 20260217171442213
832 2220.0 XLON 17-Feb-2026 10:39:32 20260217171442675
133 2220.0 BATE 17-Feb-2026 10:39:32 20260217171442677
50 2220.0 BATE 17-Feb-2026 10:39:32 20260217171442679
40 2220.0 BATE 17-Feb-2026 10:39:32 20260217171442681
61 2217.0 XLON 17-Feb-2026 10:40:38 20260217171442993
140 2217.0 XLON 17-Feb-2026 10:40:38 20260217171442995
126 2217.0 CHIX 17-Feb-2026 10:40:38 20260217171442997
99 2218.0 BATE 17-Feb-2026 10:41:48 20260217171443330
119 2218.0 BATE 17-Feb-2026 10:42:43 20260217171443632
98 2218.0 CHIX 17-Feb-2026 10:42:43 20260217171443634
283 2218.0 XLON 17-Feb-2026 10:42:43 20260217171443636
193 2218.0 CHIX 17-Feb-2026 10:42:43 20260217171443640
150 2218.0 CHIX 17-Feb-2026 10:42:45 20260217171443690
338 2218.0 CHIX 17-Feb-2026 10:42:45 20260217171443692
63 2217.0 XLON 17-Feb-2026 10:43:53 20260217171444135
91 2217.0 XLON 17-Feb-2026 10:43:53 20260217171444137
158 2217.0 CHIX 17-Feb-2026 10:43:53 20260217171444139
309 2218.0 XLON 17-Feb-2026 10:44:07 20260217171444211
360 2218.0 XLON 17-Feb-2026 10:44:07 20260217171444213
136 2218.0 XLON 17-Feb-2026 10:44:07 20260217171444215
68 2218.0 BATE 17-Feb-2026 10:44:07 20260217171444217
133 2218.0 BATE 17-Feb-2026 10:44:07 20260217171444219
66 2217.0 XLON 17-Feb-2026 10:45:46 20260217171444864
47 2218.0 BATE 17-Feb-2026 10:46:08 20260217171444888
92 2218.0 BATE 17-Feb-2026 10:46:08 20260217171444890
133 2218.0 BATE 17-Feb-2026 10:46:15 20260217171444902
117 2217.0 CHIX 17-Feb-2026 10:46:49 20260217171445068
595 2218.0 XLON 17-Feb-2026 10:47:29 20260217171445486
97 2218.0 BATE 17-Feb-2026 10:47:29 20260217171445488
430 2218.0 CHIX 17-Feb-2026 10:47:29 20260217171445490
170 2217.0 XLON 17-Feb-2026 10:47:29 20260217171445492
18 2217.0 BATE 17-Feb-2026 10:47:29 20260217171445494
154 2217.0 CHIX 17-Feb-2026 10:47:29 20260217171445496
154 2215.0 CHIX 17-Feb-2026 10:48:31 20260217171445956
147 2215.0 XLON 17-Feb-2026 10:48:31 20260217171445958
308 2215.0 XLON 17-Feb-2026 10:49:42 20260217171446284
356 2215.0 XLON 17-Feb-2026 10:49:42 20260217171446286
133 2215.0 BATE 17-Feb-2026 10:49:42 20260217171446288
98 2215.0 BATE 17-Feb-2026 10:49:42 20260217171446290
360 2215.0 BATE 17-Feb-2026 10:49:42 20260217171446292
299 2214.0 XLON 17-Feb-2026 10:51:44 20260217171447121
333 2214.0 XLON 17-Feb-2026 10:51:44 20260217171447123
406 2214.0 XLON 17-Feb-2026 10:51:44 20260217171447125
89 2214.0 BATE 17-Feb-2026 10:51:44 20260217171447127
35 2214.0 BATE 17-Feb-2026 10:51:44 20260217171447129
133 2214.0 BATE 17-Feb-2026 10:51:44 20260217171447131
506 2213.0 XLON 17-Feb-2026 10:53:46 20260217171447603
168 2213.0 BATE 17-Feb-2026 10:53:46 20260217171447605
57 2213.0 BATE 17-Feb-2026 10:53:46 20260217171447707
289 2213.0 BATE 17-Feb-2026 10:53:46 20260217171447709
76 2213.0 BATE 17-Feb-2026 10:53:46 20260217171447711
41 2213.0 BATE 17-Feb-2026 10:53:46 20260217171447713
66 2213.0 BATE 17-Feb-2026 10:53:46 20260217171447715
81 2213.0 BATE 17-Feb-2026 10:53:46 20260217171447717
101 2216.0 BATE 17-Feb-2026 10:55:03 20260217171448361
284 2216.0 CHIX 17-Feb-2026 10:55:03 20260217171448363
266 2216.0 XLON 17-Feb-2026 10:55:03 20260217171448365
12 2215.0 BATE 17-Feb-2026 10:55:37 20260217171448448
22 2215.0 BATE 17-Feb-2026 10:55:42 20260217171448478
154 2215.0 XLON 17-Feb-2026 10:56:08 20260217171448742
154 2215.0 CHIX 17-Feb-2026 10:56:08 20260217171448744
149 2214.0 CHIX 17-Feb-2026 10:56:50 20260217171449054
9 2214.0 XLON 17-Feb-2026 10:56:50 20260217171449056
62 2217.0 XLON 17-Feb-2026 10:57:26 20260217171449360
380 2217.0 XLON 17-Feb-2026 10:57:26 20260217171449362
493 2217.0 CHIX 17-Feb-2026 10:57:53 20260217171449890
210 2217.0 BATE 17-Feb-2026 10:57:53 20260217171449892
474 2218.0 XLON 17-Feb-2026 11:00:07 20260217171450839
173 2219.0 XLON 17-Feb-2026 11:00:42 20260217171451095
208 2218.0 CHIX 17-Feb-2026 11:01:49 20260217171451379
167 2218.0 BATE 17-Feb-2026 11:01:49 20260217171451381
88 2218.0 CHIX 17-Feb-2026 11:02:23 20260217171451413
105 2218.0 CHIX 17-Feb-2026 11:02:23 20260217171451415
94 2218.0 CHIX 17-Feb-2026 11:02:23 20260217171451417
933 2219.0 XLON 17-Feb-2026 11:02:23 20260217171451419
291 2219.0 XLON 17-Feb-2026 11:02:23 20260217171451421
120 2219.0 XLON 17-Feb-2026 11:02:23 20260217171451423
369 2219.0 XLON 17-Feb-2026 11:02:23 20260217171451425
154 2218.0 XLON 17-Feb-2026 11:03:19 20260217171451765
11 2218.0 BATE 17-Feb-2026 11:03:19 20260217171451767
154 2218.0 CHIX 17-Feb-2026 11:03:19 20260217171451769
480 2221.0 XLON 17-Feb-2026 11:05:29 20260217171452543
167 2220.0 BATE 17-Feb-2026 11:05:37 20260217171452586
264 2220.0 BATE 17-Feb-2026 11:05:37 20260217171452588
401 2220.0 CHIX 17-Feb-2026 11:05:56 20260217171452654
361 2220.0 CHIX 17-Feb-2026 11:05:56 20260217171452656
3 2220.0 BATE 17-Feb-2026 11:05:56 20260217171452658
1,167 2220.0 XLON 17-Feb-2026 11:06:59 20260217171452984
87 2220.0 XLON 17-Feb-2026 11:06:59 20260217171452986
1,245 2220.0 XLON 17-Feb-2026 11:09:01 20260217171453466
546 2222.0 BATE 17-Feb-2026 11:11:03 20260217171453747
26 2222.0 BATE 17-Feb-2026 11:11:03 20260217171453749
77 2223.0 CHIX 17-Feb-2026 11:11:54 20260217171454007
185 2223.0 CHIX 17-Feb-2026 11:11:54 20260217171454009
53 2223.0 CHIX 17-Feb-2026 11:11:54 20260217171454011
297 2223.0 XLON 17-Feb-2026 11:11:54 20260217171454013
154 2223.0 CHIX 17-Feb-2026 11:11:54 20260217171454015
4 2223.0 XLON 17-Feb-2026 11:13:43 20260217171454384
206 2223.0 BATE 17-Feb-2026 11:13:47 20260217171454394
579 2223.0 CHIX 17-Feb-2026 11:13:47 20260217171454396
736 2223.0 XLON 17-Feb-2026 11:13:47 20260217171454398
736 2223.0 XLON 17-Feb-2026 11:15:40 20260217171454773
361 2223.0 CHIX 17-Feb-2026 11:15:40 20260217171454775
155 2223.0 BATE 17-Feb-2026 11:16:45 20260217171455207
28 2226.0 CHIX 17-Feb-2026 11:17:49 20260217171455390
136 2226.0 CHIX 17-Feb-2026 11:17:49 20260217171455492
30 2226.0 CHIX 17-Feb-2026 11:17:49 20260217171455494
30 2226.0 CHIX 17-Feb-2026 11:17:49 20260217171455496
1 2226.0 CHIX 17-Feb-2026 11:17:49 20260217171455498
42 2226.0 XLON 17-Feb-2026 11:18:11 20260217171455644
754 2226.0 XLON 17-Feb-2026 11:18:11 20260217171455646
154 2226.0 XLON 17-Feb-2026 11:18:11 20260217171455648
32 2226.0 CHIX 17-Feb-2026 11:18:11 20260217171455650
688 2227.0 XLON 17-Feb-2026 11:19:42 20260217171456424
245 2227.0 XLON 17-Feb-2026 11:19:42 20260217171456426
168 2227.0 BATE 17-Feb-2026 11:19:42 20260217171456428
111 2227.0 BATE 17-Feb-2026 11:19:42 20260217171456430
548 2227.0 XLON 17-Feb-2026 11:21:44 20260217171456999
268 2227.0 BATE 17-Feb-2026 11:21:44 20260217171457001
432 2227.0 CHIX 17-Feb-2026 11:22:21 20260217171457122
1,051 2227.0 XLON 17-Feb-2026 11:23:46 20260217171457377
168 2227.0 BATE 17-Feb-2026 11:23:46 20260217171457379
789 2227.0 XLON 17-Feb-2026 11:25:48 20260217171457951
251 2227.0 XLON 17-Feb-2026 11:25:48 20260217171457953
168 2227.0 BATE 17-Feb-2026 11:25:48 20260217171457955
57 2227.0 BATE 17-Feb-2026 11:27:50 20260217171458527
512 2227.0 XLON 17-Feb-2026 11:29:32 20260217171458947
109 2227.0 BATE 17-Feb-2026 11:29:32 20260217171458949
505 2227.0 CHIX 17-Feb-2026 11:29:32 20260217171458951
725 2228.0 XLON 17-Feb-2026 11:31:11 20260217171459828
39 2228.0 BATE 17-Feb-2026 11:31:57 20260217171460046
706 2228.0 CHIX 17-Feb-2026 11:32:34 20260217171460066
244 2228.0 BATE 17-Feb-2026 11:32:34 20260217171460068
689 2228.0 CHIX 17-Feb-2026 11:32:55 20260217171460076
61 2228.0 CHIX 17-Feb-2026 11:32:55 20260217171460078
298 2228.0 XLON 17-Feb-2026 11:32:55 20260217171460080
27 2228.0 BATE 17-Feb-2026 11:32:55 20260217171460082
154 2228.0 CHIX 17-Feb-2026 11:32:55 20260217171460084
177 2227.0 XLON 17-Feb-2026 11:34:23 20260217171460310
469 2228.0 CHIX 17-Feb-2026 11:34:57 20260217171460592
299 2228.0 CHIX 17-Feb-2026 11:34:57 20260217171460594
248 2228.0 CHIX 17-Feb-2026 11:34:57 20260217171460596
17 2228.0 CHIX 17-Feb-2026 11:34:57 20260217171460598
155 2228.0 CHIX 17-Feb-2026 11:36:59 20260217171460898
187 2228.0 CHIX 17-Feb-2026 11:36:59 20260217171460900
243 2228.0 CHIX 17-Feb-2026 11:36:59 20260217171460902
469 2228.0 CHIX 17-Feb-2026 11:36:59 20260217171460904
50 2228.0 CHIX 17-Feb-2026 11:36:59 20260217171460906
310 2228.0 XLON 17-Feb-2026 11:39:01 20260217171461489
644 2228.0 XLON 17-Feb-2026 11:39:01 20260217171461491
168 2228.0 BATE 17-Feb-2026 11:39:01 20260217171461493
1,130 2228.0 XLON 17-Feb-2026 11:41:03 20260217171461790
125 2228.0 XLON 17-Feb-2026 11:43:05 20260217171462094
310 2228.0 XLON 17-Feb-2026 11:43:05 20260217171462096
