REG - GSK PLC - Transaction in Own Shares
19/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260219:nRSS5675Ta&default-theme=true
RNS Number : 5675T GSK PLC 19 February 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 18 February 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 410,000
Lowest price paid per share (GBp): 2,244.00p
Highest price paid per share (GBp): 2,281.00p
Volume-weighted average price paid per share (GBp): 2,268.77p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 830,000 ordinary shares.
Following the above purchase, the Company will hold 240,721,094 ordinary
shares in treasury and have 4,075,421,475 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,075,421,475. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.91 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 18 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 52,617 2,280.00p 2,245.00p 2,268.01p
CHIX 117,872 2,280.00p 2,244.00p 2,268.64p
XLON 239,511 2,281.00p 2,244.00p 2,268.99p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
100 2247.0 XLON 18-Feb-2026 08:00:26 20260218171596953
178 2247.0 CHIX 18-Feb-2026 08:00:38 20260218171597717
128 2247.0 BATE 18-Feb-2026 08:00:50 20260218171598183
508 2248.0 XLON 18-Feb-2026 08:01:36 20260218171599447
208 2248.0 XLON 18-Feb-2026 08:01:36 20260218171599449
162 2248.0 BATE 18-Feb-2026 08:01:36 20260218171599451
260 2248.0 CHIX 18-Feb-2026 08:01:36 20260218171599453
153 2248.0 XLON 18-Feb-2026 08:01:53 20260218171599961
167 2248.0 CHIX 18-Feb-2026 08:01:53 20260218171599963
28 2248.0 BATE 18-Feb-2026 08:01:53 20260218171599965
153 2246.0 XLON 18-Feb-2026 08:02:05 20260218171600253
153 2246.0 CHIX 18-Feb-2026 08:02:05 20260218171600255
1 2246.0 BATE 18-Feb-2026 08:02:05 20260218171600257
63 2246.0 CHIX 18-Feb-2026 08:02:23 20260218171600423
153 2246.0 XLON 18-Feb-2026 08:02:23 20260218171600425
153 2244.0 CHIX 18-Feb-2026 08:02:27 20260218171600579
57 2244.0 XLON 18-Feb-2026 08:02:27 20260218171600581
114 2245.0 CHIX 18-Feb-2026 08:03:13 20260218171601003
167 2245.0 XLON 18-Feb-2026 08:03:17 20260218171601009
8 2245.0 XLON 18-Feb-2026 08:03:17 20260218171601011
39 2245.0 CHIX 18-Feb-2026 08:03:24 20260218171601170
42 2245.0 BATE 18-Feb-2026 08:03:24 20260218171601172
153 2244.0 XLON 18-Feb-2026 08:03:28 20260218171601176
149 2244.0 CHIX 18-Feb-2026 08:03:28 20260218171601178
33 2245.0 BATE 18-Feb-2026 08:04:13 20260218171601622
34 2245.0 BATE 18-Feb-2026 08:04:13 20260218171601624
36 2245.0 BATE 18-Feb-2026 08:04:13 20260218171601626
139 2247.0 BATE 18-Feb-2026 08:04:16 20260218171601792
546 2247.0 BATE 18-Feb-2026 08:04:16 20260218171601794
136 2246.0 CHIX 18-Feb-2026 08:04:18 20260218171601796
173 2246.0 XLON 18-Feb-2026 08:04:18 20260218171601798
71 2246.0 XLON 18-Feb-2026 08:04:48 20260218171602173
151 2246.0 CHIX 18-Feb-2026 08:04:48 20260218171602175
82 2246.0 XLON 18-Feb-2026 08:04:48 20260218171602177
582 2250.0 XLON 18-Feb-2026 08:05:33 20260218171603345
375 2250.0 CHIX 18-Feb-2026 08:05:33 20260218171603347
98 2250.0 BATE 18-Feb-2026 08:05:33 20260218171603349
678 2254.0 CHIX 18-Feb-2026 08:06:09 20260218171603703
2 2254.0 BATE 18-Feb-2026 08:06:09 20260218171603705
135 2254.0 XLON 18-Feb-2026 08:06:09 20260218171603707
101 2254.0 XLON 18-Feb-2026 08:06:09 20260218171603709
153 2251.0 XLON 18-Feb-2026 08:06:35 20260218171604174
31 2251.0 BATE 18-Feb-2026 08:06:35 20260218171604176
153 2251.0 CHIX 18-Feb-2026 08:06:35 20260218171604178
160 2250.0 XLON 18-Feb-2026 08:07:03 20260218171604541
40 2250.0 BATE 18-Feb-2026 08:07:03 20260218171604543
153 2250.0 CHIX 18-Feb-2026 08:07:03 20260218171604545
120 2250.0 CHIX 18-Feb-2026 08:07:14 20260218171604807
168 2252.0 XLON 18-Feb-2026 08:07:35 20260218171604921
61 2252.0 BATE 18-Feb-2026 08:07:35 20260218171604923
168 2252.0 CHIX 18-Feb-2026 08:07:35 20260218171604925
413 2252.0 CHIX 18-Feb-2026 08:07:56 20260218171605125
191 2252.0 BATE 18-Feb-2026 08:07:56 20260218171605127
408 2252.0 XLON 18-Feb-2026 08:07:56 20260218171605129
46 2252.0 XLON 18-Feb-2026 08:08:42 20260218171605631
230 2252.0 XLON 18-Feb-2026 08:08:42 20260218171605633
23 2252.0 CHIX 18-Feb-2026 08:08:42 20260218171605635
51 2252.0 CHIX 18-Feb-2026 08:08:42 20260218171605637
3 2251.0 CHIX 18-Feb-2026 08:08:42 20260218171605639
153 2251.0 XLON 18-Feb-2026 08:08:42 20260218171605641
42 2251.0 XLON 18-Feb-2026 08:08:58 20260218171605680
100 2251.0 XLON 18-Feb-2026 08:08:58 20260218171605682
189 2251.0 XLON 18-Feb-2026 08:08:58 20260218171605684
153 2251.0 XLON 18-Feb-2026 08:08:58 20260218171605686
104 2251.0 XLON 18-Feb-2026 08:08:58 20260218171605688
169 2250.0 XLON 18-Feb-2026 08:08:58 20260218171605692
41 2250.0 BATE 18-Feb-2026 08:08:58 20260218171605694
183 2250.0 CHIX 18-Feb-2026 08:08:58 20260218171605696
320 2250.0 XLON 18-Feb-2026 08:09:58 20260218171606324
107 2250.0 XLON 18-Feb-2026 08:09:58 20260218171606326
71 2250.0 BATE 18-Feb-2026 08:10:04 20260218171606582
259 2250.0 CHIX 18-Feb-2026 08:10:04 20260218171606584
428 2250.0 CHIX 18-Feb-2026 08:10:04 20260218171606586
142 2250.0 BATE 18-Feb-2026 08:10:04 20260218171606588
173 2249.0 XLON 18-Feb-2026 08:10:52 20260218171606907
41 2249.0 BATE 18-Feb-2026 08:10:52 20260218171606909
153 2249.0 CHIX 18-Feb-2026 08:10:52 20260218171606911
355 2249.0 XLON 18-Feb-2026 08:11:21 20260218171607159
606 2249.0 CHIX 18-Feb-2026 08:11:21 20260218171607161
163 2249.0 BATE 18-Feb-2026 08:11:21 20260218171607163
56 2250.0 CHIX 18-Feb-2026 08:11:22 20260218171607169
89 2253.0 CHIX 18-Feb-2026 08:13:01 20260218171607892
32 2253.0 BATE 18-Feb-2026 08:13:01 20260218171607894
469 2253.0 XLON 18-Feb-2026 08:13:01 20260218171607896
572 2253.0 XLON 18-Feb-2026 08:13:01 20260218171607898
84 2252.0 CHIX 18-Feb-2026 08:13:40 20260218171608185
16 2252.0 BATE 18-Feb-2026 08:13:40 20260218171608187
231 2252.0 XLON 18-Feb-2026 08:13:40 20260218171608189
363 2253.0 XLON 18-Feb-2026 08:13:58 20260218171608392
272 2253.0 XLON 18-Feb-2026 08:13:58 20260218171608394
225 2253.0 XLON 18-Feb-2026 08:13:58 20260218171608396
280 2253.0 XLON 18-Feb-2026 08:13:58 20260218171608398
126 2253.0 XLON 18-Feb-2026 08:13:58 20260218171608400
114 2251.0 XLON 18-Feb-2026 08:14:56 20260218171608960
153 2251.0 CHIX 18-Feb-2026 08:14:57 20260218171608962
533 2251.0 XLON 18-Feb-2026 08:15:25 20260218171609232
621 2251.0 CHIX 18-Feb-2026 08:15:25 20260218171609234
159 2251.0 BATE 18-Feb-2026 08:15:25 20260218171609236
391 2251.0 CHIX 18-Feb-2026 08:16:40 20260218171610880
248 2251.0 BATE 18-Feb-2026 08:16:40 20260218171610882
454 2251.0 XLON 18-Feb-2026 08:16:40 20260218171610884
425 2251.0 XLON 18-Feb-2026 08:17:27 20260218171611374
484 2251.0 CHIX 18-Feb-2026 08:17:27 20260218171611376
218 2251.0 BATE 18-Feb-2026 08:17:27 20260218171611378
194 2253.0 XLON 18-Feb-2026 08:18:21 20260218171612065
114 2253.0 XLON 18-Feb-2026 08:18:21 20260218171612067
372 2253.0 XLON 18-Feb-2026 08:18:21 20260218171612069
226 2253.0 XLON 18-Feb-2026 08:18:21 20260218171612071
124 2252.0 XLON 18-Feb-2026 08:18:25 20260218171612349
36 2251.0 XLON 18-Feb-2026 08:18:45 20260218171612574
72 2252.0 BATE 18-Feb-2026 08:19:16 20260218171612664
939 2252.0 BATE 18-Feb-2026 08:19:16 20260218171612666
43 2250.0 BATE 18-Feb-2026 08:20:01 20260218171612936
162 2250.0 XLON 18-Feb-2026 08:20:01 20260218171612938
276 2250.0 CHIX 18-Feb-2026 08:20:01 20260218171612940
12 2249.0 BATE 18-Feb-2026 08:20:23 20260218171613145
207 2249.0 XLON 18-Feb-2026 08:20:23 20260218171613147
153 2249.0 CHIX 18-Feb-2026 08:20:23 20260218171613149
47 2248.0 BATE 18-Feb-2026 08:20:41 20260218171613213
153 2248.0 CHIX 18-Feb-2026 08:20:41 20260218171613215
153 2248.0 XLON 18-Feb-2026 08:20:41 20260218171613217
37 2248.0 BATE 18-Feb-2026 08:21:21 20260218171613499
60 2248.0 BATE 18-Feb-2026 08:21:21 20260218171613501
253 2248.0 BATE 18-Feb-2026 08:21:21 20260218171613503
192 2248.0 BATE 18-Feb-2026 08:21:21 20260218171613505
315 2248.0 BATE 18-Feb-2026 08:21:21 20260218171613507
152 2248.0 XLON 18-Feb-2026 08:21:21 20260218171613511