613 2228.0 CHIX 17-Feb-2026 11:43:05 20260217171462098
99 2228.0 CHIX 17-Feb-2026 11:43:05 20260217171462100
441 2228.0 XLON 17-Feb-2026 11:47:42 20260217171463051
177 2228.0 XLON 17-Feb-2026 11:47:42 20260217171463053
343 2228.0 CHIX 17-Feb-2026 11:47:42 20260217171463055
160 2228.0 BATE 17-Feb-2026 11:47:42 20260217171463057
168 2228.0 BATE 17-Feb-2026 11:47:42 20260217171463059
400 2228.0 CHIX 17-Feb-2026 11:47:42 20260217171463061
469 2228.0 CHIX 17-Feb-2026 11:47:42 20260217171463063
21 2228.0 CHIX 17-Feb-2026 11:49:24 20260217171463337
107 2228.0 CHIX 17-Feb-2026 11:49:24 20260217171463339
171 2228.0 BATE 17-Feb-2026 11:49:24 20260217171463341
439 2228.0 XLON 17-Feb-2026 11:49:24 20260217171463343
376 2228.0 CHIX 17-Feb-2026 11:49:24 20260217171463345
417 2229.0 XLON 17-Feb-2026 11:50:52 20260217171463441
290 2229.0 CHIX 17-Feb-2026 11:50:52 20260217171463443
103 2229.0 BATE 17-Feb-2026 11:51:54 20260217171463765
686 2229.0 XLON 17-Feb-2026 11:52:31 20260217171464201
65 2229.0 BATE 17-Feb-2026 11:53:27 20260217171464543
69 2229.0 BATE 17-Feb-2026 11:54:07 20260217171464609
6 2229.0 XLON 17-Feb-2026 11:54:27 20260217171464651
97 2230.0 CHIX 17-Feb-2026 11:54:53 20260217171464775
72 2230.0 CHIX 17-Feb-2026 11:54:53 20260217171464777
39 2230.0 CHIX 17-Feb-2026 11:54:53 20260217171464779
101 2230.0 CHIX 17-Feb-2026 11:54:53 20260217171464781
124 2230.0 CHIX 17-Feb-2026 11:54:53 20260217171464783
334 2230.0 CHIX 17-Feb-2026 11:54:53 20260217171464785
43 2230.0 CHIX 17-Feb-2026 11:54:53 20260217171464787
53 2230.0 CHIX 17-Feb-2026 11:54:53 20260217171464789
82 2230.0 CHIX 17-Feb-2026 11:54:53 20260217171464791
258 2230.0 CHIX 17-Feb-2026 11:55:18 20260217171464821
160 2230.0 CHIX 17-Feb-2026 11:55:18 20260217171464823
469 2230.0 CHIX 17-Feb-2026 11:55:18 20260217171464825
154 2230.0 CHIX 17-Feb-2026 11:55:18 20260217171464827
263 2231.0 BATE 17-Feb-2026 11:57:08 20260217171465809
126 2231.0 BATE 17-Feb-2026 11:57:08 20260217171465811
126 2231.0 BATE 17-Feb-2026 11:57:08 20260217171465813
126 2231.0 BATE 17-Feb-2026 11:57:08 20260217171465815
126 2231.0 BATE 17-Feb-2026 11:57:08 20260217171465817
126 2231.0 BATE 17-Feb-2026 11:57:08 20260217171465819
279 2231.0 BATE 17-Feb-2026 11:57:08 20260217171465821
672 2232.0 XLON 17-Feb-2026 11:58:58 20260217171466596
521 2232.0 XLON 17-Feb-2026 11:58:58 20260217171466598
132 2230.0 XLON 17-Feb-2026 12:00:00 20260217171466736
154 2230.0 CHIX 17-Feb-2026 12:00:00 20260217171466738
148 2229.0 XLON 17-Feb-2026 12:00:03 20260217171466758
154 2229.0 CHIX 17-Feb-2026 12:01:01 20260217171467188
333 2231.0 XLON 17-Feb-2026 12:02:07 20260217171467332
318 2231.0 CHIX 17-Feb-2026 12:02:07 20260217171467334
541 2231.0 BATE 17-Feb-2026 12:02:07 20260217171467336
760 2231.0 XLON 17-Feb-2026 12:04:20 20260217171467936
257 2231.0 XLON 17-Feb-2026 12:04:20 20260217171467938
198 2231.0 BATE 17-Feb-2026 12:04:20 20260217171467940
640 2230.0 XLON 17-Feb-2026 12:06:06 20260217171468700
179 2230.0 XLON 17-Feb-2026 12:06:06 20260217171468702
198 2230.0 BATE 17-Feb-2026 12:06:06 20260217171468704
26 2229.0 CHIX 17-Feb-2026 12:07:10 20260217171469594
163 2229.0 XLON 17-Feb-2026 12:07:10 20260217171469596
97 2229.0 CHIX 17-Feb-2026 12:07:10 20260217171469598
114 2228.0 CHIX 17-Feb-2026 12:07:40 20260217171469928
154 2228.0 XLON 17-Feb-2026 12:07:40 20260217171469930
4 2228.0 BATE 17-Feb-2026 12:08:44 20260217171470361
55 2228.0 BATE 17-Feb-2026 12:08:44 20260217171470463
1,050 2228.0 BATE 17-Feb-2026 12:08:44 20260217171470465
1 2228.0 BATE 17-Feb-2026 12:10:26 20260217171470807
198 2228.0 BATE 17-Feb-2026 12:10:26 20260217171470809
289 2228.0 BATE 17-Feb-2026 12:10:26 20260217171470811
326 2228.0 CHIX 17-Feb-2026 12:10:26 20260217171470813
200 2227.0 XLON 17-Feb-2026 12:12:00 20260217171471392
599 2228.0 XLON 17-Feb-2026 12:12:34 20260217171471518
107 2227.0 BATE 17-Feb-2026 12:14:40 20260217171472322
478 2227.0 CHIX 17-Feb-2026 12:14:40 20260217171472324
47 2227.0 CHIX 17-Feb-2026 12:15:25 20260217171472622
176 2227.0 BATE 17-Feb-2026 12:15:25 20260217171472624
403 2227.0 XLON 17-Feb-2026 12:15:27 20260217171472640
520 2227.0 CHIX 17-Feb-2026 12:15:27 20260217171472642
123 2227.0 BATE 17-Feb-2026 12:17:12 20260217171473040
593 2227.0 CHIX 17-Feb-2026 12:17:12 20260217171473042
371 2227.0 XLON 17-Feb-2026 12:17:12 20260217171473044
767 2227.0 CHIX 17-Feb-2026 12:18:59 20260217171473521
169 2227.0 BATE 17-Feb-2026 12:18:59 20260217171473523
201 2227.0 XLON 17-Feb-2026 12:18:59 20260217171473525
81 2226.0 XLON 17-Feb-2026 12:19:45 20260217171473821
55 2226.0 CHIX 17-Feb-2026 12:20:01 20260217171473895
27 2226.0 CHIX 17-Feb-2026 12:20:01 20260217171473897
73 2226.0 XLON 17-Feb-2026 12:20:01 20260217171473899
570 2226.0 XLON 17-Feb-2026 12:21:31 20260217171474132
298 2226.0 XLON 17-Feb-2026 12:21:31 20260217171474134
128 2226.0 XLON 17-Feb-2026 12:21:31 20260217171474136
94 2226.0 BATE 17-Feb-2026 12:21:31 20260217171474138
71 2225.0 XLON 17-Feb-2026 12:23:05 20260217171474500
154 2225.0 CHIX 17-Feb-2026 12:23:14 20260217171474518
820 2225.0 XLON 17-Feb-2026 12:24:01 20260217171474706
107 2225.0 XLON 17-Feb-2026 12:24:01 20260217171474708
148 2225.0 BATE 17-Feb-2026 12:24:01 20260217171474710
293 2226.0 XLON 17-Feb-2026 12:26:08 20260217171475288
549 2226.0 XLON 17-Feb-2026 12:26:08 20260217171475290
83 2226.0 BATE 17-Feb-2026 12:26:08 20260217171475292
148 2226.0 BATE 17-Feb-2026 12:26:08 20260217171475294
35 2226.0 BATE 17-Feb-2026 12:26:08 20260217171475296
25 2229.0 CHIX 17-Feb-2026 12:28:10 20260217171475558
476 2229.0 XLON 17-Feb-2026 12:29:10 20260217171475906
403 2229.0 CHIX 17-Feb-2026 12:29:10 20260217171475908
128 2229.0 BATE 17-Feb-2026 12:29:10 20260217171475910
446 2229.0 XLON 17-Feb-2026 12:29:10 20260217171475912
422 2229.0 CHIX 17-Feb-2026 12:31:18 20260217171476478
463 2229.0 XLON 17-Feb-2026 12:31:18 20260217171476480
135 2229.0 BATE 17-Feb-2026 12:31:18 20260217171476482
93 2229.0 BATE 17-Feb-2026 12:31:28 20260217171476550
154 2229.0 XLON 17-Feb-2026 12:32:05 20260217171476636
87 2229.0 CHIX 17-Feb-2026 12:32:05 20260217171476638
79 2229.0 CHIX 17-Feb-2026 12:33:38 20260217171477102
69 2229.0 CHIX 17-Feb-2026 12:33:38 20260217171477104
86 2229.0 CHIX 17-Feb-2026 12:33:38 20260217171477106
440 2229.0 CHIX 17-Feb-2026 12:33:38 20260217171477108
123 2229.0 CHIX 17-Feb-2026 12:33:38 20260217171477110
176 2229.0 CHIX 17-Feb-2026 12:33:38 20260217171477112
17 2229.0 XLON 17-Feb-2026 12:35:12 20260217171477388
137 2229.0 XLON 17-Feb-2026 12:35:14 20260217171477402
37 2229.0 XLON 17-Feb-2026 12:35:14 20260217171477404
269 2229.0 CHIX 17-Feb-2026 12:35:14 20260217171477406
202 2230.0 XLON 17-Feb-2026 12:36:05 20260217171477442
276 2230.0 XLON 17-Feb-2026 12:36:05 20260217171477444
267 2230.0 XLON 17-Feb-2026 12:36:05 20260217171477446
336 2230.0 XLON 17-Feb-2026 12:36:05 20260217171477448
484 2230.0 XLON 17-Feb-2026 12:38:04 20260217171477780
276 2230.0 XLON 17-Feb-2026 12:38:04 20260217171477782
251 2230.0 XLON 17-Feb-2026 12:38:04 20260217171477784
154 2229.0 XLON 17-Feb-2026 12:39:55 20260217171478259
212 2230.0 XLON 17-Feb-2026 12:42:58 20260217171478598
252 2230.0 XLON 17-Feb-2026 12:43:08 20260217171478606
103 2230.0 XLON 17-Feb-2026 12:43:08 20260217171478608
264 2232.0 BATE 17-Feb-2026 12:44:39 20260217171478886
1,741 2232.0 XLON 17-Feb-2026 12:44:39 20260217171478888
268 2232.0 CHIX 17-Feb-2026 12:44:39 20260217171478890
368 2232.0 XLON 17-Feb-2026 12:44:39 20260217171478892
154 2234.0 XLON 17-Feb-2026 12:46:10 20260217171479482
509 2235.0 XLON 17-Feb-2026 12:47:30 20260217171479624
508 2235.0 CHIX 17-Feb-2026 12:47:30 20260217171479626
127 2235.0 BATE 17-Feb-2026 12:47:30 20260217171479628
344 2234.0 XLON 17-Feb-2026 12:49:32 20260217171480134
15 2235.0 CHIX 17-Feb-2026 12:51:27 20260217171480635
481 2235.0 CHIX 17-Feb-2026 12:51:27 20260217171480637
19 2235.0 CHIX 17-Feb-2026 12:51:27 20260217171480639
486 2235.0 XLON 17-Feb-2026 12:51:27 20260217171480641
154 2235.0 XLON 17-Feb-2026 12:51:27 20260217171480643
450 2237.0 XLON 17-Feb-2026 12:51:46 20260217171480827
545 2237.0 CHIX 17-Feb-2026 12:51:46 20260217171480829
148 2237.0 CHIX 17-Feb-2026 12:51:56 20260217171480999
22 2238.0 BATE 17-Feb-2026 12:53:59 20260217171481609
622 2238.0 CHIX 17-Feb-2026 12:53:59 20260217171481611
440 2239.0 CHIX 17-Feb-2026 12:55:23 20260217171482020
78 2239.0 BATE 17-Feb-2026 12:55:23 20260217171482022
54 2239.0 BATE 17-Feb-2026 12:55:23 20260217171482024
95 2239.0 BATE 17-Feb-2026 12:55:49 20260217171482249