153 2247.0 CHIX 18-Feb-2026 08:21:43 20260218171613725
18 2247.0 BATE 18-Feb-2026 08:21:45 20260218171613729
33 2247.0 CHIX 18-Feb-2026 08:21:45 20260218171613731
20 2247.0 BATE 18-Feb-2026 08:21:45 20260218171613733
153 2247.0 XLON 18-Feb-2026 08:21:45 20260218171613735
153 2245.0 XLON 18-Feb-2026 08:22:10 20260218171614031
177 2245.0 CHIX 18-Feb-2026 08:22:10 20260218171614033
51 2245.0 BATE 18-Feb-2026 08:22:10 20260218171614035
296 2246.0 CHIX 18-Feb-2026 08:23:11 20260218171614363
229 2246.0 CHIX 18-Feb-2026 08:23:11 20260218171614365
173 2246.0 BATE 18-Feb-2026 08:23:11 20260218171614367
329 2246.0 XLON 18-Feb-2026 08:23:11 20260218171614369
132 2245.0 CHIX 18-Feb-2026 08:23:34 20260218171614438
69 2247.0 CHIX 18-Feb-2026 08:23:35 20260218171614444
83 2247.0 BATE 18-Feb-2026 08:23:39 20260218171614486
153 2247.0 XLON 18-Feb-2026 08:23:39 20260218171614488
13 2247.0 BATE 18-Feb-2026 08:23:39 20260218171614490
140 2247.0 CHIX 18-Feb-2026 08:23:39 20260218171614492
354 2248.0 XLON 18-Feb-2026 08:24:36 20260218171615057
291 2248.0 XLON 18-Feb-2026 08:24:36 20260218171615059
172 2248.0 XLON 18-Feb-2026 08:24:36 20260218171615061
82 2248.0 XLON 18-Feb-2026 08:24:36 20260218171615063
25 2248.0 XLON 18-Feb-2026 08:24:36 20260218171615067
120 2247.0 XLON 18-Feb-2026 08:24:37 20260218171615077
27 2245.0 BATE 18-Feb-2026 08:25:30 20260218171615553
153 2245.0 CHIX 18-Feb-2026 08:25:30 20260218171615555
265 2245.0 XLON 18-Feb-2026 08:25:30 20260218171615557
53 2248.0 BATE 18-Feb-2026 08:27:20 20260218171616448
62 2248.0 XLON 18-Feb-2026 08:27:20 20260218171616450
31 2248.0 BATE 18-Feb-2026 08:27:20 20260218171616452
25 2248.0 CHIX 18-Feb-2026 08:27:20 20260218171616454
5 2248.0 CHIX 18-Feb-2026 08:27:20 20260218171616456
1,512 2248.0 XLON 18-Feb-2026 08:27:27 20260218171616465
436 2248.0 CHIX 18-Feb-2026 08:28:01 20260218171616584
99 2248.0 BATE 18-Feb-2026 08:28:01 20260218171616586
509 2248.0 XLON 18-Feb-2026 08:28:01 20260218171616588
283 2249.0 XLON 18-Feb-2026 08:29:04 20260218171617086
609 2249.0 XLON 18-Feb-2026 08:29:04 20260218171617088
153 2249.0 XLON 18-Feb-2026 08:29:04 20260218171617090
89 2249.0 XLON 18-Feb-2026 08:29:19 20260218171617104
167 2254.0 CHIX 18-Feb-2026 08:30:14 20260218171617471
380 2254.0 CHIX 18-Feb-2026 08:30:18 20260218171617595
92 2254.0 BATE 18-Feb-2026 08:30:18 20260218171617597
443 2254.0 XLON 18-Feb-2026 08:30:18 20260218171617599
57 2254.0 XLON 18-Feb-2026 08:30:18 20260218171617601
44 2257.0 BATE 18-Feb-2026 08:32:25 20260218171618232
838 2258.0 XLON 18-Feb-2026 08:32:53 20260218171618310
438 2258.0 BATE 18-Feb-2026 08:32:53 20260218171618312
926 2258.0 CHIX 18-Feb-2026 08:32:53 20260218171618314
299 2257.0 CHIX 18-Feb-2026 08:33:55 20260218171618549
97 2257.0 BATE 18-Feb-2026 08:33:55 20260218171618551
532 2257.0 XLON 18-Feb-2026 08:33:55 20260218171618553
211 2257.0 XLON 18-Feb-2026 08:33:55 20260218171618555
153 2256.0 CHIX 18-Feb-2026 08:34:47 20260218171618898
12 2256.0 BATE 18-Feb-2026 08:34:47 20260218171618900
220 2256.0 XLON 18-Feb-2026 08:34:47 20260218171618902
287 2257.0 XLON 18-Feb-2026 08:35:16 20260218171619114
609 2257.0 XLON 18-Feb-2026 08:35:16 20260218171619116
153 2257.0 XLON 18-Feb-2026 08:35:16 20260218171619118
91 2257.0 XLON 18-Feb-2026 08:35:16 20260218171619120
47 2256.0 BATE 18-Feb-2026 08:36:20 20260218171619572
160 2256.0 CHIX 18-Feb-2026 08:36:20 20260218171619574
153 2256.0 XLON 18-Feb-2026 08:36:20 20260218171619576
153 2259.0 CHIX 18-Feb-2026 08:36:42 20260218171619742
593 2260.0 CHIX 18-Feb-2026 08:37:15 20260218171619855
463 2260.0 XLON 18-Feb-2026 08:37:15 20260218171619857
193 2261.0 XLON 18-Feb-2026 08:38:24 20260218171620139
60 2261.0 XLON 18-Feb-2026 08:38:24 20260218171620141
609 2261.0 XLON 18-Feb-2026 08:38:24 20260218171620143
78 2261.0 XLON 18-Feb-2026 08:38:24 20260218171620145
38 2261.0 BATE 18-Feb-2026 08:38:24 20260218171620147
256 2261.0 BATE 18-Feb-2026 08:38:24 20260218171620149
941 2258.0 XLON 18-Feb-2026 08:40:56 20260218171621064
100 2258.0 BATE 18-Feb-2026 08:40:56 20260218171621066
87 2258.0 CHIX 18-Feb-2026 08:40:56 20260218171621068
33 2258.0 BATE 18-Feb-2026 08:41:25 20260218171621550
99 2258.0 CHIX 18-Feb-2026 08:41:25 20260218171621552
909 2258.0 XLON 18-Feb-2026 08:41:25 20260218171621554
1,896 2261.0 XLON 18-Feb-2026 08:43:44 20260218171622727
169 2261.0 BATE 18-Feb-2026 08:43:44 20260218171622729
62 2261.0 CHIX 18-Feb-2026 08:43:44 20260218171622731
47 2260.0 CHIX 18-Feb-2026 08:44:05 20260218171622765
145 2259.0 XLON 18-Feb-2026 08:44:11 20260218171622815
153 2259.0 CHIX 18-Feb-2026 08:44:11 20260218171622817
150 2264.0 BATE 18-Feb-2026 08:45:05 20260218171623135
47 2264.0 BATE 18-Feb-2026 08:45:05 20260218171623137
32 2264.0 BATE 18-Feb-2026 08:45:05 20260218171623139
101 2264.0 XLON 18-Feb-2026 08:45:05 20260218171623141
225 2264.0 XLON 18-Feb-2026 08:45:05 20260218171623143
294 2263.0 CHIX 18-Feb-2026 08:45:14 20260218171623165
153 2263.0 CHIX 18-Feb-2026 08:45:14 20260218171623167
285 2266.0 XLON 18-Feb-2026 08:46:26 20260218171623607
141 2267.0 BATE 18-Feb-2026 08:46:38 20260218171623624
19 2267.0 BATE 18-Feb-2026 08:46:38 20260218171623626
47 2268.0 CHIX 18-Feb-2026 08:47:15 20260218171623913
18 2268.0 BATE 18-Feb-2026 08:47:16 20260218171623915
688 2268.0 XLON 18-Feb-2026 08:47:31 20260218171624047
155 2268.0 BATE 18-Feb-2026 08:47:31 20260218171624049
325 2268.0 CHIX 18-Feb-2026 08:47:31 20260218171624051
957 2266.0 XLON 18-Feb-2026 08:48:35 20260218171624516
33 2266.0 BATE 18-Feb-2026 08:48:35 20260218171624518
97 2266.0 CHIX 18-Feb-2026 08:48:35 20260218171624520
255 2266.0 XLON 18-Feb-2026 08:49:32 20260218171624826
1 2266.0 BATE 18-Feb-2026 08:49:32 20260218171624828
118 2266.0 CHIX 18-Feb-2026 08:49:32 20260218171624830
405 2266.0 XLON 18-Feb-2026 08:50:34 20260218171625254
184 2266.0 BATE 18-Feb-2026 08:50:34 20260218171625256
452 2266.0 CHIX 18-Feb-2026 08:50:34 20260218171625258
38 2266.0 BATE 18-Feb-2026 08:51:08 20260218171625408
203 2266.0 XLON 18-Feb-2026 08:51:08 20260218171625410
107 2266.0 CHIX 18-Feb-2026 08:51:08 20260218171625412
42 2266.0 BATE 18-Feb-2026 08:51:12 20260218171625418
707 2266.0 BATE 18-Feb-2026 08:51:58 20260218171625697
66 2266.0 CHIX 18-Feb-2026 08:52:10 20260218171625829
213 2266.0 XLON 18-Feb-2026 08:52:10 20260218171625831
39 2266.0 XLON 18-Feb-2026 08:52:31 20260218171625990
166 2266.0 XLON 18-Feb-2026 08:52:31 20260218171625992
148 2266.0 CHIX 18-Feb-2026 08:52:45 20260218171626016
248 2266.0 XLON 18-Feb-2026 08:53:12 20260218171626330
54 2266.0 CHIX 18-Feb-2026 08:53:12 20260218171626332
364 2265.0 XLON 18-Feb-2026 08:55:06 20260218171627535
207 2265.0 BATE 18-Feb-2026 08:55:06 20260218171627537
429 2265.0 CHIX 18-Feb-2026 08:55:06 20260218171627539
335 2265.0 XLON 18-Feb-2026 08:55:25 20260218171627587
271 2265.0 XLON 18-Feb-2026 08:55:25 20260218171627589
55 2265.0 BATE 18-Feb-2026 08:55:25 20260218171627591
345 2265.0 BATE 18-Feb-2026 08:55:25 20260218171627593
97 2265.0 BATE 18-Feb-2026 08:55:25 20260218171627595
609 2264.0 XLON 18-Feb-2026 08:56:45 20260218171627963
268 2264.0 XLON 18-Feb-2026 08:56:45 20260218171627965
91 2264.0 XLON 18-Feb-2026 08:56:45 20260218171627967
35 2262.0 XLON 18-Feb-2026 08:57:55 20260218171628388
227 2262.0 CHIX 18-Feb-2026 08:58:09 20260218171628426
93 2262.0 BATE 18-Feb-2026 08:58:09 20260218171628428
678 2262.0 XLON 18-Feb-2026 08:58:09 20260218171628430
48 2262.0 CHIX 18-Feb-2026 08:58:47 20260218171628782
94 2263.0 XLON 18-Feb-2026 08:59:32 20260218171628850
127 2263.0 XLON 18-Feb-2026 08:59:32 20260218171628852
292 2263.0 XLON 18-Feb-2026 08:59:32 20260218171628854
57 2263.0 XLON 18-Feb-2026 08:59:32 20260218171628856
328 2263.0 XLON 18-Feb-2026 08:59:32 20260218171628858
29 2263.0 BATE 18-Feb-2026 08:59:32 20260218171628860
97 2263.0 BATE 18-Feb-2026 08:59:32 20260218171628862
28 2264.0 BATE 18-Feb-2026 09:00:52 20260218171629132
332 2264.0 BATE 18-Feb-2026 09:00:52 20260218171629134
196 2264.0 CHIX 18-Feb-2026 09:00:52 20260218171629136
48 2264.0 CHIX 18-Feb-2026 09:00:52 20260218171629138