983 2239.0 BATE 17-Feb-2026 12:55:49 20260217171482251
41 2238.0 XLON 17-Feb-2026 12:56:48 20260217171482551
192 2237.0 XLON 17-Feb-2026 12:56:48 20260217171482555
74 2237.0 CHIX 17-Feb-2026 12:56:48 20260217171482557
154 2237.0 BATE 17-Feb-2026 12:56:48 20260217171482559
490 2238.0 CHIX 17-Feb-2026 12:59:09 20260217171483210
154 2238.0 BATE 17-Feb-2026 12:59:09 20260217171483212
69 2239.0 BATE 17-Feb-2026 12:59:09 20260217171483214
160 2239.0 XLON 17-Feb-2026 12:59:09 20260217171483216
159 2239.0 CHIX 17-Feb-2026 12:59:09 20260217171483218
4 2239.0 XLON 17-Feb-2026 13:00:34 20260217171483636
614 2239.0 XLON 17-Feb-2026 13:00:34 20260217171483638
334 2239.0 CHIX 17-Feb-2026 13:00:34 20260217171483640
138 2239.0 BATE 17-Feb-2026 13:00:34 20260217171483642
583 2239.0 XLON 17-Feb-2026 13:03:01 20260217171484089
86 2239.0 BATE 17-Feb-2026 13:03:01 20260217171484091
472 2239.0 CHIX 17-Feb-2026 13:03:01 20260217171484093
154 2239.0 XLON 17-Feb-2026 13:03:31 20260217171484273
136 2239.0 CHIX 17-Feb-2026 13:03:31 20260217171484275
143 2243.0 BATE 17-Feb-2026 13:04:55 20260217171484545
465 2243.0 CHIX 17-Feb-2026 13:04:55 20260217171484547
405 2243.0 XLON 17-Feb-2026 13:04:55 20260217171484549
17 2244.0 CHIX 17-Feb-2026 13:06:32 20260217171484904
913 2246.0 XLON 17-Feb-2026 13:07:44 20260217171485026
152 2246.0 XLON 17-Feb-2026 13:07:44 20260217171485128
439 2246.0 CHIX 17-Feb-2026 13:07:44 20260217171485130
213 2246.0 CHIX 17-Feb-2026 13:07:44 20260217171485132
153 2246.0 BATE 17-Feb-2026 13:09:27 20260217171485441
164 2246.0 BATE 17-Feb-2026 13:09:27 20260217171485443
92 2246.0 BATE 17-Feb-2026 13:09:27 20260217171485445
246 2245.0 XLON 17-Feb-2026 13:09:43 20260217171485513
154 2246.0 XLON 17-Feb-2026 13:10:40 20260217171485759
154 2246.0 CHIX 17-Feb-2026 13:10:40 20260217171485761
67 2246.0 BATE 17-Feb-2026 13:10:40 20260217171485763
180 2246.0 BATE 17-Feb-2026 13:11:30 20260217171485848
337 2246.0 CHIX 17-Feb-2026 13:11:30 20260217171485850
197 2246.0 XLON 17-Feb-2026 13:11:30 20260217171485852
333 2246.0 XLON 17-Feb-2026 13:11:30 20260217171485854
154 2245.0 XLON 17-Feb-2026 13:12:11 20260217171486140
78 2245.0 CHIX 17-Feb-2026 13:12:11 20260217171486142
5 2244.0 XLON 17-Feb-2026 13:12:18 20260217171486154
77 2244.0 XLON 17-Feb-2026 13:12:18 20260217171486156
154 2244.0 CHIX 17-Feb-2026 13:12:18 20260217171486158
227 2245.0 CHIX 17-Feb-2026 13:13:11 20260217171486716
154 2245.0 BATE 17-Feb-2026 13:13:11 20260217171486718
166 2245.0 XLON 17-Feb-2026 13:13:11 20260217171486720
451 2244.0 XLON 17-Feb-2026 13:14:51 20260217171487000
73 2244.0 XLON 17-Feb-2026 13:14:51 20260217171487002
167 2244.0 BATE 17-Feb-2026 13:14:51 20260217171487004
32 2244.0 CHIX 17-Feb-2026 13:14:52 20260217171487006
342 2244.0 CHIX 17-Feb-2026 13:15:23 20260217171487346
154 2243.0 BATE 17-Feb-2026 13:16:37 20260217171487649
502 2245.0 XLON 17-Feb-2026 13:17:16 20260217171487701
439 2245.0 CHIX 17-Feb-2026 13:17:28 20260217171487823
167 2245.0 BATE 17-Feb-2026 13:17:28 20260217171487825
208 2249.0 XLON 17-Feb-2026 13:19:06 20260217171487983
820 2249.0 XLON 17-Feb-2026 13:19:06 20260217171487985
40 2249.0 XLON 17-Feb-2026 13:19:06 20260217171487987
39 2250.0 BATE 17-Feb-2026 13:20:11 20260217171488265
49 2250.0 BATE 17-Feb-2026 13:20:11 20260217171488267
18 2250.0 BATE 17-Feb-2026 13:20:11 20260217171488269
6 2250.0 BATE 17-Feb-2026 13:20:11 20260217171488271
278 2250.0 CHIX 17-Feb-2026 13:20:13 20260217171488277
177 2250.0 XLON 17-Feb-2026 13:20:13 20260217171488279
488 2251.0 XLON 17-Feb-2026 13:22:56 20260217171488834
487 2251.0 CHIX 17-Feb-2026 13:24:50 20260217171489208
103 2251.0 XLON 17-Feb-2026 13:24:50 20260217171489210
134 2251.0 BATE 17-Feb-2026 13:24:50 20260217171489312
39 2251.0 XLON 17-Feb-2026 13:24:50 20260217171489314
820 2251.0 XLON 17-Feb-2026 13:24:50 20260217171489316
238 2251.0 XLON 17-Feb-2026 13:24:50 20260217171489318
354 2251.0 BATE 17-Feb-2026 13:24:50 20260217171489320
151 2251.0 BATE 17-Feb-2026 13:24:50 20260217171489322
555 2253.0 XLON 17-Feb-2026 13:26:42 20260217171489497
151 2253.0 BATE 17-Feb-2026 13:26:42 20260217171489499
151 2253.0 BATE 17-Feb-2026 13:26:42 20260217171489501
354 2253.0 BATE 17-Feb-2026 13:26:42 20260217171489503
45 2252.0 CHIX 17-Feb-2026 13:26:58 20260217171489619
126 2252.0 CHIX 17-Feb-2026 13:27:27 20260217171489670
154 2252.0 XLON 17-Feb-2026 13:27:27 20260217171489672
154 2251.0 XLON 17-Feb-2026 13:27:48 20260217171489741
4 2251.0 BATE 17-Feb-2026 13:27:49 20260217171489743
154 2251.0 CHIX 17-Feb-2026 13:27:49 20260217171489745
154 2250.0 CHIX 17-Feb-2026 13:29:05 20260217171490066
10 2250.0 BATE 17-Feb-2026 13:29:05 20260217171490068
155 2250.0 XLON 17-Feb-2026 13:29:05 20260217171490070
212 2252.0 BATE 17-Feb-2026 13:30:57 20260217171490402
53 2252.0 CHIX 17-Feb-2026 13:30:57 20260217171490504
174 2252.0 XLON 17-Feb-2026 13:30:59 20260217171490506
195 2253.0 XLON 17-Feb-2026 13:31:08 20260217171490518
147 2253.0 BATE 17-Feb-2026 13:31:35 20260217171490536
386 2253.0 XLON 17-Feb-2026 13:31:35 20260217171490538
433 2253.0 CHIX 17-Feb-2026 13:31:35 20260217171490540
50 2252.0 BATE 17-Feb-2026 13:31:35 20260217171490542
184 2252.0 XLON 17-Feb-2026 13:31:35 20260217171490544
183 2252.0 CHIX 17-Feb-2026 13:31:35 20260217171490546
630 2252.0 XLON 17-Feb-2026 13:32:52 20260217171490898
343 2252.0 CHIX 17-Feb-2026 13:32:57 20260217171490904
104 2252.0 BATE 17-Feb-2026 13:32:57 20260217171490906
1 2255.0 BATE 17-Feb-2026 13:34:42 20260217171491266
187 2255.0 BATE 17-Feb-2026 13:35:01 20260217171491282
210 2255.0 XLON 17-Feb-2026 13:35:44 20260217171491516
495 2255.0 XLON 17-Feb-2026 13:36:09 20260217171491554
573 2255.0 CHIX 17-Feb-2026 13:36:09 20260217171491556
820 2255.0 XLON 17-Feb-2026 13:36:12 20260217171491562
155 2255.0 XLON 17-Feb-2026 13:36:12 20260217171491564
108 2255.0 BATE 17-Feb-2026 13:36:12 20260217171491566
144 2256.0 CHIX 17-Feb-2026 13:37:00 20260217171491797
169 2256.0 XLON 17-Feb-2026 13:37:00 20260217171491799
165 2255.0 XLON 17-Feb-2026 13:37:12 20260217171491845
19 2255.0 BATE 17-Feb-2026 13:37:12 20260217171491847
31 2255.0 BATE 17-Feb-2026 13:37:12 20260217171491849
165 2255.0 CHIX 17-Feb-2026 13:37:12 20260217171491851
7 2259.0 BATE 17-Feb-2026 13:38:21 20260217171492331
84 2259.0 BATE 17-Feb-2026 13:38:21 20260217171492333
7 2259.0 BATE 17-Feb-2026 13:38:21 20260217171492335
49 2259.0 BATE 17-Feb-2026 13:38:21 20260217171492337
154 2259.0 CHIX 17-Feb-2026 13:38:21 20260217171492339
194 2259.0 CHIX 17-Feb-2026 13:38:21 20260217171492341
512 2259.0 XLON 17-Feb-2026 13:38:21 20260217171492343
381 2258.0 BATE 17-Feb-2026 13:39:49 20260217171492693
714 2258.0 CHIX 17-Feb-2026 13:39:49 20260217171492695
154 2257.0 CHIX 17-Feb-2026 13:40:51 20260217171492923
176 2257.0 XLON 17-Feb-2026 13:40:51 20260217171492925
6 2257.0 BATE 17-Feb-2026 13:40:54 20260217171492961
638 2258.0 XLON 17-Feb-2026 13:42:10 20260217171493225
86 2258.0 XLON 17-Feb-2026 13:42:10 20260217171493227
491 2258.0 CHIX 17-Feb-2026 13:42:10 20260217171493229
154 2258.0 BATE 17-Feb-2026 13:42:57 20260217171493397
154 2258.0 XLON 17-Feb-2026 13:43:10 20260217171493562
440 2259.0 CHIX 17-Feb-2026 13:44:25 20260217171493694
95 2259.0 CHIX 17-Feb-2026 13:44:25 20260217171493696
233 2259.0 CHIX 17-Feb-2026 13:44:25 20260217171493798
410 2259.0 CHIX 17-Feb-2026 13:44:25 20260217171493800
75 2259.0 CHIX 17-Feb-2026 13:44:25 20260217171493802
35 2258.0 XLON 17-Feb-2026 13:44:55 20260217171493854
820 2258.0 XLON 17-Feb-2026 13:46:11 20260217171493993
171 2258.0 XLON 17-Feb-2026 13:46:11 20260217171493995
48 2258.0 BATE 17-Feb-2026 13:46:11 20260217171494097
108 2258.0 BATE 17-Feb-2026 13:46:11 20260217171494099
91 2258.0 BATE 17-Feb-2026 13:46:11 20260217171494101
154 2258.0 BATE 17-Feb-2026 13:47:21 20260217171494265
373 2258.0 XLON 17-Feb-2026 13:47:55 20260217171494429
340 2258.0 CHIX 17-Feb-2026 13:47:55 20260217171494431
411 2258.0 BATE 17-Feb-2026 13:47:55 20260217171494433
154 2255.0 CHIX 17-Feb-2026 13:48:56 20260217171494746
149 2255.0 XLON 17-Feb-2026 13:48:56 20260217171494748
120 2252.0 XLON 17-Feb-2026 13:48:56 20260217171494756
34 2252.0 XLON 17-Feb-2026 13:48:56 20260217171494758
229 2254.0 XLON 17-Feb-2026 13:49:18 20260217171494830
171 2254.0 CHIX 17-Feb-2026 13:49:18 20260217171494832
65 2254.0 BATE 17-Feb-2026 13:49:18 20260217171494834
157 2252.0 XLON 17-Feb-2026 13:50:41 20260217171495434
344 2254.0 CHIX 17-Feb-2026 13:50:52 20260217171495740
202 2254.0 CHIX 17-Feb-2026 13:51:05 20260217171495910