84 2264.0 CHIX 18-Feb-2026 09:00:52 20260218171629140
164 2264.0 CHIX 18-Feb-2026 09:00:52 20260218171629142
81 2264.0 CHIX 18-Feb-2026 09:00:52 20260218171629144
123 2264.0 CHIX 18-Feb-2026 09:00:52 20260218171629146
22 2264.0 CHIX 18-Feb-2026 09:00:52 20260218171629148
550 2263.0 XLON 18-Feb-2026 09:02:11 20260218171629609
396 2263.0 CHIX 18-Feb-2026 09:02:11 20260218171629611
164 2263.0 BATE 18-Feb-2026 09:02:11 20260218171629613
29 2263.0 CHIX 18-Feb-2026 09:02:11 20260218171629615
976 2263.0 CHIX 18-Feb-2026 09:04:52 20260218171630589
15 2263.0 BATE 18-Feb-2026 09:04:52 20260218171630591
983 2263.0 XLON 18-Feb-2026 09:04:52 20260218171630593
81 2263.0 BATE 18-Feb-2026 09:04:52 20260218171630595
159 2263.0 CHIX 18-Feb-2026 09:05:07 20260218171630637
28 2263.0 BATE 18-Feb-2026 09:05:07 20260218171630639
97 2263.0 XLON 18-Feb-2026 09:05:07 20260218171630641
63 2263.0 XLON 18-Feb-2026 09:05:07 20260218171630643
40 2263.0 BATE 18-Feb-2026 09:05:07 20260218171630645
345 2264.0 BATE 18-Feb-2026 09:06:22 20260218171631136
342 2263.0 XLON 18-Feb-2026 09:06:22 20260218171631138
272 2263.0 CHIX 18-Feb-2026 09:06:22 20260218171631140
65 2264.0 BATE 18-Feb-2026 09:06:22 20260218171631142
32 2263.0 CHIX 18-Feb-2026 09:06:22 20260218171631144
39 2262.0 XLON 18-Feb-2026 09:06:52 20260218171631229
1,030 2263.0 BATE 18-Feb-2026 09:07:44 20260218171631522
39 2262.0 CHIX 18-Feb-2026 09:07:54 20260218171631550
306 2261.0 XLON 18-Feb-2026 09:08:40 20260218171631796
717 2261.0 XLON 18-Feb-2026 09:10:14 20260218171632396
42 2261.0 BATE 18-Feb-2026 09:10:14 20260218171632398
298 2261.0 CHIX 18-Feb-2026 09:10:14 20260218171632400
97 2261.0 BATE 18-Feb-2026 09:10:14 20260218171632402
270 2261.0 BATE 18-Feb-2026 09:10:14 20260218171632404
30 2260.0 BATE 18-Feb-2026 09:10:41 20260218171632448
153 2260.0 CHIX 18-Feb-2026 09:10:41 20260218171632450
153 2260.0 XLON 18-Feb-2026 09:10:41 20260218171632452
97 2260.0 BATE 18-Feb-2026 09:11:08 20260218171632670
51 2260.0 BATE 18-Feb-2026 09:11:08 20260218171632672
13 2260.0 BATE 18-Feb-2026 09:11:08 20260218171632674
153 2259.0 XLON 18-Feb-2026 09:11:11 20260218171632708
153 2259.0 CHIX 18-Feb-2026 09:11:11 20260218171632710
234 2261.0 BATE 18-Feb-2026 09:12:29 20260218171633826
38 2261.0 BATE 18-Feb-2026 09:12:29 20260218171633828
84 2261.0 BATE 18-Feb-2026 09:12:29 20260218171633830
75 2261.0 CHIX 18-Feb-2026 09:13:54 20260218171634701
529 2260.0 XLON 18-Feb-2026 09:14:37 20260218171634839
183 2260.0 BATE 18-Feb-2026 09:14:53 20260218171634981
183 2260.0 CHIX 18-Feb-2026 09:14:53 20260218171634983
888 2260.0 XLON 18-Feb-2026 09:14:53 20260218171634985
304 2260.0 XLON 18-Feb-2026 09:14:53 20260218171634987
83 2262.0 BATE 18-Feb-2026 09:17:06 20260218171635607
34 2262.0 BATE 18-Feb-2026 09:17:06 20260218171635609
671 2261.0 XLON 18-Feb-2026 09:17:15 20260218171635645
442 2261.0 CHIX 18-Feb-2026 09:17:15 20260218171635647
509 2261.0 XLON 18-Feb-2026 09:17:15 20260218171635651
97 2261.0 BATE 18-Feb-2026 09:17:15 20260218171635653
153 2260.0 XLON 18-Feb-2026 09:18:03 20260218171635933
136 2260.0 CHIX 18-Feb-2026 09:18:03 20260218171635935
190 2259.0 XLON 18-Feb-2026 09:18:42 20260218171636271
158 2260.0 CHIX 18-Feb-2026 09:19:31 20260218171636551
889 2260.0 CHIX 18-Feb-2026 09:19:31 20260218171636553
54 2260.0 BATE 18-Feb-2026 09:19:31 20260218171636555
39 2260.0 BATE 18-Feb-2026 09:19:31 20260218171636557
41 2260.0 XLON 18-Feb-2026 09:19:39 20260218171636563
499 2261.0 CHIX 18-Feb-2026 09:21:18 20260218171636894
224 2261.0 CHIX 18-Feb-2026 09:21:18 20260218171636896
17 2261.0 CHIX 18-Feb-2026 09:21:18 20260218171636898
230 2260.0 XLON 18-Feb-2026 09:21:55 20260218171637136
214 2260.0 XLON 18-Feb-2026 09:22:21 20260218171637200
116 2260.0 XLON 18-Feb-2026 09:22:21 20260218171637202
97 2260.0 XLON 18-Feb-2026 09:22:21 20260218171637204
391 2260.0 XLON 18-Feb-2026 09:22:21 20260218171637206
73 2260.0 BATE 18-Feb-2026 09:22:21 20260218171637208
97 2260.0 BATE 18-Feb-2026 09:22:21 20260218171637210
762 2261.0 XLON 18-Feb-2026 09:24:10 20260218171637509
370 2261.0 XLON 18-Feb-2026 09:24:10 20260218171637511
97 2261.0 BATE 18-Feb-2026 09:24:10 20260218171637513
42 2261.0 BATE 18-Feb-2026 09:24:10 20260218171637515
407 2262.0 CHIX 18-Feb-2026 09:27:18 20260218171638252
41 2262.0 CHIX 18-Feb-2026 09:27:18 20260218171638254
73 2262.0 CHIX 18-Feb-2026 09:27:18 20260218171638258
137 2262.0 CHIX 18-Feb-2026 09:29:18 20260218171638886
51 2262.0 CHIX 18-Feb-2026 09:29:24 20260218171638904
284 2262.0 XLON 18-Feb-2026 09:29:24 20260218171638906
5 2262.0 CHIX 18-Feb-2026 09:29:24 20260218171638908
89 2262.0 BATE 18-Feb-2026 09:29:24 20260218171638910
528 2262.0 XLON 18-Feb-2026 09:29:36 20260218171638956
422 2262.0 XLON 18-Feb-2026 09:29:36 20260218171638958
282 2262.0 BATE 18-Feb-2026 09:29:36 20260218171638960
858 2262.0 CHIX 18-Feb-2026 09:29:36 20260218171638962
447 2262.0 XLON 18-Feb-2026 09:30:48 20260218171639265
474 2262.0 XLON 18-Feb-2026 09:30:48 20260218171639267
310 2262.0 XLON 18-Feb-2026 09:30:48 20260218171639269
10 2262.0 XLON 18-Feb-2026 09:31:50 20260218171639739
24 2262.0 XLON 18-Feb-2026 09:31:50 20260218171639741
392 2262.0 XLON 18-Feb-2026 09:31:58 20260218171639773
27 2262.0 BATE 18-Feb-2026 09:31:58 20260218171639775
182 2262.0 CHIX 18-Feb-2026 09:31:58 20260218171639777
407 2263.0 XLON 18-Feb-2026 09:33:04 20260218171640107
85 2263.0 BATE 18-Feb-2026 09:33:04 20260218171640109
67 2263.0 CHIX 18-Feb-2026 09:33:04 20260218171640111
19 2263.0 CHIX 18-Feb-2026 09:33:18 20260218171640158
435 2263.0 XLON 18-Feb-2026 09:33:57 20260218171640494
407 2263.0 CHIX 18-Feb-2026 09:33:58 20260218171640496
152 2263.0 BATE 18-Feb-2026 09:33:58 20260218171640498
36 2263.0 CHIX 18-Feb-2026 09:34:52 20260218171640805
51 2265.0 BATE 18-Feb-2026 09:35:58 20260218171641251
59 2265.0 CHIX 18-Feb-2026 09:35:58 20260218171641253
663 2265.0 CHIX 18-Feb-2026 09:35:58 20260218171641255
80 2265.0 CHIX 18-Feb-2026 09:35:58 20260218171641257
25 2265.0 CHIX 18-Feb-2026 09:35:58 20260218171641259
158 2265.0 CHIX 18-Feb-2026 09:35:58 20260218171641261
559 2267.0 XLON 18-Feb-2026 09:37:09 20260218171641415
228 2267.0 CHIX 18-Feb-2026 09:37:09 20260218171641417
4 2267.0 CHIX 18-Feb-2026 09:37:09 20260218171641519
212 2267.0 CHIX 18-Feb-2026 09:37:09 20260218171641521
161 2266.0 BATE 18-Feb-2026 09:37:35 20260218171641603
465 2266.0 XLON 18-Feb-2026 09:38:34 20260218171641851
390 2266.0 CHIX 18-Feb-2026 09:38:34 20260218171641853
136 2266.0 BATE 18-Feb-2026 09:38:52 20260218171641896
114 2267.0 XLON 18-Feb-2026 09:40:24 20260218171642216
280 2267.0 XLON 18-Feb-2026 09:40:24 20260218171642218
680 2267.0 XLON 18-Feb-2026 09:40:24 20260218171642220
102 2267.0 XLON 18-Feb-2026 09:40:24 20260218171642222
762 2268.0 XLON 18-Feb-2026 09:41:46 20260218171642548
249 2268.0 XLON 18-Feb-2026 09:41:46 20260218171642550
121 2269.0 BATE 18-Feb-2026 09:43:58 20260218171642894
20 2269.0 CHIX 18-Feb-2026 09:43:58 20260218171642898
502 2269.0 CHIX 18-Feb-2026 09:43:58 20260218171642900
322 2268.0 XLON 18-Feb-2026 09:44:20 20260218171643058
541 2268.0 XLON 18-Feb-2026 09:44:33 20260218171643113
276 2268.0 CHIX 18-Feb-2026 09:44:33 20260218171643115
145 2268.0 BATE 18-Feb-2026 09:44:33 20260218171643117
193 2267.0 XLON 18-Feb-2026 09:45:50 20260218171643479
74 2268.0 BATE 18-Feb-2026 09:46:27 20260218171643647
7 2268.0 BATE 18-Feb-2026 09:46:27 20260218171643649
39 2268.0 BATE 18-Feb-2026 09:46:27 20260218171643651
157 2268.0 BATE 18-Feb-2026 09:46:27 20260218171643653
402 2270.0 CHIX 18-Feb-2026 09:47:55 20260218171644073
43 2270.0 CHIX 18-Feb-2026 09:47:55 20260218171644075
374 2270.0 CHIX 18-Feb-2026 09:47:55 20260218171644077
597 2269.0 XLON 18-Feb-2026 09:48:17 20260218171644314
804 2269.0 XLON 18-Feb-2026 09:48:52 20260218171644555
65 2269.0 BATE 18-Feb-2026 09:48:52 20260218171644557
121 2269.0 BATE 18-Feb-2026 09:48:52 20260218171644559
406 2270.0 XLON 18-Feb-2026 09:50:20 20260218171644887
49 2270.0 BATE 18-Feb-2026 09:50:20 20260218171644889
121 2270.0 BATE 18-Feb-2026 09:50:20 20260218171644891
49 2270.0 BATE 18-Feb-2026 09:50:20 20260218171644893
344 2270.0 BATE 18-Feb-2026 09:50:20 20260218171644895
215 2271.0 CHIX 18-Feb-2026 09:51:43 20260218171645181
99 2271.0 BATE 18-Feb-2026 09:51:43 20260218171645183
329 2271.0 XLON 18-Feb-2026 09:51:43 20260218171645185
153 2270.0 CHIX 18-Feb-2026 09:52:35 20260218171645295
26 2270.0 BATE 18-Feb-2026 09:52:35 20260218171645397
157 2270.0 XLON 18-Feb-2026 09:52:35 20260218171645399
74 2269.0 CHIX 18-Feb-2026 09:52:35 20260218171645401
153 2269.0 XLON 18-Feb-2026 09:52:35 20260218171645403
64 2269.0 CHIX 18-Feb-2026 09:52:35 20260218171645405
71 2269.0 BATE 18-Feb-2026 09:53:51 20260218171645544
121 2269.0 BATE 18-Feb-2026 09:53:51 20260218171645546
39 2269.0 BATE 18-Feb-2026 09:53:51 20260218171645548
39 2269.0 BATE 18-Feb-2026 09:53:51 20260218171645550
215 2269.0 XLON 18-Feb-2026 09:53:51 20260218171645552
203 2269.0 CHIX 18-Feb-2026 09:53:51 20260218171645554
170 2269.0 CHIX 18-Feb-2026 09:53:51 20260218171645556
154 2271.0 XLON 18-Feb-2026 09:55:22 20260218171645863
48 2271.0 CHIX 18-Feb-2026 09:55:22 20260218171645865
35 2271.0 CHIX 18-Feb-2026 09:55:22 20260218171645867
296 2271.0 XLON 18-Feb-2026 09:55:22 20260218171645869
503 2271.0 CHIX 18-Feb-2026 09:55:22 20260218171645871
107 2271.0 BATE 18-Feb-2026 09:55:22 20260218171645873
35 2270.0 XLON 18-Feb-2026 09:55:34 20260218171646013
214 2270.0 XLON 18-Feb-2026 09:56:54 20260218171646132
124 2270.0 XLON 18-Feb-2026 09:56:54 20260218171646134
366 2270.0 XLON 18-Feb-2026 09:56:54 20260218171646136
274 2270.0 XLON 18-Feb-2026 09:56:54 20260218171646138
324 2269.0 CHIX 18-Feb-2026 09:58:58 20260218171646666
740 2269.0 XLON 18-Feb-2026 09:58:58 20260218171646668
200 2269.0 CHIX 18-Feb-2026 09:58:58 20260218171646670
550 2269.0 XLON 18-Feb-2026 10:00:27 20260218171647194
367 2269.0 XLON 18-Feb-2026 10:00:27 20260218171647196
54 2269.0 BATE 18-Feb-2026 10:00:27 20260218171647198
160 2266.0 XLON 18-Feb-2026 10:01:40 20260218171647370
153 2266.0 CHIX 18-Feb-2026 10:01:40 20260218171647372
40 2266.0 BATE 18-Feb-2026 10:01:40 20260218171647374
236 2265.0 XLON 18-Feb-2026 10:02:22 20260218171647639
116 2267.0 CHIX 18-Feb-2026 10:03:54 20260218171647937
39 2267.0 BATE 18-Feb-2026 10:03:54 20260218171647939
959 2267.0 XLON 18-Feb-2026 10:03:54 20260218171647941
135 2266.0 XLON 18-Feb-2026 10:04:19 20260218171648152
463 2267.0 XLON 18-Feb-2026 10:05:02 20260218171648261
550 2267.0 XLON 18-Feb-2026 10:05:02 20260218171648263
80 2267.0 BATE 18-Feb-2026 10:05:02 20260218171648265
121 2267.0 BATE 18-Feb-2026 10:05:02 20260218171648267
558 2267.0 XLON 18-Feb-2026 10:06:58 20260218171649047
123 2267.0 XLON 18-Feb-2026 10:07:18 20260218171649105
166 2267.0 XLON 18-Feb-2026 10:08:14 20260218171649389
194 2267.0 XLON 18-Feb-2026 10:08:14 20260218171649391
109 2267.0 XLON 18-Feb-2026 10:08:14 20260218171649393
121 2267.0 XLON 18-Feb-2026 10:08:14 20260218171649395
85 2267.0 XLON 18-Feb-2026 10:08:14 20260218171649397
20 2267.0 XLON 18-Feb-2026 10:08:14 20260218171649399
381 2266.0 XLON 18-Feb-2026 10:08:35 20260218171649429
82 2266.0 BATE 18-Feb-2026 10:08:35 20260218171649431
210 2266.0 CHIX 18-Feb-2026 10:08:35 20260218171649433
513 2267.0 XLON 18-Feb-2026 10:09:39 20260218171649746
367 2267.0 CHIX 18-Feb-2026 10:09:39 20260218171649748
106 2267.0 BATE 18-Feb-2026 10:09:39 20260218171649750
611 2268.0 XLON 18-Feb-2026 10:11:03 20260218171650256
46 2268.0 XLON 18-Feb-2026 10:11:03 20260218171650258
39 2268.0 BATE 18-Feb-2026 10:11:03 20260218171650260
192 2268.0 BATE 18-Feb-2026 10:11:03 20260218171650262
59 2268.0 BATE 18-Feb-2026 10:11:03 20260218171650264
91 2271.0 BATE 18-Feb-2026 10:13:58 20260218171650895
120 2271.0 CHIX 18-Feb-2026 10:13:58 20260218171650897
66 2271.0 CHIX 18-Feb-2026 10:13:58 20260218171650899
185 2271.0 CHIX 18-Feb-2026 10:13:58 20260218171650901
224 2271.0 CHIX 18-Feb-2026 10:13:58 20260218171650903
587 2270.0 XLON 18-Feb-2026 10:14:45 20260218171651183
825 2270.0 XLON 18-Feb-2026 10:14:45 20260218171651185
521 2270.0 XLON 18-Feb-2026 10:15:59 20260218171651540
98 2270.0 XLON 18-Feb-2026 10:15:59 20260218171651542
82 2270.0 XLON 18-Feb-2026 10:15:59 20260218171651544
51 2270.0 BATE 18-Feb-2026 10:15:59 20260218171651546
35 2270.0 BATE 18-Feb-2026 10:15:59 20260218171651548
149 2270.0 CHIX 18-Feb-2026 10:15:59 20260218171651550
26 2270.0 CHIX 18-Feb-2026 10:15:59 20260218171651552
79 2270.0 BATE 18-Feb-2026 10:15:59 20260218171651554
471 2269.0 XLON 18-Feb-2026 10:17:53 20260218171651863
414 2269.0 XLON 18-Feb-2026 10:17:53 20260218171651865
125 2269.0 XLON 18-Feb-2026 10:17:53 20260218171651867
80 2269.0 BATE 18-Feb-2026 10:17:53 20260218171651869
46 2269.0 BATE 18-Feb-2026 10:17:53 20260218171651871
72 2269.0 BATE 18-Feb-2026 10:21:18 20260218171652632
533 2269.0 CHIX 18-Feb-2026 10:21:18 20260218171652634
300 2269.0 XLON 18-Feb-2026 10:21:27 20260218171652648
145 2269.0 XLON 18-Feb-2026 10:21:27 20260218171652650
122 2269.0 BATE 18-Feb-2026 10:21:27 20260218171652652
25 2269.0 BATE 18-Feb-2026 10:21:33 20260218171652664
73 2269.0 CHIX 18-Feb-2026 10:21:33 20260218171652666
517 2269.0 XLON 18-Feb-2026 10:21:33 20260218171652668
505 2269.0 CHIX 18-Feb-2026 10:21:33 20260218171652670
29 2269.0 BATE 18-Feb-2026 10:21:33 20260218171652672
1,790 2270.0 CHIX 18-Feb-2026 10:26:38 20260218171653800
72 2271.0 BATE 18-Feb-2026 10:26:38 20260218171653802
248 2271.0 XLON 18-Feb-2026 10:26:38 20260218171653804
3 2271.0 XLON 18-Feb-2026 10:26:38 20260218171653806
322 2271.0 XLON 18-Feb-2026 10:29:58 20260218171654479
143 2271.0 XLON 18-Feb-2026 10:29:58 20260218171654481
37 2271.0 BATE 18-Feb-2026 10:29:58 20260218171654483
31 2271.0 BATE 18-Feb-2026 10:29:59 20260218171654487
62 2271.0 CHIX 18-Feb-2026 10:29:59 20260218171654489
157 2271.0 CHIX 18-Feb-2026 10:29:59 20260218171654491
179 2271.0 XLON 18-Feb-2026 10:31:05 20260218171654827
173 2271.0 CHIX 18-Feb-2026 10:31:05 20260218171654829
73 2271.0 BATE 18-Feb-2026 10:31:05 20260218171654831
456 2271.0 XLON 18-Feb-2026 10:31:30 20260218171654855
895 2271.0 XLON 18-Feb-2026 10:31:30 20260218171654857
100 2271.0 XLON 18-Feb-2026 10:31:30 20260218171654859
122 2271.0 CHIX 18-Feb-2026 10:31:30 20260218171654861
10 2272.0 CHIX 18-Feb-2026 10:31:58 20260218171655051
42 2272.0 CHIX 18-Feb-2026 10:31:58 20260218171655053
72 2272.0 BATE 18-Feb-2026 10:31:58 20260218171655055
80 2272.0 BATE 18-Feb-2026 10:31:58 20260218171655057
1,228 2271.0 XLON 18-Feb-2026 10:32:19 20260218171655107
153 2270.0 XLON 18-Feb-2026 10:32:23 20260218171655117
137 2270.0 CHIX 18-Feb-2026 10:32:23 20260218171655119
407 2271.0 XLON 18-Feb-2026 10:33:25 20260218171655638
157 2271.0 XLON 18-Feb-2026 10:33:25 20260218171655640
45 2271.0 XLON 18-Feb-2026 10:33:25 20260218171655642
290 2271.0 XLON 18-Feb-2026 10:33:25 20260218171655644
59 2271.0 XLON 18-Feb-2026 10:33:25 20260218171655646
279 2271.0 XLON 18-Feb-2026 10:35:13 20260218171656240
371 2271.0 CHIX 18-Feb-2026 10:35:13 20260218171656242
71 2271.0 BATE 18-Feb-2026 10:35:13 20260218171656244
59 2271.0 XLON 18-Feb-2026 10:36:11 20260218171656358
60 2271.0 CHIX 18-Feb-2026 10:36:11 20260218171656460
402 2272.0 CHIX 18-Feb-2026 10:36:19 20260218171656476
250 2272.0 CHIX 18-Feb-2026 10:36:19 20260218171656478
222 2272.0 CHIX 18-Feb-2026 10:36:19 20260218171656480
37 2271.0 BATE 18-Feb-2026 10:36:20 20260218171656492
199 2272.0 CHIX 18-Feb-2026 10:37:26 20260218171656626
226 2272.0 XLON 18-Feb-2026 10:37:26 20260218171656628
52 2272.0 BATE 18-Feb-2026 10:37:26 20260218171656630
153 2271.0 XLON 18-Feb-2026 10:38:05 20260218171656800
45 2271.0 BATE 18-Feb-2026 10:38:05 20260218171656802
158 2271.0 CHIX 18-Feb-2026 10:38:05 20260218171656804
83 2272.0 BATE 18-Feb-2026 10:39:40 20260218171657119
6 2272.0 BATE 18-Feb-2026 10:39:40 20260218171657121
894 2272.0 BATE 18-Feb-2026 10:39:52 20260218171657169
1 2272.0 CHIX 18-Feb-2026 10:39:52 20260218171657171
322 2272.0 XLON 18-Feb-2026 10:39:52 20260218171657173
142 2271.0 BATE 18-Feb-2026 10:40:51 20260218171657370