1 2254.0 BATE 17-Feb-2026 13:51:05 20260217171495912
146 2254.0 BATE 17-Feb-2026 13:51:05 20260217171495914
21 2254.0 BATE 17-Feb-2026 13:51:05 20260217171495916
282 2254.0 XLON 17-Feb-2026 13:51:05 20260217171495918
49 2254.0 CHIX 17-Feb-2026 13:51:47 20260217171496196
84 2254.0 CHIX 17-Feb-2026 13:51:47 20260217171496198
179 2254.0 XLON 17-Feb-2026 13:51:47 20260217171496200
20 2253.0 XLON 17-Feb-2026 13:52:19 20260217171496354
26 2253.0 CHIX 17-Feb-2026 13:52:19 20260217171496356
47 2253.0 XLON 17-Feb-2026 13:52:19 20260217171496358
129 2253.0 CHIX 17-Feb-2026 13:52:32 20260217171496592
61 2253.0 XLON 17-Feb-2026 13:52:32 20260217171496594
68 2252.0 BATE 17-Feb-2026 13:53:12 20260217171496973
174 2252.0 CHIX 17-Feb-2026 13:53:12 20260217171496975
274 2252.0 XLON 17-Feb-2026 13:53:12 20260217171496977
80 2250.0 XLON 17-Feb-2026 13:53:57 20260217171497532
74 2250.0 XLON 17-Feb-2026 13:53:57 20260217171497534
154 2250.0 CHIX 17-Feb-2026 13:53:57 20260217171497536
1 2250.0 BATE 17-Feb-2026 13:53:57 20260217171497538
195 2249.0 XLON 17-Feb-2026 13:53:58 20260217171497556
225 2249.0 CHIX 17-Feb-2026 13:53:58 20260217171497558
97 2249.0 BATE 17-Feb-2026 13:53:58 20260217171497560
167 2244.0 CHIX 17-Feb-2026 13:55:09 20260217171498178
154 2244.0 XLON 17-Feb-2026 13:55:09 20260217171498180
13 2244.0 BATE 17-Feb-2026 13:55:09 20260217171498182
356 2244.0 BATE 17-Feb-2026 13:55:50 20260217171498471
254 2244.0 BATE 17-Feb-2026 13:55:50 20260217171498473
154 2244.0 CHIX 17-Feb-2026 13:55:50 20260217171498475
55 2244.0 BATE 17-Feb-2026 13:55:50 20260217171498477
322 2244.0 XLON 17-Feb-2026 13:55:50 20260217171498479
114 2240.0 CHIX 17-Feb-2026 13:56:18 20260217171498706
154 2240.0 XLON 17-Feb-2026 13:56:18 20260217171498708
150 2243.0 CHIX 17-Feb-2026 13:58:04 20260217171500216
132 2243.0 BATE 17-Feb-2026 13:58:04 20260217171500218
887 2243.0 XLON 17-Feb-2026 13:58:04 20260217171500220
8 2243.0 BATE 17-Feb-2026 13:58:04 20260217171500222
155 2242.0 CHIX 17-Feb-2026 13:58:48 20260217171500703
141 2242.0 XLON 17-Feb-2026 13:58:48 20260217171500705
108 2240.0 CHIX 17-Feb-2026 13:58:54 20260217171500707
154 2240.0 XLON 17-Feb-2026 13:58:54 20260217171500709
113 2242.0 BATE 17-Feb-2026 14:00:04 20260217171501019
127 2242.0 XLON 17-Feb-2026 14:00:04 20260217171501021
255 2243.0 XLON 17-Feb-2026 14:00:19 20260217171501079
713 2243.0 XLON 17-Feb-2026 14:00:19 20260217171501081
36 2242.0 XLON 17-Feb-2026 14:00:40 20260217171501151
345 2242.0 CHIX 17-Feb-2026 14:01:56 20260217171501668
243 2242.0 BATE 17-Feb-2026 14:01:56 20260217171501672
446 2242.0 XLON 17-Feb-2026 14:01:56 20260217171501674
154 2241.0 BATE 17-Feb-2026 14:02:33 20260217171502222
231 2246.0 BATE 17-Feb-2026 14:06:00 20260217171504599
36 2246.0 BATE 17-Feb-2026 14:06:00 20260217171504601
64 2246.0 XLON 17-Feb-2026 14:06:00 20260217171504603
721 2246.0 XLON 17-Feb-2026 14:06:00 20260217171504605
87 2246.0 CHIX 17-Feb-2026 14:06:00 20260217171504607
826 2246.0 CHIX 17-Feb-2026 14:06:47 20260217171505025
820 2246.0 XLON 17-Feb-2026 14:06:47 20260217171505027
355 2246.0 XLON 17-Feb-2026 14:06:47 20260217171505029
440 2246.0 CHIX 17-Feb-2026 14:06:47 20260217171505031
158 2246.0 BATE 17-Feb-2026 14:06:47 20260217171505033
153 2246.0 BATE 17-Feb-2026 14:06:47 20260217171505035
154 2244.0 CHIX 17-Feb-2026 14:07:28 20260217171505499
13 2244.0 BATE 17-Feb-2026 14:07:28 20260217171505501
144 2244.0 XLON 17-Feb-2026 14:07:28 20260217171505503
3 2244.0 XLON 17-Feb-2026 14:07:28 20260217171505505
7 2244.0 XLON 17-Feb-2026 14:08:00 20260217171505881
597 2244.0 XLON 17-Feb-2026 14:08:29 20260217171506123
40 2244.0 BATE 17-Feb-2026 14:08:29 20260217171506125
355 2244.0 BATE 17-Feb-2026 14:08:29 20260217171506127
158 2244.0 BATE 17-Feb-2026 14:08:29 20260217171506129
758 2245.0 XLON 17-Feb-2026 14:09:53 20260217171506559
116 2244.0 XLON 17-Feb-2026 14:09:54 20260217171506569
163 2243.0 XLON 17-Feb-2026 14:11:02 20260217171507023
47 2243.0 CHIX 17-Feb-2026 14:11:17 20260217171507119
55 2243.0 CHIX 17-Feb-2026 14:11:17 20260217171507121
200 2243.0 XLON 17-Feb-2026 14:11:17 20260217171507123
234 2243.0 XLON 17-Feb-2026 14:11:17 20260217171507125
39 2243.0 XLON 17-Feb-2026 14:11:17 20260217171507127
62 2243.0 BATE 17-Feb-2026 14:11:44 20260217171507335
271 2243.0 CHIX 17-Feb-2026 14:11:44 20260217171507337
19 2243.0 CHIX 17-Feb-2026 14:11:44 20260217171507339
12 2242.0 BATE 17-Feb-2026 14:11:50 20260217171507359
168 2242.0 XLON 17-Feb-2026 14:11:50 20260217171507361
15 2242.0 CHIX 17-Feb-2026 14:11:50 20260217171507365
139 2242.0 CHIX 17-Feb-2026 14:11:50 20260217171507367
271 2242.0 CHIX 17-Feb-2026 14:13:13 20260217171507899
99 2242.0 BATE 17-Feb-2026 14:13:13 20260217171507901
160 2242.0 XLON 17-Feb-2026 14:13:13 20260217171507903
563 2242.0 XLON 17-Feb-2026 14:13:13 20260217171507905
37 2242.0 CHIX 17-Feb-2026 14:13:40 20260217171508063
179 2241.0 XLON 17-Feb-2026 14:13:40 20260217171508065
84 2241.0 CHIX 17-Feb-2026 14:13:40 20260217171508067
664 2240.0 XLON 17-Feb-2026 14:15:19 20260217171509097
423 2240.0 CHIX 17-Feb-2026 14:15:19 20260217171509099
97 2240.0 BATE 17-Feb-2026 14:15:19 20260217171509101
178 2239.0 XLON 17-Feb-2026 14:15:44 20260217171509198
117 2239.0 CHIX 17-Feb-2026 14:15:45 20260217171509200
393 2240.0 CHIX 17-Feb-2026 14:17:29 20260217171509752
89 2240.0 BATE 17-Feb-2026 14:17:29 20260217171509754
602 2240.0 XLON 17-Feb-2026 14:17:29 20260217171509756
359 2240.0 XLON 17-Feb-2026 14:18:25 20260217171510006
387 2240.0 XLON 17-Feb-2026 14:18:25 20260217171510008
152 2240.0 XLON 17-Feb-2026 14:18:25 20260217171510010
101 2240.0 BATE 17-Feb-2026 14:18:25 20260217171510012
118 2240.0 BATE 17-Feb-2026 14:18:25 20260217171510014
154 2238.0 CHIX 17-Feb-2026 14:19:47 20260217171510744
100 2238.0 XLON 17-Feb-2026 14:19:47 20260217171510746
35 2237.0 BATE 17-Feb-2026 14:19:48 20260217171510754
357 2237.0 XLON 17-Feb-2026 14:19:48 20260217171510756
154 2237.0 CHIX 17-Feb-2026 14:19:48 20260217171510758
154 2236.0 XLON 17-Feb-2026 14:20:39 20260217171511224
75 2236.0 CHIX 17-Feb-2026 14:20:39 20260217171511226
90 2237.0 BATE 17-Feb-2026 14:21:56 20260217171511643
27 2237.0 BATE 17-Feb-2026 14:21:56 20260217171511645
560 2237.0 CHIX 17-Feb-2026 14:21:56 20260217171511647
515 2237.0 XLON 17-Feb-2026 14:21:56 20260217171511649
20 2236.0 CHIX 17-Feb-2026 14:21:56 20260217171511657
100 2236.0 CHIX 17-Feb-2026 14:22:14 20260217171511959
173 2236.0 XLON 17-Feb-2026 14:22:14 20260217171511961
114 2236.0 XLON 17-Feb-2026 14:23:03 20260217171513073
222 2236.0 XLON 17-Feb-2026 14:23:03 20260217171513075
228 2236.0 XLON 17-Feb-2026 14:23:10 20260217171513167
55 2236.0 XLON 17-Feb-2026 14:23:10 20260217171513269
31 2236.0 BATE 17-Feb-2026 14:23:10 20260217171513271
9 2236.0 BATE 17-Feb-2026 14:23:10 20260217171513273
383 2236.0 CHIX 17-Feb-2026 14:23:10 20260217171513275
57 2236.0 BATE 17-Feb-2026 14:23:10 20260217171513277
94 2235.0 XLON 17-Feb-2026 14:23:29 20260217171513681
122 2235.0 XLON 17-Feb-2026 14:23:29 20260217171513683
103 2235.0 CHIX 17-Feb-2026 14:23:29 20260217171513685
358 2237.0 XLON 17-Feb-2026 14:24:54 20260217171514359
113 2237.0 BATE 17-Feb-2026 14:24:54 20260217171514361
351 2237.0 XLON 17-Feb-2026 14:24:54 20260217171514363
354 2237.0 CHIX 17-Feb-2026 14:24:54 20260217171514365
205 2235.0 XLON 17-Feb-2026 14:25:19 20260217171514577
89 2235.0 CHIX 17-Feb-2026 14:25:24 20260217171514581
1 2234.0 XLON 17-Feb-2026 14:26:06 20260217171514867
179 2234.0 XLON 17-Feb-2026 14:26:06 20260217171514869
127 2234.0 CHIX 17-Feb-2026 14:26:15 20260217171515189
19 2236.0 BATE 17-Feb-2026 14:26:19 20260217171515383
100 2236.0 BATE 17-Feb-2026 14:26:20 20260217171515385
280 2236.0 CHIX 17-Feb-2026 14:26:20 20260217171515387
231 2236.0 XLON 17-Feb-2026 14:26:20 20260217171515389
46 2239.0 BATE 17-Feb-2026 14:27:09 20260217171515746
38 2239.0 BATE 17-Feb-2026 14:27:26 20260217171515974
267 2239.0 XLON 17-Feb-2026 14:27:26 20260217171515976
271 2239.0 CHIX 17-Feb-2026 14:27:59 20260217171516132
38 2237.0 BATE 17-Feb-2026 14:28:00 20260217171516134
20 2237.0 BATE 17-Feb-2026 14:28:00 20260217171516136
21 2237.0 BATE 17-Feb-2026 14:28:00 20260217171516138
235 2237.0 CHIX 17-Feb-2026 14:28:00 20260217171516140
307 2237.0 XLON 17-Feb-2026 14:28:00 20260217171516142
115 2236.0 XLON 17-Feb-2026 14:28:40 20260217171516724
56 2236.0 XLON 17-Feb-2026 14:28:40 20260217171516726
48 2236.0 CHIX 17-Feb-2026 14:28:40 20260217171516728
78 2236.0 CHIX 17-Feb-2026 14:28:40 20260217171516730