384 2271.0 CHIX 18-Feb-2026 10:40:51 20260218171657372
411 2271.0 XLON 18-Feb-2026 10:40:51 20260218171657374
7 2271.0 BATE 18-Feb-2026 10:40:51 20260218171657376
255 2272.0 XLON 18-Feb-2026 10:42:10 20260218171657662
66 2272.0 BATE 18-Feb-2026 10:42:10 20260218171657664
301 2272.0 CHIX 18-Feb-2026 10:42:10 20260218171657666
789 2272.0 XLON 18-Feb-2026 10:43:53 20260218171658037
20 2272.0 BATE 18-Feb-2026 10:43:53 20260218171658039
80 2272.0 BATE 18-Feb-2026 10:43:53 20260218171658041
344 2272.0 BATE 18-Feb-2026 10:43:53 20260218171658043
128 2271.0 CHIX 18-Feb-2026 10:45:12 20260218171658373
163 2271.0 XLON 18-Feb-2026 10:45:12 20260218171658375
153 2270.0 CHIX 18-Feb-2026 10:46:00 20260218171658607
153 2270.0 XLON 18-Feb-2026 10:46:00 20260218171658609
10 2270.0 BATE 18-Feb-2026 10:46:19 20260218171658723
86 2271.0 BATE 18-Feb-2026 10:46:56 20260218171658905
320 2271.0 BATE 18-Feb-2026 10:46:56 20260218171658907
71 2271.0 BATE 18-Feb-2026 10:46:56 20260218171658909
344 2270.0 XLON 18-Feb-2026 10:48:01 20260218171659150
384 2270.0 CHIX 18-Feb-2026 10:48:01 20260218171659152
131 2269.0 BATE 18-Feb-2026 10:48:16 20260218171659218
278 2269.0 XLON 18-Feb-2026 10:48:16 20260218171659220
1,168 2272.0 XLON 18-Feb-2026 10:51:01 20260218171659938
368 2273.0 XLON 18-Feb-2026 10:51:27 20260218171660084
98 2273.0 BATE 18-Feb-2026 10:51:27 20260218171660086
44 2273.0 BATE 18-Feb-2026 10:51:27 20260218171660088
279 2273.0 CHIX 18-Feb-2026 10:51:27 20260218171660090
53 2273.0 CHIX 18-Feb-2026 10:51:27 20260218171660092
153 2273.0 XLON 18-Feb-2026 10:51:34 20260218171660128
2 2273.0 BATE 18-Feb-2026 10:51:34 20260218171660130
159 2273.0 CHIX 18-Feb-2026 10:51:34 20260218171660132
197 2272.0 XLON 18-Feb-2026 10:53:33 20260218171660749
895 2272.0 XLON 18-Feb-2026 10:53:33 20260218171660751
9 2272.0 XLON 18-Feb-2026 10:53:33 20260218171660753
46 2272.0 BATE 18-Feb-2026 10:53:33 20260218171660755
71 2272.0 BATE 18-Feb-2026 10:53:33 20260218171660757
188 2275.0 CHIX 18-Feb-2026 10:55:34 20260218171661551
131 2275.0 CHIX 18-Feb-2026 10:55:34 20260218171661553
848 2275.0 XLON 18-Feb-2026 10:55:34 20260218171661555
19 2275.0 BATE 18-Feb-2026 10:55:34 20260218171661557
18 2274.0 BATE 18-Feb-2026 10:56:10 20260218171661676
153 2274.0 CHIX 18-Feb-2026 10:56:10 20260218171661678
153 2274.0 XLON 18-Feb-2026 10:56:10 20260218171661680
250 2276.0 XLON 18-Feb-2026 10:57:56 20260218171662000
45 2276.0 XLON 18-Feb-2026 10:57:56 20260218171662002
596 2276.0 XLON 18-Feb-2026 10:57:56 20260218171662004
260 2276.0 XLON 18-Feb-2026 10:57:56 20260218171662006
28 2276.0 BATE 18-Feb-2026 10:57:56 20260218171662008
134 2277.0 CHIX 18-Feb-2026 10:59:43 20260218171662843
475 2278.0 XLON 18-Feb-2026 10:59:56 20260218171662889
123 2278.0 BATE 18-Feb-2026 10:59:56 20260218171662891
414 2278.0 CHIX 18-Feb-2026 10:59:56 20260218171662893
38 2278.0 XLON 18-Feb-2026 11:01:25 20260218171663481
91 2280.0 XLON 18-Feb-2026 11:03:46 20260218171664370
245 2280.0 XLON 18-Feb-2026 11:03:46 20260218171664372
66 2280.0 XLON 18-Feb-2026 11:03:46 20260218171664374
60 2280.0 XLON 18-Feb-2026 11:03:46 20260218171664376
516 2280.0 XLON 18-Feb-2026 11:03:46 20260218171664378
391 2279.0 BATE 18-Feb-2026 11:03:51 20260218171664384
761 2279.0 CHIX 18-Feb-2026 11:03:51 20260218171664386
21 2278.0 CHIX 18-Feb-2026 11:03:51 20260218171664392
153 2278.0 XLON 18-Feb-2026 11:03:51 20260218171664394
351 2279.0 CHIX 18-Feb-2026 11:06:00 20260218171665157
232 2279.0 BATE 18-Feb-2026 11:06:00 20260218171665161
503 2279.0 XLON 18-Feb-2026 11:06:00 20260218171665165
153 2279.0 XLON 18-Feb-2026 11:06:00 20260218171665169
112 2279.0 CHIX 18-Feb-2026 11:06:00 20260218171665171
153 2277.0 XLON 18-Feb-2026 11:06:22 20260218171665251
91 2277.0 CHIX 18-Feb-2026 11:06:22 20260218171665253
487 2277.0 XLON 18-Feb-2026 11:07:58 20260218171665594
81 2277.0 BATE 18-Feb-2026 11:07:58 20260218171665596
343 2277.0 BATE 18-Feb-2026 11:07:58 20260218171665598
41 2276.0 XLON 18-Feb-2026 11:09:18 20260218171665860
95 2276.0 XLON 18-Feb-2026 11:09:34 20260218171665920
103 2276.0 XLON 18-Feb-2026 11:09:34 20260218171665922
264 2276.0 XLON 18-Feb-2026 11:09:34 20260218171666024
375 2277.0 XLON 18-Feb-2026 11:09:51 20260218171666122
120 2277.0 XLON 18-Feb-2026 11:09:51 20260218171666124
128 2277.0 CHIX 18-Feb-2026 11:10:54 20260218171666449
196 2277.0 XLON 18-Feb-2026 11:10:54 20260218171666451
80 2277.0 BATE 18-Feb-2026 11:11:50 20260218171666750
402 2277.0 CHIX 18-Feb-2026 11:11:50 20260218171666752
84 2277.0 BATE 18-Feb-2026 11:11:50 20260218171666754
245 2277.0 CHIX 18-Feb-2026 11:11:50 20260218171666756
80 2277.0 BATE 18-Feb-2026 11:11:50 20260218171666758
198 2277.0 CHIX 18-Feb-2026 11:11:50 20260218171666760
1,015 2277.0 XLON 18-Feb-2026 11:13:41 20260218171667054
76 2277.0 BATE 18-Feb-2026 11:13:41 20260218171667056
80 2277.0 BATE 18-Feb-2026 11:15:31 20260218171667534
222 2277.0 CHIX 18-Feb-2026 11:15:31 20260218171667536
22 2277.0 BATE 18-Feb-2026 11:15:31 20260218171667538
57 2277.0 CHIX 18-Feb-2026 11:15:31 20260218171667540
57 2277.0 CHIX 18-Feb-2026 11:15:31 20260218171667542
7 2277.0 CHIX 18-Feb-2026 11:15:31 20260218171667544
85 2277.0 CHIX 18-Feb-2026 11:15:31 20260218171667546
80 2277.0 BATE 18-Feb-2026 11:15:31 20260218171667548
224 2277.0 CHIX 18-Feb-2026 11:15:31 20260218171667550
80 2277.0 BATE 18-Feb-2026 11:15:31 20260218171667552
181 2277.0 CHIX 18-Feb-2026 11:15:31 20260218171667554
157 2276.0 XLON 18-Feb-2026 11:16:14 20260218171667603
75 2276.0 CHIX 18-Feb-2026 11:16:14 20260218171667605
20 2276.0 CHIX 18-Feb-2026 11:16:14 20260218171667607
328 2278.0 CHIX 18-Feb-2026 11:18:36 20260218171668200
86 2278.0 CHIX 18-Feb-2026 11:18:36 20260218171668202
232 2278.0 XLON 18-Feb-2026 11:18:36 20260218171668204
79 2278.0 XLON 18-Feb-2026 11:18:36 20260218171668206
527 2278.0 XLON 18-Feb-2026 11:18:36 20260218171668208
17 2278.0 CHIX 18-Feb-2026 11:18:36 20260218171668210
464 2278.0 XLON 18-Feb-2026 11:19:59 20260218171668859
47 2278.0 XLON 18-Feb-2026 11:19:59 20260218171668861
66 2278.0 XLON 18-Feb-2026 11:19:59 20260218171668863
368 2278.0 XLON 18-Feb-2026 11:19:59 20260218171668865
45 2278.0 BATE 18-Feb-2026 11:19:59 20260218171668867
299 2279.0 XLON 18-Feb-2026 11:21:55 20260218171669638
531 2279.0 CHIX 18-Feb-2026 11:21:55 20260218171669640
205 2279.0 BATE 18-Feb-2026 11:21:55 20260218171669642
153 2277.0 XLON 18-Feb-2026 11:23:00 20260218171669791
90 2277.0 CHIX 18-Feb-2026 11:23:00 20260218171669793
153 2276.0 XLON 18-Feb-2026 11:23:27 20260218171670041
91 2276.0 CHIX 18-Feb-2026 11:23:27 20260218171670043
921 2276.0 XLON 18-Feb-2026 11:24:23 20260218171670384
86 2276.0 BATE 18-Feb-2026 11:24:23 20260218171670386
590 2278.0 XLON 18-Feb-2026 11:26:46 20260218171670876
289 2278.0 XLON 18-Feb-2026 11:26:46 20260218171670878
93 2277.0 BATE 18-Feb-2026 11:26:46 20260218171670880
35 2276.0 CHIX 18-Feb-2026 11:27:11 20260218171670978
153 2276.0 XLON 18-Feb-2026 11:27:11 20260218171670982
592 2277.0 XLON 18-Feb-2026 11:28:27 20260218171671526
103 2277.0 BATE 18-Feb-2026 11:28:27 20260218171671530
269 2277.0 CHIX 18-Feb-2026 11:28:27 20260218171671532
153 2277.0 XLON 18-Feb-2026 11:28:56 20260218171671702
88 2277.0 CHIX 18-Feb-2026 11:28:56 20260218171671704
74 2275.0 CHIX 18-Feb-2026 11:30:18 20260218171672071
153 2275.0 XLON 18-Feb-2026 11:30:18 20260218171672073
212 2274.0 XLON 18-Feb-2026 11:30:35 20260218171672103
188 2274.0 CHIX 18-Feb-2026 11:30:35 20260218171672107
61 2274.0 BATE 18-Feb-2026 11:30:35 20260218171672109
261 2275.0 XLON 18-Feb-2026 11:31:32 20260218171672387
61 2275.0 BATE 18-Feb-2026 11:31:32 20260218171672391
164 2275.0 CHIX 18-Feb-2026 11:31:32 20260218171672393
842 2275.0 XLON 18-Feb-2026 11:32:35 20260218171672764
46 2275.0 BATE 18-Feb-2026 11:32:35 20260218171672766
80 2275.0 BATE 18-Feb-2026 11:32:35 20260218171672768
153 2274.0 XLON 18-Feb-2026 11:33:05 20260218171672954
95 2274.0 CHIX 18-Feb-2026 11:33:05 20260218171672956
85 2273.0 XLON 18-Feb-2026 11:35:00 20260218171673294