149 2237.0 BATE 17-Feb-2026 14:28:52 20260217171516886
113 2237.0 CHIX 17-Feb-2026 14:28:52 20260217171516888
194 2237.0 XLON 17-Feb-2026 14:28:52 20260217171516890
154 2237.0 CHIX 17-Feb-2026 14:28:52 20260217171516892
60 2239.0 BATE 17-Feb-2026 14:29:42 20260217171517574
374 2239.0 XLON 17-Feb-2026 14:29:43 20260217171517582
212 2239.0 CHIX 17-Feb-2026 14:29:51 20260217171517608
44 2237.0 BATE 17-Feb-2026 14:29:51 20260217171517610
154 2237.0 CHIX 17-Feb-2026 14:29:51 20260217171517612
154 2237.0 XLON 17-Feb-2026 14:29:51 20260217171517614
11 2237.0 BATE 17-Feb-2026 14:29:51 20260217171517616
154 2240.0 BATE 17-Feb-2026 14:30:18 20260217171518437
39 2240.0 CHIX 17-Feb-2026 14:30:18 20260217171518439
265 2240.0 XLON 17-Feb-2026 14:30:18 20260217171518441
432 2249.0 CHIX 17-Feb-2026 14:31:03 20260217171519698
551 2249.0 CHIX 17-Feb-2026 14:31:03 20260217171519700
148 2249.0 CHIX 17-Feb-2026 14:31:03 20260217171519702
153 2248.0 BATE 17-Feb-2026 14:31:03 20260217171519704
268 2243.0 XLON 17-Feb-2026 14:31:22 20260217171520026
362 2243.0 CHIX 17-Feb-2026 14:31:24 20260217171520062
82 2234.0 BATE 17-Feb-2026 14:31:47 20260217171520651
35 2234.0 BATE 17-Feb-2026 14:31:47 20260217171520653
154 2234.0 CHIX 17-Feb-2026 14:31:47 20260217171520655
338 2234.0 XLON 17-Feb-2026 14:31:47 20260217171520657
180 2227.0 CHIX 17-Feb-2026 14:32:08 20260217171520931
134 2227.0 BATE 17-Feb-2026 14:32:08 20260217171520933
301 2227.0 XLON 17-Feb-2026 14:32:08 20260217171520935
310 2235.0 XLON 17-Feb-2026 14:32:45 20260217171521700
554 2235.0 XLON 17-Feb-2026 14:32:45 20260217171521702
203 2235.0 XLON 17-Feb-2026 14:32:45 20260217171521704
154 2234.0 CHIX 17-Feb-2026 14:32:51 20260217171521800
22 2234.0 BATE 17-Feb-2026 14:32:51 20260217171521802
304 2232.0 XLON 17-Feb-2026 14:33:14 20260217171522153
75 2232.0 BATE 17-Feb-2026 14:33:14 20260217171522155
243 2232.0 CHIX 17-Feb-2026 14:33:14 20260217171522157
81 2226.0 BATE 17-Feb-2026 14:33:42 20260217171522714
144 2226.0 XLON 17-Feb-2026 14:33:44 20260217171522718
222 2226.0 CHIX 17-Feb-2026 14:33:44 20260217171522720
182 2226.0 XLON 17-Feb-2026 14:33:44 20260217171522722
103 2227.0 BATE 17-Feb-2026 14:34:11 20260217171523099
223 2227.0 XLON 17-Feb-2026 14:34:11 20260217171523101
311 2227.0 CHIX 17-Feb-2026 14:34:11 20260217171523103
192 2229.0 BATE 17-Feb-2026 14:34:40 20260217171523408
433 2229.0 XLON 17-Feb-2026 14:34:40 20260217171523410
40 2231.0 CHIX 17-Feb-2026 14:35:00 20260217171523682
80 2231.0 BATE 17-Feb-2026 14:35:00 20260217171523684
40 2231.0 XLON 17-Feb-2026 14:35:00 20260217171523686
590 2231.0 XLON 17-Feb-2026 14:35:00 20260217171523688
40 2231.0 CHIX 17-Feb-2026 14:35:00 20260217171523690
56 2231.0 BATE 17-Feb-2026 14:35:00 20260217171523692
44 2231.0 BATE 17-Feb-2026 14:35:00 20260217171523694
300 2231.0 CHIX 17-Feb-2026 14:35:00 20260217171523696
96 2231.0 CHIX 17-Feb-2026 14:35:00 20260217171523698
110 2229.0 XLON 17-Feb-2026 14:35:43 20260217171524268
551 2231.0 CHIX 17-Feb-2026 14:35:45 20260217171524276
484 2231.0 CHIX 17-Feb-2026 14:35:45 20260217171524278
275 2232.0 XLON 17-Feb-2026 14:36:24 20260217171524662
67 2232.0 BATE 17-Feb-2026 14:36:24 20260217171524664
180 2232.0 CHIX 17-Feb-2026 14:36:24 20260217171524666
60 2233.0 BATE 17-Feb-2026 14:36:46 20260217171524870
228 2233.0 CHIX 17-Feb-2026 14:36:46 20260217171524872
289 2233.0 XLON 17-Feb-2026 14:36:46 20260217171524874
61 2234.0 BATE 17-Feb-2026 14:37:02 20260217171525032
282 2234.0 XLON 17-Feb-2026 14:37:02 20260217171525034
38 2234.0 XLON 17-Feb-2026 14:37:02 20260217171525036
166 2234.0 CHIX 17-Feb-2026 14:37:02 20260217171525040
267 2233.0 XLON 17-Feb-2026 14:37:21 20260217171525224
122 2233.0 BATE 17-Feb-2026 14:37:21 20260217171525226
159 2233.0 CHIX 17-Feb-2026 14:37:21 20260217171525228
314 2234.0 XLON 17-Feb-2026 14:38:08 20260217171525857
430 2233.0 CHIX 17-Feb-2026 14:38:08 20260217171525859
181 2233.0 CHIX 17-Feb-2026 14:38:08 20260217171525861
134 2233.0 BATE 17-Feb-2026 14:38:08 20260217171525863
68 2233.0 BATE 17-Feb-2026 14:38:08 20260217171525865
18 2231.0 BATE 17-Feb-2026 14:38:31 20260217171526123
154 2231.0 CHIX 17-Feb-2026 14:38:31 20260217171526125
435 2231.0 XLON 17-Feb-2026 14:38:31 20260217171526127
301 2231.0 XLON 17-Feb-2026 14:39:07 20260217171526535
117 2231.0 CHIX 17-Feb-2026 14:39:31 20260217171526736
79 2231.0 CHIX 17-Feb-2026 14:39:31 20260217171526738
60 2231.0 BATE 17-Feb-2026 14:39:31 20260217171526740
865 2231.0 XLON 17-Feb-2026 14:39:31 20260217171526742
58 2231.0 XLON 17-Feb-2026 14:39:31 20260217171526744
84 2231.0 BATE 17-Feb-2026 14:39:31 20260217171526746
118 2231.0 BATE 17-Feb-2026 14:39:31 20260217171526748
305 2226.0 CHIX 17-Feb-2026 14:40:12 20260217171527106
95 2226.0 BATE 17-Feb-2026 14:40:12 20260217171527108
165 2226.0 XLON 17-Feb-2026 14:40:12 20260217171527110
261 2226.0 XLON 17-Feb-2026 14:40:36 20260217171527386
96 2226.0 BATE 17-Feb-2026 14:40:36 20260217171527398
182 2226.0 CHIX 17-Feb-2026 14:40:36 20260217171527400
744 2229.0 XLON 17-Feb-2026 14:41:08 20260217171527692
245 2229.0 CHIX 17-Feb-2026 14:41:08 20260217171527694
92 2229.0 BATE 17-Feb-2026 14:41:08 20260217171527696
229 2231.0 CHIX 17-Feb-2026 14:41:57 20260217171528033
91 2231.0 CHIX 17-Feb-2026 14:41:57 20260217171528035
433 2231.0 XLON 17-Feb-2026 14:41:57 20260217171528037
1 2231.0 CHIX 17-Feb-2026 14:41:57 20260217171528041
108 2230.0 CHIX 17-Feb-2026 14:41:57 20260217171528045
1 2230.0 CHIX 17-Feb-2026 14:41:57 20260217171528147
154 2230.0 XLON 17-Feb-2026 14:41:57 20260217171528149
97 2237.0 BATE 17-Feb-2026 14:42:48 20260217171528582
660 2237.0 XLON 17-Feb-2026 14:42:48 20260217171528584
279 2237.0 CHIX 17-Feb-2026 14:42:48 20260217171528586
377 2238.0 CHIX 17-Feb-2026 14:43:34 20260217171528835
71 2238.0 CHIX 17-Feb-2026 14:43:34 20260217171528837
206 2237.0 BATE 17-Feb-2026 14:43:45 20260217171528869
211 2235.0 XLON 17-Feb-2026 14:44:02 20260217171528929
150 2235.0 CHIX 17-Feb-2026 14:44:02 20260217171528937
592 2235.0 XLON 17-Feb-2026 14:44:21 20260217171529161
364 2235.0 CHIX 17-Feb-2026 14:44:21 20260217171529163
1 2235.0 CHIX 17-Feb-2026 14:44:30 20260217171529187
154 2235.0 XLON 17-Feb-2026 14:44:30 20260217171529189
1,056 2235.0 XLON 17-Feb-2026 14:45:09 20260217171529496
41 2234.0 BATE 17-Feb-2026 14:45:44 20260217171529731
263 2234.0 XLON 17-Feb-2026 14:45:44 20260217171529733
6 2234.0 CHIX 17-Feb-2026 14:45:44 20260217171529735
3 2234.0 CHIX 17-Feb-2026 14:45:44 20260217171529737
214 2234.0 CHIX 17-Feb-2026 14:45:44 20260217171529739
101 2234.0 BATE 17-Feb-2026 14:46:07 20260217171529824
225 2234.0 CHIX 17-Feb-2026 14:46:07 20260217171529826
175 2234.0 XLON 17-Feb-2026 14:46:07 20260217171529828
117 2238.0 BATE 17-Feb-2026 14:47:07 20260217171530359
74 2238.0 CHIX 17-Feb-2026 14:47:07 20260217171530361
476 2238.0 CHIX 17-Feb-2026 14:47:07 20260217171530363
823 2238.0 XLON 17-Feb-2026 14:47:07 20260217171530365
42 2241.0 BATE 17-Feb-2026 14:48:07 20260217171530964
404 2241.0 CHIX 17-Feb-2026 14:48:07 20260217171530966
490 2241.0 XLON 17-Feb-2026 14:48:07 20260217171530968
74 2241.0 CHIX 17-Feb-2026 14:48:07 20260217171530970
49 2241.0 BATE 17-Feb-2026 14:48:40 20260217171531232
154 2241.0 CHIX 17-Feb-2026 14:48:40 20260217171531234
284 2241.0 XLON 17-Feb-2026 14:48:40 20260217171531236
470 2241.0 XLON 17-Feb-2026 14:49:04 20260217171531334
305 2241.0 CHIX 17-Feb-2026 14:49:04 20260217171531436
218 2241.0 BATE 17-Feb-2026 14:49:04 20260217171531438
56 2240.0 BATE 17-Feb-2026 14:49:41 20260217171531905
203 2240.0 CHIX 17-Feb-2026 14:49:41 20260217171531907
269 2240.0 XLON 17-Feb-2026 14:49:41 20260217171531909
390 2242.0 XLON 17-Feb-2026 14:50:16 20260217171532209
395 2242.0 CHIX 17-Feb-2026 14:50:16 20260217171532211
241 2242.0 BATE 17-Feb-2026 14:50:16 20260217171532213
367 2242.0 XLON 17-Feb-2026 14:51:03 20260217171533285
405 2242.0 CHIX 17-Feb-2026 14:51:03 20260217171533287
118 2242.0 BATE 17-Feb-2026 14:51:03 20260217171533289
102 2242.0 BATE 17-Feb-2026 14:51:03 20260217171533291
196 2240.0 XLON 17-Feb-2026 14:51:35 20260217171533677
117 2242.0 BATE 17-Feb-2026 14:52:31 20260217171534031
526 2242.0 CHIX 17-Feb-2026 14:52:31 20260217171534033
209 2242.0 BATE 17-Feb-2026 14:52:31 20260217171534135
17 2242.0 CHIX 17-Feb-2026 14:52:31 20260217171534137
473 2242.0 XLON 17-Feb-2026 14:52:31 20260217171534139
104 2241.0 BATE 17-Feb-2026 14:52:57 20260217171534270
199 2241.0 CHIX 17-Feb-2026 14:52:57 20260217171534272
237 2241.0 XLON 17-Feb-2026 14:52:57 20260217171534274