153 2273.0 CHIX 18-Feb-2026 11:35:00 20260218171673298
73 2272.0 BATE 18-Feb-2026 11:35:01 20260218171673302
418 2272.0 XLON 18-Feb-2026 11:35:01 20260218171673306
223 2272.0 CHIX 18-Feb-2026 11:35:01 20260218171673308
33 2272.0 XLON 18-Feb-2026 11:35:34 20260218171673660
615 2272.0 XLON 18-Feb-2026 11:36:40 20260218171674396
76 2272.0 BATE 18-Feb-2026 11:36:40 20260218171674398
242 2272.0 CHIX 18-Feb-2026 11:36:40 20260218171674400
736 2273.0 XLON 18-Feb-2026 11:40:21 20260218171675724
621 2273.0 CHIX 18-Feb-2026 11:40:21 20260218171675728
275 2273.0 BATE 18-Feb-2026 11:40:21 20260218171675730
685 2273.0 XLON 18-Feb-2026 11:41:34 20260218171676363
165 2273.0 CHIX 18-Feb-2026 11:41:34 20260218171676365
123 2272.0 BATE 18-Feb-2026 11:42:14 20260218171676562
698 2272.0 XLON 18-Feb-2026 11:43:20 20260218171676866
134 2272.0 BATE 18-Feb-2026 11:43:20 20260218171676868
140 2272.0 BATE 18-Feb-2026 11:43:20 20260218171676870
832 2272.0 XLON 18-Feb-2026 11:45:10 20260218171677214
125 2272.0 BATE 18-Feb-2026 11:45:10 20260218171677216
500 2273.0 BATE 18-Feb-2026 11:47:00 20260218171677468
39 2273.0 BATE 18-Feb-2026 11:47:00 20260218171677470
217 2273.0 XLON 18-Feb-2026 11:47:00 20260218171677472
198 2273.0 CHIX 18-Feb-2026 11:47:00 20260218171677474
109 2272.0 CHIX 18-Feb-2026 11:47:53 20260218171677550
153 2272.0 XLON 18-Feb-2026 11:47:53 20260218171677552
663 2272.0 XLON 18-Feb-2026 11:49:45 20260218171678098
272 2272.0 CHIX 18-Feb-2026 11:49:45 20260218171678100
28 2272.0 CHIX 18-Feb-2026 11:49:45 20260218171678102
182 2272.0 BATE 18-Feb-2026 11:49:45 20260218171678104
153 2274.0 XLON 18-Feb-2026 11:50:34 20260218171678379
60 2275.0 CHIX 18-Feb-2026 11:53:30 20260218171679274
28 2275.0 CHIX 18-Feb-2026 11:53:30 20260218171679276
122 2275.0 CHIX 18-Feb-2026 11:53:30 20260218171679278
119 2275.0 CHIX 18-Feb-2026 11:53:30 20260218171679280
82 2275.0 CHIX 18-Feb-2026 11:53:30 20260218171679282
51 2275.0 CHIX 18-Feb-2026 11:53:30 20260218171679284
895 2275.0 XLON 18-Feb-2026 11:53:30 20260218171679288
329 2275.0 XLON 18-Feb-2026 11:53:30 20260218171679290
79 2275.0 XLON 18-Feb-2026 11:53:30 20260218171679292
56 2275.0 XLON 18-Feb-2026 11:53:30 20260218171679294
94 2274.0 XLON 18-Feb-2026 11:54:57 20260218171679771
206 2274.0 XLON 18-Feb-2026 11:54:57 20260218171679775
219 2274.0 XLON 18-Feb-2026 11:54:57 20260218171679777
46 2274.0 CHIX 18-Feb-2026 11:54:57 20260218171679779
42 2274.0 CHIX 18-Feb-2026 11:54:57 20260218171679781
49 2274.0 CHIX 18-Feb-2026 11:54:57 20260218171679783
135 2274.0 XLON 18-Feb-2026 11:54:57 20260218171679785
125 2274.0 BATE 18-Feb-2026 11:54:57 20260218171679787
65 2273.0 XLON 18-Feb-2026 11:55:44 20260218171679957
153 2273.0 XLON 18-Feb-2026 11:55:53 20260218171680093
57 2273.0 CHIX 18-Feb-2026 11:55:53 20260218171680097
84 2273.0 CHIX 18-Feb-2026 11:55:54 20260218171680103
95 2273.0 XLON 18-Feb-2026 11:55:54 20260218171680107
58 2273.0 XLON 18-Feb-2026 11:56:08 20260218171680131
427 2273.0 XLON 18-Feb-2026 11:57:23 20260218171680224
391 2273.0 CHIX 18-Feb-2026 11:57:23 20260218171680226
173 2273.0 BATE 18-Feb-2026 11:57:23 20260218171680228
153 2270.0 XLON 18-Feb-2026 11:58:23 20260218171680468
11 2270.0 CHIX 18-Feb-2026 11:58:23 20260218171680470
83 2270.0 CHIX 18-Feb-2026 11:58:27 20260218171680484
788 2270.0 XLON 18-Feb-2026 11:59:24 20260218171680744
57 2270.0 CHIX 18-Feb-2026 11:59:24 20260218171680746
114 2270.0 BATE 18-Feb-2026 11:59:24 20260218171680748
83 2269.0 XLON 18-Feb-2026 11:59:59 20260218171680838
153 2269.0 CHIX 18-Feb-2026 12:00:02 20260218171680964
895 2269.0 XLON 18-Feb-2026 12:01:53 20260218171681260
78 2269.0 XLON 18-Feb-2026 12:01:53 20260218171681262
125 2269.0 XLON 18-Feb-2026 12:01:53 20260218171681264
38 2270.0 XLON 18-Feb-2026 12:05:19 20260218171682192
683 2270.0 XLON 18-Feb-2026 12:07:00 20260218171682509
51 2270.0 XLON 18-Feb-2026 12:07:00 20260218171682511
555 2270.0 BATE 18-Feb-2026 12:07:00 20260218171682513
146 2270.0 CHIX 18-Feb-2026 12:07:00 20260218171682515
125 2270.0 CHIX 18-Feb-2026 12:07:00 20260218171682517
638 2270.0 XLON 18-Feb-2026 12:07:00 20260218171682519
125 2270.0 BATE 18-Feb-2026 12:07:00 20260218171682521
344 2270.0 BATE 18-Feb-2026 12:07:00 20260218171682523
40 2270.0 BATE 18-Feb-2026 12:07:00 20260218171682525
210 2270.0 XLON 18-Feb-2026 12:08:46 20260218171682943
337 2270.0 BATE 18-Feb-2026 12:08:46 20260218171682945
146 2270.0 CHIX 18-Feb-2026 12:08:46 20260218171682947
153 2270.0 XLON 18-Feb-2026 12:08:48 20260218171683103
27 2270.0 CHIX 18-Feb-2026 12:08:48 20260218171683105
153 2269.0 XLON 18-Feb-2026 12:10:07 20260218171683509
36 2269.0 CHIX 18-Feb-2026 12:10:07 20260218171683511
19 2269.0 BATE 18-Feb-2026 12:10:45 20260218171683659
625 2269.0 XLON 18-Feb-2026 12:11:25 20260218171683749
91 2269.0 BATE 18-Feb-2026 12:11:25 20260218171683751
322 2269.0 CHIX 18-Feb-2026 12:11:25 20260218171683753
288 2270.0 XLON 18-Feb-2026 12:12:41 20260218171683962
92 2270.0 BATE 18-Feb-2026 12:12:41 20260218171683964
209 2270.0 CHIX 18-Feb-2026 12:12:41 20260218171683966
522 2270.0 XLON 18-Feb-2026 12:13:54 20260218171684122
367 2270.0 XLON 18-Feb-2026 12:13:54 20260218171684124
45 2270.0 XLON 18-Feb-2026 12:13:54 20260218171684126
6 2270.0 XLON 18-Feb-2026 12:13:54 20260218171684128
36 2270.0 BATE 18-Feb-2026 12:13:54 20260218171684130
125 2270.0 BATE 18-Feb-2026 12:13:54 20260218171684132
153 2269.0 XLON 18-Feb-2026 12:14:32 20260218171684314
49 2269.0 CHIX 18-Feb-2026 12:14:32 20260218171684316
635 2269.0 XLON 18-Feb-2026 12:17:29 20260218171685177
351 2269.0 CHIX 18-Feb-2026 12:17:29 20260218171685179
161 2269.0 BATE 18-Feb-2026 12:17:29 20260218171685181
382 2269.0 XLON 18-Feb-2026 12:18:45 20260218171685465
218 2269.0 XLON 18-Feb-2026 12:18:45 20260218171685467
146 2269.0 BATE 18-Feb-2026 12:18:58 20260218171685489
192 2269.0 CHIX 18-Feb-2026 12:18:58 20260218171685491
154 2269.0 CHIX 18-Feb-2026 12:18:59 20260218171685493
58 2267.0 CHIX 18-Feb-2026 12:19:22 20260218171685541
153 2267.0 XLON 18-Feb-2026 12:19:29 20260218171685577
43 2268.0 BATE 18-Feb-2026 12:22:16 20260218171686097
393 2268.0 XLON 18-Feb-2026 12:22:16 20260218171686099
627 2268.0 CHIX 18-Feb-2026 12:22:16 20260218171686101
895 2268.0 XLON 18-Feb-2026 12:23:31 20260218171686339
192 2268.0 XLON 18-Feb-2026 12:23:31 20260218171686341
7 2268.0 XLON 18-Feb-2026 12:23:31 20260218171686343
895 2267.0 XLON 18-Feb-2026 12:25:37 20260218171686671
15 2267.0 XLON 18-Feb-2026 12:25:37 20260218171686673
90 2267.0 BATE 18-Feb-2026 12:25:37 20260218171686675
43 2266.0 XLON 18-Feb-2026 12:27:28 20260218171687080
275 2266.0 XLON 18-Feb-2026 12:27:47 20260218171687123
193 2266.0 XLON 18-Feb-2026 12:27:47 20260218171687125
585 2267.0 XLON 18-Feb-2026 12:29:12 20260218171687668
100 2267.0 BATE 18-Feb-2026 12:29:13 20260218171687670
284 2267.0 CHIX 18-Feb-2026 12:29:13 20260218171687672
829 2267.0 XLON 18-Feb-2026 12:30:37 20260218171687970
94 2267.0 BATE 18-Feb-2026 12:30:37 20260218171687972
49 2267.0 BATE 18-Feb-2026 12:30:37 20260218171687974
204 2268.0 CHIX 18-Feb-2026 12:32:10 20260218171688287
627 2269.0 XLON 18-Feb-2026 12:32:53 20260218171688535
118 2269.0 BATE 18-Feb-2026 12:32:53 20260218171688537
233 2269.0 CHIX 18-Feb-2026 12:32:53 20260218171688539
246 2269.0 XLON 18-Feb-2026 12:34:37 20260218171689342
364 2269.0 XLON 18-Feb-2026 12:34:37 20260218171689344
203 2269.0 CHIX 18-Feb-2026 12:34:37 20260218171689346
126 2269.0 BATE 18-Feb-2026 12:34:37 20260218171689348
36 2268.0 XLON 18-Feb-2026 12:34:51 20260218171689707
414 2268.0 CHIX 18-Feb-2026 12:36:36 20260218171690310
446 2268.0 XLON 18-Feb-2026 12:36:36 20260218171690312
301 2268.0 XLON 18-Feb-2026 12:39:13 20260218171691014
60 2268.0 XLON 18-Feb-2026 12:39:13 20260218171691116
787 2268.0 XLON 18-Feb-2026 12:39:13 20260218171691118
93 2269.0 XLON 18-Feb-2026 12:39:40 20260218171691164
20 2268.0 BATE 18-Feb-2026 12:39:58 20260218171691238
153 2268.0 CHIX 18-Feb-2026 12:39:58 20260218171691240
161 2268.0 XLON 18-Feb-2026 12:39:58 20260218171691242
153 2267.0 XLON 18-Feb-2026 12:40:21 20260218171691424