90 2241.0 BATE 17-Feb-2026 14:53:28 20260217171534608
310 2241.0 CHIX 17-Feb-2026 14:53:28 20260217171534610
608 2241.0 XLON 17-Feb-2026 14:53:28 20260217171534612
459 2242.0 CHIX 17-Feb-2026 14:54:20 20260217171535114
172 2242.0 CHIX 17-Feb-2026 14:54:20 20260217171535116
372 2242.0 XLON 17-Feb-2026 14:54:20 20260217171535118
92 2241.0 BATE 17-Feb-2026 14:54:40 20260217171535146
214 2241.0 CHIX 17-Feb-2026 14:54:40 20260217171535148
223 2241.0 XLON 17-Feb-2026 14:54:40 20260217171535150
121 2243.0 BATE 17-Feb-2026 14:55:43 20260217171535719
478 2243.0 CHIX 17-Feb-2026 14:55:43 20260217171535721
415 2243.0 XLON 17-Feb-2026 14:55:43 20260217171535723
610 2243.0 CHIX 17-Feb-2026 14:56:45 20260217171536307
240 2243.0 CHIX 17-Feb-2026 14:56:45 20260217171536309
37 2243.0 CHIX 17-Feb-2026 14:56:45 20260217171536311
439 2243.0 XLON 17-Feb-2026 14:56:45 20260217171536313
117 2243.0 XLON 17-Feb-2026 14:56:45 20260217171536315
1 2243.0 XLON 17-Feb-2026 14:56:45 20260217171536317
154 2242.0 XLON 17-Feb-2026 14:57:24 20260217171536429
273 2242.0 CHIX 17-Feb-2026 14:57:24 20260217171536431
49 2242.0 BATE 17-Feb-2026 14:57:24 20260217171536533
233 2242.0 XLON 17-Feb-2026 14:57:54 20260217171536701
50 2242.0 BATE 17-Feb-2026 14:57:59 20260217171536851
140 2242.0 BATE 17-Feb-2026 14:57:59 20260217171536853
619 2242.0 CHIX 17-Feb-2026 14:57:59 20260217171536855
404 2244.0 XLON 17-Feb-2026 14:58:34 20260217171537136
210 2244.0 XLON 17-Feb-2026 14:58:38 20260217171537148
220 2244.0 BATE 17-Feb-2026 14:58:54 20260217171537204
170 2244.0 CHIX 17-Feb-2026 14:58:54 20260217171537206
360 2245.0 XLON 17-Feb-2026 14:59:44 20260217171537563
847 2245.0 CHIX 17-Feb-2026 14:59:44 20260217171537565
262 2245.0 BATE 17-Feb-2026 14:59:44 20260217171537567
179 2248.0 XLON 17-Feb-2026 15:00:33 20260217171538128
41 2248.0 XLON 17-Feb-2026 15:00:33 20260217171538130
63 2247.0 BATE 17-Feb-2026 15:01:01 20260217171538224
221 2247.0 CHIX 17-Feb-2026 15:01:01 20260217171538326
55 2247.0 BATE 17-Feb-2026 15:01:01 20260217171538328
50 2247.0 BATE 17-Feb-2026 15:01:01 20260217171538330
220 2247.0 CHIX 17-Feb-2026 15:01:01 20260217171538332
293 2247.0 CHIX 17-Feb-2026 15:01:01 20260217171538334
647 2247.0 CHIX 17-Feb-2026 15:01:34 20260217171538650
271 2247.0 BATE 17-Feb-2026 15:01:34 20260217171538652
376 2247.0 XLON 17-Feb-2026 15:01:34 20260217171538654
133 2245.0 CHIX 17-Feb-2026 15:01:48 20260217171538742
34 2245.0 CHIX 17-Feb-2026 15:01:48 20260217171538744
387 2245.0 XLON 17-Feb-2026 15:01:48 20260217171538746
62 2245.0 BATE 17-Feb-2026 15:01:55 20260217171538784
64 2244.0 BATE 17-Feb-2026 15:02:21 20260217171539080
215 2244.0 XLON 17-Feb-2026 15:02:21 20260217171539086
330 2244.0 CHIX 17-Feb-2026 15:02:21 20260217171539090
281 2245.0 CHIX 17-Feb-2026 15:03:00 20260217171539332
215 2245.0 CHIX 17-Feb-2026 15:03:00 20260217171539334
185 2245.0 CHIX 17-Feb-2026 15:03:00 20260217171539336
151 2245.0 CHIX 17-Feb-2026 15:03:00 20260217171539338
409 2245.0 CHIX 17-Feb-2026 15:03:00 20260217171539340
185 2245.0 XLON 17-Feb-2026 15:03:31 20260217171539627
66 2245.0 BATE 17-Feb-2026 15:03:31 20260217171539629
180 2245.0 CHIX 17-Feb-2026 15:03:31 20260217171539631
114 2245.0 CHIX 17-Feb-2026 15:03:31 20260217171539633
95 2245.0 CHIX 17-Feb-2026 15:03:31 20260217171539635
67 2244.0 BATE 17-Feb-2026 15:03:54 20260217171539953
311 2244.0 XLON 17-Feb-2026 15:03:54 20260217171539955
205 2244.0 CHIX 17-Feb-2026 15:03:54 20260217171539957
80 2244.0 CHIX 17-Feb-2026 15:04:29 20260217171540235
87 2244.0 CHIX 17-Feb-2026 15:04:29 20260217171540237
551 2244.0 CHIX 17-Feb-2026 15:04:29 20260217171540239
154 2244.0 XLON 17-Feb-2026 15:04:33 20260217171540259
296 2244.0 CHIX 17-Feb-2026 15:04:33 20260217171540261
65 2244.0 CHIX 17-Feb-2026 15:04:33 20260217171540263
330 2244.0 XLON 17-Feb-2026 15:05:06 20260217171540567
63 2244.0 XLON 17-Feb-2026 15:05:06 20260217171540569
198 2244.0 CHIX 17-Feb-2026 15:05:10 20260217171540597
49 2244.0 BATE 17-Feb-2026 15:05:10 20260217171540599
75 2243.0 BATE 17-Feb-2026 15:05:23 20260217171540764
176 2243.0 CHIX 17-Feb-2026 15:05:23 20260217171540766
265 2243.0 XLON 17-Feb-2026 15:05:23 20260217171540768
31 2245.0 XLON 17-Feb-2026 15:06:03 20260217171541029
32 2245.0 XLON 17-Feb-2026 15:06:03 20260217171541031
445 2245.0 XLON 17-Feb-2026 15:06:03 20260217171541033
318 2245.0 XLON 17-Feb-2026 15:06:03 20260217171541035
221 2245.0 XLON 17-Feb-2026 15:06:03 20260217171541037
118 2245.0 BATE 17-Feb-2026 15:06:50 20260217171541355
551 2245.0 CHIX 17-Feb-2026 15:06:50 20260217171541357
87 2245.0 CHIX 17-Feb-2026 15:06:50 20260217171541359
279 2245.0 CHIX 17-Feb-2026 15:06:50 20260217171541361
314 2244.0 XLON 17-Feb-2026 15:07:25 20260217171541499
59 2244.0 BATE 17-Feb-2026 15:07:25 20260217171541501
174 2244.0 CHIX 17-Feb-2026 15:07:25 20260217171541503
101 2243.0 XLON 17-Feb-2026 15:08:00 20260217171541807
97 2243.0 XLON 17-Feb-2026 15:08:00 20260217171541809
1,339 2245.0 XLON 17-Feb-2026 15:08:24 20260217171542053
1,088 2245.0 XLON 17-Feb-2026 15:09:12 20260217171542379
45 2244.0 BATE 17-Feb-2026 15:10:05 20260217171542711
227 2244.0 CHIX 17-Feb-2026 15:10:05 20260217171542713
366 2244.0 XLON 17-Feb-2026 15:10:05 20260217171542715
47 2244.0 BATE 17-Feb-2026 15:10:21 20260217171542927
190 2244.0 CHIX 17-Feb-2026 15:10:21 20260217171542929
100 2244.0 CHIX 17-Feb-2026 15:10:21 20260217171542931
1 2244.0 CHIX 17-Feb-2026 15:10:21 20260217171542933
179 2244.0 XLON 17-Feb-2026 15:10:21 20260217171542935
237 2243.0 XLON 17-Feb-2026 15:10:51 20260217171543195
277 2243.0 CHIX 17-Feb-2026 15:10:51 20260217171543203
36 2243.0 BATE 17-Feb-2026 15:10:51 20260217171543205
616 2242.0 XLON 17-Feb-2026 15:11:35 20260217171543539
89 2242.0 BATE 17-Feb-2026 15:11:35 20260217171543541
367 2242.0 CHIX 17-Feb-2026 15:11:35 20260217171543543
295 2241.0 XLON 17-Feb-2026 15:12:05 20260217171543776
118 2241.0 BATE 17-Feb-2026 15:12:05 20260217171543778
534 2241.0 BATE 17-Feb-2026 15:12:05 20260217171543780
101 2241.0 BATE 17-Feb-2026 15:12:05 20260217171543782
400 2241.0 XLON 17-Feb-2026 15:12:55 20260217171544110
425 2241.0 XLON 17-Feb-2026 15:12:55 20260217171544112
299 2241.0 XLON 17-Feb-2026 15:12:55 20260217171544114
278 2243.0 CHIX 17-Feb-2026 15:13:47 20260217171544420
178 2243.0 CHIX 17-Feb-2026 15:13:47 20260217171544422
55 2243.0 CHIX 17-Feb-2026 15:13:47 20260217171544424
409 2243.0 CHIX 17-Feb-2026 15:13:47 20260217171544426
154 2243.0 CHIX 17-Feb-2026 15:13:47 20260217171544428
13 2242.0 XLON 17-Feb-2026 15:14:07 20260217171544506
119 2242.0 BATE 17-Feb-2026 15:14:51 20260217171544924
392 2242.0 CHIX 17-Feb-2026 15:14:51 20260217171544926
135 2242.0 XLON 17-Feb-2026 15:14:51 20260217171544928
405 2242.0 XLON 17-Feb-2026 15:14:51 20260217171544930
35 2241.0 XLON 17-Feb-2026 15:15:04 20260217171544980
56 2240.0 BATE 17-Feb-2026 15:15:10 20260217171545052
206 2240.0 CHIX 17-Feb-2026 15:15:10 20260217171545054
252 2240.0 XLON 17-Feb-2026 15:15:10 20260217171545056
33 2240.0 BATE 17-Feb-2026 15:15:39 20260217171545240
193 2240.0 CHIX 17-Feb-2026 15:15:39 20260217171545242
335 2240.0 XLON 17-Feb-2026 15:15:39 20260217171545244
970 2239.0 XLON 17-Feb-2026 15:16:11 20260217171545560
118 2239.0 BATE 17-Feb-2026 15:16:11 20260217171545562
4 2239.0 BATE 17-Feb-2026 15:16:11 20260217171545564
76 2238.0 BATE 17-Feb-2026 15:17:05 20260217171545932
549 2238.0 XLON 17-Feb-2026 15:17:05 20260217171545934
504 2238.0 CHIX 17-Feb-2026 15:17:05 20260217171545936
231 2239.0 XLON 17-Feb-2026 15:17:49 20260217171546308
340 2239.0 XLON 17-Feb-2026 15:17:49 20260217171546310
535 2239.0 BATE 17-Feb-2026 15:17:49 20260217171546312
71 2241.0 CHIX 17-Feb-2026 15:18:49 20260217171547043
107 2241.0 CHIX 17-Feb-2026 15:18:49 20260217171547045
51 2241.0 CHIX 17-Feb-2026 15:18:49 20260217171547047
46 2241.0 CHIX 17-Feb-2026 15:18:49 20260217171547049
118 2242.0 BATE 17-Feb-2026 15:19:03 20260217171547137
534 2242.0 BATE 17-Feb-2026 15:19:03 20260217171547139
485 2242.0 XLON 17-Feb-2026 15:19:03 20260217171547141
147 2242.0 CHIX 17-Feb-2026 15:19:03 20260217171547143
104 2242.0 BATE 17-Feb-2026 15:19:03 20260217171547145
352 2241.0 CHIX 17-Feb-2026 15:20:02 20260217171547510
154 2241.0 CHIX 17-Feb-2026 15:20:02 20260217171547612
262 2241.0 XLON 17-Feb-2026 15:20:02 20260217171547614
228 2241.0 XLON 17-Feb-2026 15:20:02 20260217171547616
93 2241.0 XLON 17-Feb-2026 15:20:02 20260217171547618
197 2241.0 BATE 17-Feb-2026 15:20:55 20260217171547982
391 2241.0 XLON 17-Feb-2026 15:20:55 20260217171547984
38 2242.0 BATE 17-Feb-2026 15:21:24 20260217171548312
269 2242.0 XLON 17-Feb-2026 15:21:24 20260217171548314
638 2242.0 XLON 17-Feb-2026 15:21:24 20260217171548316
154 2242.0 CHIX 17-Feb-2026 15:21:24 20260217171548318
42 2242.0 BATE 17-Feb-2026 15:21:49 20260217171548606
173 2242.0 CHIX 17-Feb-2026 15:21:49 20260217171548608
186 2242.0 XLON 17-Feb-2026 15:21:49 20260217171548610
173 2242.0 XLON 17-Feb-2026 15:21:49 20260217171548612
679 2242.0 XLON 17-Feb-2026 15:22:50 20260217171549200
117 2242.0 BATE 17-Feb-2026 15:22:50 20260217171549202
329 2242.0 CHIX 17-Feb-2026 15:22:50 20260217171549204
30 2242.0 BATE 17-Feb-2026 15:23:21 20260217171549502
117 2242.0 BATE 17-Feb-2026 15:23:22 20260217171549512
853 2242.0 XLON 17-Feb-2026 15:23:28 20260217171549554
264 2242.0 CHIX 17-Feb-2026 15:23:28 20260217171549556
247 2243.0 BATE 17-Feb-2026 15:24:18 20260217171550096
83 2243.0 BATE 17-Feb-2026 15:24:18 20260217171550098
26 2243.0 BATE 17-Feb-2026 15:24:18 20260217171550100
1 2243.0 BATE 17-Feb-2026 15:24:18 20260217171550102
73 2243.0 BATE 17-Feb-2026 15:24:18 20260217171550104
62 2243.0 XLON 17-Feb-2026 15:25:11 20260217171550779
437 2243.0 BATE 17-Feb-2026 15:25:11 20260217171550781
41 2243.0 BATE 17-Feb-2026 15:25:11 20260217171550783
255 2243.0 XLON 17-Feb-2026 15:25:24 20260217171551004
1,243 2243.0 XLON 17-Feb-2026 15:25:24 20260217171551006
118 2243.0 BATE 17-Feb-2026 15:25:24 20260217171551008
404 2241.0 XLON 17-Feb-2026 15:26:12 20260217171551535
208 2241.0 CHIX 17-Feb-2026 15:26:12 20260217171551537
39 2241.0 BATE 17-Feb-2026 15:26:12 20260217171551539
56 2241.0 BATE 17-Feb-2026 15:26:39 20260217171551819
271 2241.0 CHIX 17-Feb-2026 15:26:39 20260217171551821
278 2241.0 XLON 17-Feb-2026 15:26:39 20260217171551823
136 2240.0 BATE 17-Feb-2026 15:27:01 20260217171551941
236 2240.0 CHIX 17-Feb-2026 15:27:01 20260217171551943
311 2240.0 XLON 17-Feb-2026 15:27:01 20260217171551945
457 2238.0 XLON 17-Feb-2026 15:27:32 20260217171552143
455 2240.0 CHIX 17-Feb-2026 15:28:11 20260217171552271
154 2240.0 XLON 17-Feb-2026 15:28:11 20260217171552273
686 2240.0 XLON 17-Feb-2026 15:28:11 20260217171552275
30 2240.0 XLON 17-Feb-2026 15:28:11 20260217171552277
112 2240.0 XLON 17-Feb-2026 15:28:11 20260217171552279
118 2240.0 BATE 17-Feb-2026 15:29:08 20260217171552756
53 2240.0 CHIX 17-Feb-2026 15:29:08 20260217171552758
689 2240.0 CHIX 17-Feb-2026 15:29:08 20260217171552760
40 2240.0 BATE 17-Feb-2026 15:29:08 20260217171552762
102 2240.0 CHIX 17-Feb-2026 15:29:08 20260217171552764
89 2240.0 CHIX 17-Feb-2026 15:29:08 20260217171552766
141 2240.0 XLON 17-Feb-2026 15:29:39 20260217171553072
13 2240.0 XLON 17-Feb-2026 15:29:39 20260217171553074
443 2241.0 XLON 17-Feb-2026 15:30:07 20260217171553372
872 2241.0 XLON 17-Feb-2026 15:30:07 20260217171553374
118 2241.0 BATE 17-Feb-2026 15:30:07 20260217171553376
95 2242.0 BATE 17-Feb-2026 15:31:05 20260217171553771
433 2242.0 CHIX 17-Feb-2026 15:31:05 20260217171553773
144 2242.0 CHIX 17-Feb-2026 15:31:05 20260217171553775
264 2242.0 XLON 17-Feb-2026 15:31:05 20260217171553777
35 2241.0 CHIX 17-Feb-2026 15:31:26 20260217171553997
376 2241.0 XLON 17-Feb-2026 15:31:28 20260217171553999
119 2241.0 CHIX 17-Feb-2026 15:31:28 20260217171554001
2 2241.0 BATE 17-Feb-2026 15:31:29 20260217171554005
591 2240.0 XLON 17-Feb-2026 15:31:42 20260217171554049
133 2240.0 CHIX 17-Feb-2026 15:31:42 20260217171554051
274 2241.0 XLON 17-Feb-2026 15:32:17 20260217171554377
33 2241.0 BATE 17-Feb-2026 15:32:17 20260217171554379
185 2241.0 XLON 17-Feb-2026 15:32:17 20260217171554381
22 2241.0 BATE 17-Feb-2026 15:32:47 20260217171554600
12 2241.0 XLON 17-Feb-2026 15:32:47 20260217171554602
192 2241.0 CHIX 17-Feb-2026 15:32:47 20260217171554604
620 2241.0 XLON 17-Feb-2026 15:33:04 20260217171554634
138 2241.0 BATE 17-Feb-2026 15:33:04 20260217171554636
17 2241.0 BATE 17-Feb-2026 15:33:04 20260217171554640
723 2241.0 CHIX 17-Feb-2026 15:33:12 20260217171554800
36 2240.0 XLON 17-Feb-2026 15:34:03 20260217171555118
148 2240.0 BATE 17-Feb-2026 15:34:04 20260217171555162
47 2240.0 BATE 17-Feb-2026 15:34:04 20260217171555164
689 2240.0 CHIX 17-Feb-2026 15:34:04 20260217171555166
135 2240.0 CHIX 17-Feb-2026 15:34:04 20260217171555168
462 2240.0 XLON 17-Feb-2026 15:34:04 20260217171555170
96 2240.0 BATE 17-Feb-2026 15:34:50 20260217171555430
187 2240.0 CHIX 17-Feb-2026 15:34:50 20260217171555432
433 2240.0 XLON 17-Feb-2026 15:34:50 20260217171555434
213 2238.0 CHIX 17-Feb-2026 15:35:09 20260217171555528
451 2238.0 XLON 17-Feb-2026 15:35:09 20260217171555530
70 2238.0 BATE 17-Feb-2026 15:35:12 20260217171555576
75 2236.0 BATE 17-Feb-2026 15:35:44 20260217171556187
406 2236.0 XLON 17-Feb-2026 15:35:47 20260217171556299
737 2237.0 XLON 17-Feb-2026 15:36:42 20260217171556674
340 2237.0 BATE 17-Feb-2026 15:36:42 20260217171556676
559 2237.0 CHIX 17-Feb-2026 15:36:42 20260217171556678
35 2236.0 XLON 17-Feb-2026 15:36:46 20260217171556684
434 2233.0 XLON 17-Feb-2026 15:37:20 20260217171557017
101 2233.0 XLON 17-Feb-2026 15:37:20 20260217171557019
154 2233.0 BATE 17-Feb-2026 15:37:20 20260217171557021
15 2233.0 CHIX 17-Feb-2026 15:37:20 20260217171557023
335 2233.0 XLON 17-Feb-2026 15:37:37 20260217171557083
102 2233.0 BATE 17-Feb-2026 15:37:42 20260217171557253
294 2233.0 CHIX 17-Feb-2026 15:37:42 20260217171557255
205 2234.0 CHIX 17-Feb-2026 15:38:13 20260217171557519
398 2234.0 XLON 17-Feb-2026 15:38:13 20260217171557521
69 2234.0 XLON 17-Feb-2026 15:38:13 20260217171557523
40 2233.0 CHIX 17-Feb-2026 15:38:58 20260217171557807
415 2233.0 XLON 17-Feb-2026 15:38:59 20260217171557809
185 2233.0 XLON 17-Feb-2026 15:38:59 20260217171557811
67 2233.0 BATE 17-Feb-2026 15:38:59 20260217171557813
66 2233.0 BATE 17-Feb-2026 15:38:59 20260217171557815
148 2233.0 BATE 17-Feb-2026 15:38:59 20260217171557817
497 2233.0 BATE 17-Feb-2026 15:38:59 20260217171557819
406 2234.0 XLON 17-Feb-2026 15:39:57 20260217171558167
833 2234.0 XLON 17-Feb-2026 15:39:57 20260217171558169
148 2234.0 BATE 17-Feb-2026 15:39:57 20260217171558171
47 2232.0 BATE 17-Feb-2026 15:40:32 20260217171558275
243 2232.0 CHIX 17-Feb-2026 15:40:32 20260217171558277
31 2232.0 XLON 17-Feb-2026 15:40:32 20260217171558279
386 2232.0 XLON 17-Feb-2026 15:40:32 20260217171558281
37 2230.0 BATE 17-Feb-2026 15:41:04 20260217171558719
113 2230.0 XLON 17-Feb-2026 15:41:04 20260217171558721
178 2230.0 CHIX 17-Feb-2026 15:41:13 20260217171558821
7 2230.0 CHIX 17-Feb-2026 15:41:13 20260217171558823
10 2230.0 CHIX 17-Feb-2026 15:41:13 20260217171558825
379 2230.0 XLON 17-Feb-2026 15:41:13 20260217171558827
109 2230.0 BATE 17-Feb-2026 15:41:56 20260217171559103
791 2230.0 XLON 17-Feb-2026 15:41:56 20260217171559105
497 2230.0 CHIX 17-Feb-2026 15:41:56 20260217171559107
62 2228.0 BATE 17-Feb-2026 15:42:31 20260217171559420
433 2228.0 XLON 17-Feb-2026 15:42:36 20260217171559458
112 2228.0 CHIX 17-Feb-2026 15:42:36 20260217171559470
69 2228.0 CHIX 17-Feb-2026 15:42:36 20260217171559472
147 2228.0 BATE 17-Feb-2026 15:43:22 20260217171559784
311 2228.0 CHIX 17-Feb-2026 15:43:22 20260217171559786
52 2228.0 XLON 17-Feb-2026 15:43:22 20260217171559888
887 2228.0 XLON 17-Feb-2026 15:43:22 20260217171559890
147 2229.0 BATE 17-Feb-2026 15:44:34 20260217171560261
199 2229.0 XLON 17-Feb-2026 15:44:34 20260217171560263
502 2229.0 XLON 17-Feb-2026 15:44:34 20260217171560265
54 2230.0 CHIX 17-Feb-2026 15:44:36 20260217171560293
6 2230.0 CHIX 17-Feb-2026 15:44:36 20260217171560295
54 2230.0 CHIX 17-Feb-2026 15:44:36 20260217171560297
130 2230.0 CHIX 17-Feb-2026 15:44:36 20260217171560299
126 2230.0 CHIX 17-Feb-2026 15:44:36 20260217171560301
148 2230.0 XLON 17-Feb-2026 15:44:36 20260217171560303
66 2231.0 BATE 17-Feb-2026 15:44:58 20260217171560486
489 2231.0 XLON 17-Feb-2026 15:44:58 20260217171560488
174 2231.0 CHIX 17-Feb-2026 15:44:58 20260217171560490
106 2229.0 BATE 17-Feb-2026 15:45:52 20260217171560970
154 2230.0 XLON 17-Feb-2026 15:46:19 20260217171561176
4 2230.0 XLON 17-Feb-2026 15:46:29 20260217171561226
374 2231.0 CHIX 17-Feb-2026 15:47:19 20260217171561660
77 2231.0 BATE 17-Feb-2026 15:47:19 20260217171561662
181 2231.0 XLON 17-Feb-2026 15:47:23 20260217171561780
1,027 2231.0 XLON 17-Feb-2026 15:47:23 20260217171561782
239 2232.0 XLON 17-Feb-2026 15:48:24 20260217171562194
317 2232.0 CHIX 17-Feb-2026 15:48:24 20260217171562196
60 2232.0 CHIX 17-Feb-2026 15:48:24 20260217171562198
227 2231.0 XLON 17-Feb-2026 15:48:43 20260217171562372