13 2267.0 CHIX 18-Feb-2026 12:40:21 20260218171691426
153 2268.0 CHIX 18-Feb-2026 12:40:43 20260218171691450
20 2268.0 BATE 18-Feb-2026 12:40:43 20260218171691452
153 2268.0 XLON 18-Feb-2026 12:40:43 20260218171691454
550 2269.0 XLON 18-Feb-2026 12:42:46 20260218171691904
189 2269.0 XLON 18-Feb-2026 12:42:46 20260218171691906
25 2269.0 CHIX 18-Feb-2026 12:42:46 20260218171691908
317 2269.0 CHIX 18-Feb-2026 12:42:46 20260218171691910
19 2270.0 CHIX 18-Feb-2026 12:43:44 20260218171692092
153 2270.0 XLON 18-Feb-2026 12:43:44 20260218171692094
26 2269.0 CHIX 18-Feb-2026 12:44:08 20260218171692122
153 2269.0 XLON 18-Feb-2026 12:44:08 20260218171692124
1 2268.0 XLON 18-Feb-2026 12:44:20 20260218171692160
153 2268.0 CHIX 18-Feb-2026 12:44:20 20260218171692162
82 2267.0 XLON 18-Feb-2026 12:45:28 20260218171692398
437 2268.0 XLON 18-Feb-2026 12:46:01 20260218171692450
470 2268.0 BATE 18-Feb-2026 12:46:01 20260218171692452
87 2268.0 BATE 18-Feb-2026 12:46:01 20260218171692454
71 2271.0 XLON 18-Feb-2026 12:49:58 20260218171692965
194 2272.0 BATE 18-Feb-2026 12:51:29 20260218171693080
797 2272.0 CHIX 18-Feb-2026 12:51:29 20260218171693082
1,300 2272.0 XLON 18-Feb-2026 12:51:29 20260218171693084
253 2273.0 XLON 18-Feb-2026 12:51:44 20260218171693100
61 2273.0 BATE 18-Feb-2026 12:51:44 20260218171693102
192 2273.0 CHIX 18-Feb-2026 12:51:44 20260218171693104
153 2272.0 XLON 18-Feb-2026 12:52:56 20260218171693314
155 2273.0 BATE 18-Feb-2026 12:53:30 20260218171693364
410 2273.0 CHIX 18-Feb-2026 12:53:30 20260218171693366
407 2273.0 CHIX 18-Feb-2026 12:53:30 20260218171693368
18 2274.0 XLON 18-Feb-2026 12:55:29 20260218171693694
39 2274.0 XLON 18-Feb-2026 12:55:29 20260218171693696
264 2274.0 CHIX 18-Feb-2026 12:55:29 20260218171693698
410 2274.0 CHIX 18-Feb-2026 12:55:29 20260218171693700
358 2274.0 XLON 18-Feb-2026 12:55:29 20260218171693702
555 2275.0 XLON 18-Feb-2026 12:57:27 20260218171693978
309 2275.0 CHIX 18-Feb-2026 12:57:27 20260218171693980
153 2275.0 BATE 18-Feb-2026 12:57:27 20260218171693982
39 2276.0 XLON 18-Feb-2026 12:58:14 20260218171694154
153 2276.0 CHIX 18-Feb-2026 12:58:14 20260218171694156
834 2275.0 XLON 18-Feb-2026 12:59:49 20260218171694461
51 2275.0 BATE 18-Feb-2026 12:59:49 20260218171694463
94 2275.0 BATE 18-Feb-2026 12:59:49 20260218171694465
39 2274.0 XLON 18-Feb-2026 13:00:17 20260218171694535
55 2274.0 CHIX 18-Feb-2026 13:01:41 20260218171695405
153 2274.0 XLON 18-Feb-2026 13:01:41 20260218171695407
518 2274.0 XLON 18-Feb-2026 13:02:22 20260218171695617
130 2274.0 BATE 18-Feb-2026 13:02:22 20260218171695619
430 2274.0 CHIX 18-Feb-2026 13:02:22 20260218171695621
153 2273.0 XLON 18-Feb-2026 13:02:46 20260218171695661
78 2273.0 BATE 18-Feb-2026 13:02:46 20260218171695663
164 2272.0 BATE 18-Feb-2026 13:04:41 20260218171695923
190 2272.0 XLON 18-Feb-2026 13:04:48 20260218171695951
418 2272.0 XLON 18-Feb-2026 13:04:53 20260218171695975
292 2272.0 CHIX 18-Feb-2026 13:04:53 20260218171695977
103 2271.0 CHIX 18-Feb-2026 13:05:41 20260218171696091
28 2271.0 XLON 18-Feb-2026 13:06:24 20260218171696250
125 2271.0 XLON 18-Feb-2026 13:06:45 20260218171696270
106 2271.0 CHIX 18-Feb-2026 13:06:53 20260218171696278
2 2271.0 CHIX 18-Feb-2026 13:06:53 20260218171696280
126 2271.0 BATE 18-Feb-2026 13:07:32 20260218171696338
98 2271.0 CHIX 18-Feb-2026 13:07:38 20260218171696340
607 2271.0 XLON 18-Feb-2026 13:07:38 20260218171696342
65 2271.0 XLON 18-Feb-2026 13:07:38 20260218171696344
503 2271.0 XLON 18-Feb-2026 13:08:39 20260218171696545
327 2271.0 XLON 18-Feb-2026 13:08:39 20260218171696547
94 2271.0 BATE 18-Feb-2026 13:08:39 20260218171696549
94 2271.0 BATE 18-Feb-2026 13:08:39 20260218171696551
57 2271.0 BATE 18-Feb-2026 13:11:51 20260218171697201
250 2271.0 XLON 18-Feb-2026 13:11:51 20260218171697203
607 2271.0 XLON 18-Feb-2026 13:11:51 20260218171697205
197 2271.0 CHIX 18-Feb-2026 13:13:20 20260218171697523
1,066 2271.0 XLON 18-Feb-2026 13:13:20 20260218171697525
94 2271.0 BATE 18-Feb-2026 13:13:20 20260218171697527
60 2271.0 BATE 18-Feb-2026 13:13:20 20260218171697529
126 2271.0 BATE 18-Feb-2026 13:13:20 20260218171697531
68 2271.0 BATE 18-Feb-2026 13:13:20 20260218171697533
153 2270.0 XLON 18-Feb-2026 13:15:02 20260218171698073
84 2270.0 CHIX 18-Feb-2026 13:15:02 20260218171698075
107 2271.0 BATE 18-Feb-2026 13:15:14 20260218171698085
203 2271.0 CHIX 18-Feb-2026 13:15:14 20260218171698087
303 2271.0 XLON 18-Feb-2026 13:15:14 20260218171698091
44 2270.0 CHIX 18-Feb-2026 13:15:58 20260218171698393
153 2270.0 XLON 18-Feb-2026 13:15:58 20260218171698395
153 2269.0 XLON 18-Feb-2026 13:16:24 20260218171698601
16 2269.0 BATE 18-Feb-2026 13:16:24 20260218171698603
261 2271.0 XLON 18-Feb-2026 13:18:02 20260218171698791
342 2271.0 XLON 18-Feb-2026 13:18:02 20260218171698793
79 2271.0 XLON 18-Feb-2026 13:18:02 20260218171698895
380 2271.0 XLON 18-Feb-2026 13:18:08 20260218171698901
409 2272.0 CHIX 18-Feb-2026 13:20:08 20260218171699207
670 2272.0 XLON 18-Feb-2026 13:20:08 20260218171699209
148 2272.0 XLON 18-Feb-2026 13:20:08 20260218171699211
737 2272.0 XLON 18-Feb-2026 13:21:54 20260218171699363
56 2272.0 XLON 18-Feb-2026 13:21:54 20260218171699365
89 2272.0 XLON 18-Feb-2026 13:21:54 20260218171699367
59 2272.0 BATE 18-Feb-2026 13:21:54 20260218171699369
94 2272.0 BATE 18-Feb-2026 13:21:54 20260218171699371
110 2272.0 BATE 18-Feb-2026 13:21:54 20260218171699373
153 2272.0 XLON 18-Feb-2026 13:23:42 20260218171699651
118 2272.0 CHIX 18-Feb-2026 13:23:42 20260218171699653
94 2273.0 BATE 18-Feb-2026 13:25:37 20260218171699955
81 2273.0 CHIX 18-Feb-2026 13:25:37 20260218171699957
96 2273.0 CHIX 18-Feb-2026 13:25:37 20260218171699959
248 2273.0 CHIX 18-Feb-2026 13:25:37 20260218171699961
76 2273.0 XLON 18-Feb-2026 13:26:39 20260218171700173
94 2274.0 BATE 18-Feb-2026 13:26:39 20260218171700175
244 2274.0 CHIX 18-Feb-2026 13:26:39 20260218171700177
115 2274.0 CHIX 18-Feb-2026 13:26:39 20260218171700179
531 2274.0 CHIX 18-Feb-2026 13:27:12 20260218171700403
254 2274.0 BATE 18-Feb-2026 13:27:12 20260218171700405
821 2274.0 XLON 18-Feb-2026 13:27:12 20260218171700407
383 2275.0 XLON 18-Feb-2026 13:29:01 20260218171700551
518 2275.0 XLON 18-Feb-2026 13:29:01 20260218171700553
21 2275.0 XLON 18-Feb-2026 13:29:01 20260218171700555
236 2275.0 XLON 18-Feb-2026 13:29:42 20260218171700725
590 2276.0 XLON 18-Feb-2026 13:31:21 20260218171701064
116 2276.0 CHIX 18-Feb-2026 13:31:21 20260218171701066
171 2276.0 CHIX 18-Feb-2026 13:31:21 20260218171701068
4 2276.0 CHIX 18-Feb-2026 13:31:21 20260218171701070
232 2278.0 XLON 18-Feb-2026 13:31:55 20260218171701112
606 2278.0 XLON 18-Feb-2026 13:31:55 20260218171701114
319 2278.0 XLON 18-Feb-2026 13:31:55 20260218171701116
663 2276.0 XLON 18-Feb-2026 13:33:41 20260218171701629
86 2276.0 BATE 18-Feb-2026 13:33:41 20260218171701631
381 2276.0 CHIX 18-Feb-2026 13:33:41 20260218171701633
153 2275.0 XLON 18-Feb-2026 13:33:52 20260218171701650
148 2275.0 CHIX 18-Feb-2026 13:35:20 20260218171701884
1,616 2277.0 XLON 18-Feb-2026 13:37:37 20260218171702236
185 2277.0 BATE 18-Feb-2026 13:37:37 20260218171702238
117 2277.0 CHIX 18-Feb-2026 13:37:37 20260218171702240
1,045 2277.0 XLON 18-Feb-2026 13:38:14 20260218171702292
103 2277.0 BATE 18-Feb-2026 13:38:14 20260218171702294
844 2277.0 XLON 18-Feb-2026 13:39:44 20260218171702575
203 2277.0 BATE 18-Feb-2026 13:39:44 20260218171702577
593 2278.0 XLON 18-Feb-2026 13:41:26 20260218171702955
70 2278.0 BATE 18-Feb-2026 13:41:26 20260218171702957
94 2278.0 BATE 18-Feb-2026 13:41:26 20260218171702959
343 2278.0 BATE 18-Feb-2026 13:41:26 20260218171702961
262 2279.0 CHIX 18-Feb-2026 13:43:08 20260218171703181
410 2279.0 CHIX 18-Feb-2026 13:43:08 20260218171703183
90 2279.0 BATE 18-Feb-2026 13:43:08 20260218171703185
94 2279.0 BATE 18-Feb-2026 13:43:08 20260218171703187
153 2279.0 CHIX 18-Feb-2026 13:43:08 20260218171703189
418 2280.0 BATE 18-Feb-2026 13:44:51 20260218171703822
11 2280.0 BATE 18-Feb-2026 13:44:51 20260218171703824
5 2280.0 BATE 18-Feb-2026 13:44:51 20260218171703826
54 2280.0 BATE 18-Feb-2026 13:44:51 20260218171703828
94 2280.0 BATE 18-Feb-2026 13:44:51 20260218171703830
60 2280.0 BATE 18-Feb-2026 13:44:51 20260218171703832
312 2279.0 CHIX 18-Feb-2026 13:45:21 20260218171704020
261 2279.0 XLON 18-Feb-2026 13:45:21 20260218171704022
904 2281.0 XLON 18-Feb-2026 13:46:32 20260218171704108
57 2281.0 XLON 18-Feb-2026 13:46:32 20260218171704110
148 2281.0 XLON 18-Feb-2026 13:46:32 20260218171704112
37 2280.0 XLON 18-Feb-2026 13:47:27 20260218171704333
762 2280.0 XLON 18-Feb-2026 13:49:25 20260218171704649
117 2280.0 BATE 18-Feb-2026 13:49:25 20260218171704653
315 2280.0 CHIX 18-Feb-2026 13:49:25 20260218171704655
760 2279.0 XLON 18-Feb-2026 13:50:01 20260218171704762
94 2279.0 BATE 18-Feb-2026 13:50:01 20260218171704764
343 2279.0 BATE 18-Feb-2026 13:50:01 20260218171704766
153 2277.0 XLON 18-Feb-2026 13:50:45 20260218171704983
121 2277.0 CHIX 18-Feb-2026 13:50:45 20260218171704987
179 2277.0 BATE 18-Feb-2026 13:53:33 20260218171705949
131 2277.0 CHIX 18-Feb-2026 13:53:33 20260218171705951
1,633 2277.0 XLON 18-Feb-2026 13:53:33 20260218171705953
580 2277.0 XLON 18-Feb-2026 13:55:06 20260218171706448
60 2277.0 XLON 18-Feb-2026 13:55:06 20260218171706450
366 2277.0 XLON 18-Feb-2026 13:55:06 20260218171706452
61 2277.0 BATE 18-Feb-2026 13:55:06 20260218171706454
115 2276.0 CHIX 18-Feb-2026 13:56:15 20260218171707152
153 2276.0 XLON 18-Feb-2026 13:56:15 20260218171707154
163 2275.0 XLON 18-Feb-2026 13:56:37 20260218171707365
139 2275.0 CHIX 18-Feb-2026 13:56:37 20260218171707367
226 2276.0 XLON 18-Feb-2026 13:57:11 20260218171707604
82 2276.0 BATE 18-Feb-2026 13:57:11 20260218171707606
201 2276.0 CHIX 18-Feb-2026 13:57:11 20260218171707608
116 2275.0 CHIX 18-Feb-2026 13:57:11 20260218171707610
167 2275.0 XLON 18-Feb-2026 13:57:11 20260218171707612
35 2274.0 XLON 18-Feb-2026 13:58:12 20260218171707932
654 2275.0 XLON 18-Feb-2026 13:58:47 20260218171708010
412 2275.0 XLON 18-Feb-2026 13:58:47 20260218171708012
39 2276.0 XLON 18-Feb-2026 14:00:07 20260218171708523
624 2276.0 XLON 18-Feb-2026 14:01:15 20260218171708901
79 2276.0 BATE 18-Feb-2026 14:01:15 20260218171708903
428 2276.0 CHIX 18-Feb-2026 14:01:15 20260218171708905
356 2275.0 XLON 18-Feb-2026 14:01:15 20260218171708907
108 2275.0 BATE 18-Feb-2026 14:01:15 20260218171708909
184 2275.0 CHIX 18-Feb-2026 14:01:15 20260218171708911
328 2276.0 XLON 18-Feb-2026 14:02:45 20260218171709800
266 2276.0 XLON 18-Feb-2026 14:02:45 20260218171709802
145 2276.0 XLON 18-Feb-2026 14:02:45 20260218171709804
279 2276.0 XLON 18-Feb-2026 14:02:45 20260218171709806
112 2276.0 XLON 18-Feb-2026 14:02:45 20260218171709808
57 2276.0 BATE 18-Feb-2026 14:02:45 20260218171709810
40 2276.0 BATE 18-Feb-2026 14:02:45 20260218171709812
151 2277.0 BATE 18-Feb-2026 14:04:59 20260218171710629
503 2277.0 CHIX 18-Feb-2026 14:04:59 20260218171710633
60 2277.0 XLON 18-Feb-2026 14:04:59 20260218171710635
609 2277.0 XLON 18-Feb-2026 14:04:59 20260218171710637
361 2277.0 XLON 18-Feb-2026 14:05:54 20260218171710946
410 2277.0 XLON 18-Feb-2026 14:05:54 20260218171710948
383 2277.0 XLON 18-Feb-2026 14:05:54 20260218171710950
500 2278.0 XLON 18-Feb-2026 14:07:31 20260218171711346
153 2278.0 XLON 18-Feb-2026 14:07:31 20260218171711448
345 2278.0 CHIX 18-Feb-2026 14:07:31 20260218171711450
101 2278.0 CHIX 18-Feb-2026 14:07:31 20260218171711452
525 2281.0 XLON 18-Feb-2026 14:09:02 20260218171711789
232 2281.0 XLON 18-Feb-2026 14:09:02 20260218171711791
343 2281.0 XLON 18-Feb-2026 14:09:02 20260218171711793
64 2281.0 XLON 18-Feb-2026 14:10:33 20260218171712367
61 2281.0 XLON 18-Feb-2026 14:10:33 20260218171712369
654 2281.0 XLON 18-Feb-2026 14:10:33 20260218171712371
274 2281.0 XLON 18-Feb-2026 14:10:33 20260218171712373
86 2280.0 CHIX 18-Feb-2026 14:11:21 20260218171712663
174 2280.0 XLON 18-Feb-2026 14:11:21 20260218171712665
153 2278.0 XLON 18-Feb-2026 14:12:15 20260218171712797
135 2278.0 CHIX 18-Feb-2026 14:12:15 20260218171712799
153 2276.0 CHIX 18-Feb-2026 14:12:35 20260218171712997
319 2276.0 XLON 18-Feb-2026 14:12:35 20260218171712999
56 2276.0 BATE 18-Feb-2026 14:12:35 20260218171713001
1 2276.0 BATE 18-Feb-2026 14:12:35 20260218171713003
153 2275.0 XLON 18-Feb-2026 14:13:08 20260218171713133
94 2275.0 CHIX 18-Feb-2026 14:13:08 20260218171713137
26 2276.0 CHIX 18-Feb-2026 14:14:01 20260218171713552
626 2276.0 CHIX 18-Feb-2026 14:14:01 20260218171713554
129 2276.0 BATE 18-Feb-2026 14:14:01 20260218171713556
354 2275.0 XLON 18-Feb-2026 14:14:13 20260218171713596
66 2276.0 CHIX 18-Feb-2026 14:15:28 20260218171714160
37 2276.0 CHIX 18-Feb-2026 14:15:28 20260218171714162
121 2276.0 CHIX 18-Feb-2026 14:15:28 20260218171714164
119 2276.0 CHIX 18-Feb-2026 14:15:28 20260218171714166
86 2276.0 CHIX 18-Feb-2026 14:15:28 20260218171714168
140 2276.0 CHIX 18-Feb-2026 14:15:28 20260218171714170
178 2276.0 CHIX 18-Feb-2026 14:15:28 20260218171714172
194 2275.0 XLON 18-Feb-2026 14:15:28 20260218171714174
35 2275.0 XLON 18-Feb-2026 14:17:03 20260218171715082
72 2276.0 XLON 18-Feb-2026 14:17:07 20260218171715196
918 2276.0 XLON 18-Feb-2026 14:17:07 20260218171715198
279 2277.0 XLON 18-Feb-2026 14:18:14 20260218171715672
497 2277.0 XLON 18-Feb-2026 14:18:14 20260218171715674
26 2277.0 BATE 18-Feb-2026 14:18:14 20260218171715676
62 2277.0 BATE 18-Feb-2026 14:18:14 20260218171715678
117 2277.0 BATE 18-Feb-2026 14:18:14 20260218171715680
137 2278.0 BATE 18-Feb-2026 14:20:00 20260218171716300
375 2278.0 CHIX 18-Feb-2026 14:20:00 20260218171716302
464 2278.0 XLON 18-Feb-2026 14:20:00 20260218171716304
126 2278.0 XLON 18-Feb-2026 14:20:00 20260218171716306
117 2278.0 BATE 18-Feb-2026 14:20:00 20260218171716308
192 2277.0 XLON 18-Feb-2026 14:21:20 20260218171716852
505 2277.0 XLON 18-Feb-2026 14:21:20 20260218171716854
303 2277.0 XLON 18-Feb-2026 14:21:20 20260218171716856
30 2277.0 XLON 18-Feb-2026 14:21:20 20260218171716858
642 2277.0 XLON 18-Feb-2026 14:22:57 20260218171717611
360 2277.0 CHIX 18-Feb-2026 14:22:57 20260218171717613
159 2277.0 BATE 18-Feb-2026 14:22:57 20260218171717615
92 2276.0 CHIX 18-Feb-2026 14:23:48 20260218171717827
191 2276.0 XLON 18-Feb-2026 14:23:48 20260218171717829
153 2275.0 XLON 18-Feb-2026 14:23:48 20260218171717831
96 2275.0 CHIX 18-Feb-2026 14:23:48 20260218171717833
77 2274.0 XLON 18-Feb-2026 14:24:40 20260218171718733
160 2274.0 CHIX 18-Feb-2026 14:24:40 20260218171718737
80 2273.0 BATE 18-Feb-2026 14:25:00 20260218171718937
224 2273.0 CHIX 18-Feb-2026 14:25:00 20260218171718939
262 2273.0 XLON 18-Feb-2026 14:25:00 20260218171718941
4 2272.0 CHIX 18-Feb-2026 14:25:00 20260218171718949
4 2272.0 CHIX 18-Feb-2026 14:25:00 20260218171718951
4 2272.0 CHIX 18-Feb-2026 14:25:00 20260218171718953
153 2272.0 XLON 18-Feb-2026 14:25:03 20260218171719013
80 2272.0 CHIX 18-Feb-2026 14:25:10 20260218171719041
589 2273.0 XLON 18-Feb-2026 14:26:19 20260218171719417
374 2273.0 CHIX 18-Feb-2026 14:26:19 20260218171719419
218 2273.0 BATE 18-Feb-2026 14:26:19 20260218171719421
30 2273.0 CHIX 18-Feb-2026 14:26:19 20260218171719423
518 2273.0 CHIX 18-Feb-2026 14:27:41 20260218171719843
464 2273.0 XLON 18-Feb-2026 14:27:57 20260218171719883
160 2273.0 BATE 18-Feb-2026 14:27:57 20260218171719885
206 2273.0 XLON 18-Feb-2026 14:28:17 20260218171719989
74 2276.0 BATE 18-Feb-2026 14:29:08 20260218171720274
135 2276.0 BATE 18-Feb-2026 14:29:08 20260218171720276
113 2276.0 CHIX 18-Feb-2026 14:29:26 20260218171720312
237 2276.0 CHIX 18-Feb-2026 14:29:26 20260218171720314
77 2276.0 BATE 18-Feb-2026 14:29:34 20260218171720328
161 2276.0 CHIX 18-Feb-2026 14:29:34 20260218171720330
223 2276.0 XLON 18-Feb-2026 14:29:34 20260218171720332
75 2275.0 CHIX 18-Feb-2026 14:29:59 20260218171720632
214 2275.0 XLON 18-Feb-2026 14:29:59 20260218171720736
165 2276.0 XLON 18-Feb-2026 14:30:01 20260218171720782
152 2276.0 CHIX 18-Feb-2026 14:30:01 20260218171720796
400 2271.0 XLON 18-Feb-2026 14:30:21 20260218171721162
148 2271.0 CHIX 18-Feb-2026 14:30:21 20260218171721164
118 2267.0 BATE 18-Feb-2026 14:31:03 20260218171722070
116 2269.0 BATE 18-Feb-2026 14:31:06 