91 2231.0 BATE 17-Feb-2026 15:48:59 20260217171562454
254 2231.0 CHIX 17-Feb-2026 15:48:59 20260217171562458
97 2230.0 BATE 17-Feb-2026 15:49:11 20260217171562534
77 2230.0 CHIX 17-Feb-2026 15:49:17 20260217171562670
263 2230.0 XLON 17-Feb-2026 15:49:17 20260217171562672
212 2230.0 CHIX 17-Feb-2026 15:49:17 20260217171562674
183 2229.0 XLON 17-Feb-2026 15:49:24 20260217171562724
137 2231.0 BATE 17-Feb-2026 15:50:18 20260217171563048
419 2231.0 XLON 17-Feb-2026 15:50:18 20260217171563050
192 2231.0 XLON 17-Feb-2026 15:50:23 20260217171563084
199 2231.0 XLON 17-Feb-2026 15:50:23 20260217171563086
233 2231.0 XLON 17-Feb-2026 15:50:23 20260217171563088
199 2231.0 CHIX 17-Feb-2026 15:50:26 20260217171563106
199 2231.0 CHIX 17-Feb-2026 15:50:26 20260217171563108
27 2231.0 CHIX 17-Feb-2026 15:50:26 20260217171563110
76 2231.0 BATE 17-Feb-2026 15:51:51 20260217171563922
97 2231.0 BATE 17-Feb-2026 15:51:51 20260217171563938
11 2231.0 BATE 17-Feb-2026 15:51:51 20260217171563940
944 2231.0 XLON 17-Feb-2026 15:51:51 20260217171563944
423 2231.0 CHIX 17-Feb-2026 15:51:54 20260217171563966
42 2231.0 CHIX 17-Feb-2026 15:51:54 20260217171563968
223 2231.0 CHIX 17-Feb-2026 15:51:54 20260217171563970
38 2232.0 XLON 17-Feb-2026 15:53:10 20260217171564918
446 2232.0 XLON 17-Feb-2026 15:53:10 20260217171564920
300 2232.0 XLON 17-Feb-2026 15:53:10 20260217171564922
446 2232.0 XLON 17-Feb-2026 15:53:10 20260217171564924
653 2232.0 XLON 17-Feb-2026 15:53:10 20260217171564926
152 2232.0 BATE 17-Feb-2026 15:54:23 20260217171565838
307 2232.0 CHIX 17-Feb-2026 15:54:29 20260217171565970
85 2232.0 CHIX 17-Feb-2026 15:54:29 20260217171565972
629 2232.0 XLON 17-Feb-2026 15:54:29 20260217171565974
46 2231.0 XLON 17-Feb-2026 15:54:30 20260217171565986
156 2232.0 BATE 17-Feb-2026 15:55:32 20260217171566426
559 2232.0 XLON 17-Feb-2026 15:55:32 20260217171566428
542 2232.0 CHIX 17-Feb-2026 15:56:02 20260217171566736
34 2233.0 CHIX 17-Feb-2026 15:56:17 20260217171566948
90 2233.0 CHIX 17-Feb-2026 15:56:17 20260217171566950
35 2233.0 CHIX 17-Feb-2026 15:56:17 20260217171566952
42 2233.0 CHIX 17-Feb-2026 15:56:17 20260217171566954
41 2233.0 CHIX 17-Feb-2026 15:56:17 20260217171566956
71 2233.0 CHIX 17-Feb-2026 15:56:17 20260217171566958
750 2232.0 XLON 17-Feb-2026 15:56:54 20260217171567212
105 2232.0 XLON 17-Feb-2026 15:56:54 20260217171567214
155 2232.0 BATE 17-Feb-2026 15:56:54 20260217171567216
403 2232.0 XLON 17-Feb-2026 15:56:54 20260217171567218
232 2232.0 BATE 17-Feb-2026 15:56:54 20260217171567220
116 2231.0 BATE 17-Feb-2026 15:57:28 20260217171567553
98 2231.0 XLON 17-Feb-2026 15:57:32 20260217171567563
183 2231.0 XLON 17-Feb-2026 15:57:32 20260217171567565
338 2233.0 XLON 17-Feb-2026 15:57:59 20260217171567795
80 2233.0 CHIX 17-Feb-2026 15:57:59 20260217171567797
92 2233.0 BATE 17-Feb-2026 15:58:03 20260217171567813
86 2233.0 XLON 17-Feb-2026 15:58:03 20260217171567815
91 2233.0 CHIX 17-Feb-2026 15:58:39 20260217171568075
201 2233.0 CHIX 17-Feb-2026 15:58:39 20260217171568077
154 2233.0 CHIX 17-Feb-2026 15:58:44 20260217171568133
379 2233.0 XLON 17-Feb-2026 15:58:44 20260217171568135
69 2233.0 BATE 17-Feb-2026 15:58:44 20260217171568137
52 2232.0 BATE 17-Feb-2026 15:59:00 20260217171568447
338 2232.0 XLON 17-Feb-2026 15:59:39 20260217171568727
168 2233.0 XLON 17-Feb-2026 15:59:47 20260217171568773
181 2233.0 XLON 17-Feb-2026 15:59:47 20260217171568775
220 2233.0 XLON 17-Feb-2026 15:59:47 20260217171568777
434 2233.0 XLON 17-Feb-2026 15:59:47 20260217171568779
523 2233.0 XLON 17-Feb-2026 15:59:47 20260217171568781
37 2232.0 XLON 17-Feb-2026 15:59:55 20260217171568839
1,002 2234.0 XLON 17-Feb-2026 16:00:48 20260217171569729
232 2234.0 BATE 17-Feb-2026 16:00:48 20260217171569731
84 2234.0 BATE 17-Feb-2026 16:00:48 20260217171569733
80 2234.0 BATE 17-Feb-2026 16:00:48 20260217171569735
154 2233.0 CHIX 17-Feb-2026 16:01:29 20260217171570201
490 2233.0 XLON 17-Feb-2026 16:01:29 20260217171570203
47 2233.0 BATE 17-Feb-2026 16:01:29 20260217171570205
202 2233.0 BATE 17-Feb-2026 16:03:09 20260217171571120
586 2233.0 CHIX 17-Feb-2026 16:03:09 20260217171571122
1,000 2233.0 XLON 17-Feb-2026 16:03:09 20260217171571124
291 2234.0 BATE 17-Feb-2026 16:03:09 20260217171571126
126 2234.0 BATE 17-Feb-2026 16:03:09 20260217171571128
1,100 2234.0 XLON 17-Feb-2026 16:03:51 20260217171571504
312 2234.0 XLON 17-Feb-2026 16:03:51 20260217171571506
101 2233.0 BATE 17-Feb-2026 16:04:52 20260217171572138
80 2233.0 BATE 17-Feb-2026 16:04:52 20260217171572140
293 2233.0 CHIX 17-Feb-2026 16:04:52 20260217171572142
291 2233.0 BATE 17-Feb-2026 16:04:52 20260217171572144
40 2233.0 CHIX 17-Feb-2026 16:04:52 20260217171572146
300 2233.0 CHIX 17-Feb-2026 16:04:52 20260217171572148
200 2233.0 CHIX 17-Feb-2026 16:04:52 20260217171572150
100 2233.0 CHIX 17-Feb-2026 16:04:52 20260217171572152
74 2233.0 CHIX 17-Feb-2026 16:04:52 20260217171572154
26 2232.0 BATE 17-Feb-2026 16:05:44 20260217171572976
529 2232.0 XLON 17-Feb-2026 16:05:44 20260217171572978
154 2232.0 CHIX 17-Feb-2026 16:05:44 20260217171572980
51 2232.0 BATE 17-Feb-2026 16:06:04 20260217171573236
240 2232.0 CHIX 17-Feb-2026 16:06:04 20260217171573238
423 2232.0 XLON 17-Feb-2026 16:06:04 20260217171573240
35 2231.0 BATE 17-Feb-2026 16:06:43 20260217171573323
417 2231.0 XLON 17-Feb-2026 16:06:43 20260217171573325
213 2231.0 CHIX 17-Feb-2026 16:06:43 20260217171573327
15 2233.0 XLON 17-Feb-2026 16:07:24 20260217171574085
291 2233.0 XLON 17-Feb-2026 16:07:24 20260217171574087
23 2233.0 XLON 17-Feb-2026 16:07:24 20260217171574089
256 2233.0 XLON 17-Feb-2026 16:07:24 20260217171574091
64 2233.0 XLON 17-Feb-2026 16:07:24 20260217171574093
728 2233.0 XLON 17-Feb-2026 16:07:24 20260217171574095
710 2233.0 XLON 17-Feb-2026 16:08:38 20260217171574526
127 2233.0 BATE 17-Feb-2026 16:08:38 20260217171574528
582 2233.0 CHIX 17-Feb-2026 16:08:38 20260217171574530
70 2232.0 XLON 17-Feb-2026 16:09:17 20260217171574810
264 2232.0 XLON 17-Feb-2026 16:09:17 20260217171574812
102 2232.0 BATE 17-Feb-2026 16:09:17 20260217171574814
270 2232.0 CHIX 17-Feb-2026 16:09:17 20260217171574816
338 2231.0 XLON 17-Feb-2026 16:09:54 20260217171575262
54 2231.0 XLON 17-Feb-2026 16:09:59 20260217171575274
137 2232.0 BATE 17-Feb-2026 16:10:27 20260217171575594
838 2232.0 XLON 17-Feb-2026 16:10:27 20260217171575596
199 2232.0 CHIX 17-Feb-2026 16:10:27 20260217171575598
199 2232.0 CHIX 17-Feb-2026 16:10:27 20260217171575600
154 2233.0 CHIX 17-Feb-2026 16:11:26 20260217171576181
88 2233.0 XLON 17-Feb-2026 16:11:26 20260217171576183
82 2233.0 CHIX 17-Feb-2026 16:11:28 20260217171576187
215 2233.0 CHIX 17-Feb-2026 16:11:28 20260217171576189
708 2233.0 CHIX 17-Feb-2026 16:11:28 20260217171576191
72 2233.0 BATE 17-Feb-2026 16:11:28 20260217171576193
291 2233.0 BATE 17-Feb-2026 16:11:28 20260217171576195
474 2232.0 XLON 17-Feb-2026 16:12:29 20260217171577067
243 2232.0 XLON 17-Feb-2026 16:12:29 20260217171577069
193 2232.0 XLON 17-Feb-2026 16:12:29 20260217171577071
65 2232.0 XLON 17-Feb-2026 16:12:29 20260217171577073
33 2232.0 BATE 17-Feb-2026 16:12:29 20260217171577075
44 2232.0 BATE 17-Feb-2026 16:12:29 20260217171577077
291 2232.0 BATE 17-Feb-2026 16:12:29 20260217171577079
1,106 2232.0 XLON 17-Feb-2026 16:13:30 20260217171578119
291 2232.0 BATE 17-Feb-2026 16:13:30 20260217171578121
199 2232.0 BATE 17-Feb-2026 16:14:29 20260217171578960
53 2232.0 BATE 17-Feb-2026 16:14:29 20260217171578962
562 2232.0 XLON 17-Feb-2026 16:14:31 20260217171578974
94 2233.0 BATE 17-Feb-2026 16:15:00 20260217171579236
3 2233.0 BATE 17-Feb-2026 16:15:00 20260217171579238
168 2233.0 XLON 17-Feb-2026 16:15:00 20260217171579240
96 2233.0 XLON 17-Feb-2026 16:15:00 20260217171579242
155 2233.0 CHIX 17-Feb-2026 16:15:00 20260217171579246
1,620 2234.0 XLON 17-Feb-2026 16:15:42 20260217171579505
352 2234.0 XLON 17-Feb-2026 16:16:25 20260217171579855
449 2234.0 XLON 17-Feb-2026 16:16:25 20260217171579857
197 2234.0 XLON 17-Feb-2026 16:16:25 20260217171579859
1 2234.0 XLON 17-Feb-2026 16:16:25 20260217171579861
117 2234.0 XLON 17-Feb-2026 16:16:30 20260217171579877
49 2234.0 XLON 17-Feb-2026 16:16:30 20260217171579879
38 2235.0 XLON 17-Feb-2026 16:16:33 20260217171579905
107 2236.0 XLON 17-Feb-2026 16:16:41 20260217171580231
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 7780 494750 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKOBNOBKDNBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - US FDA approves Arexvy for adults 18-49 AIR
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement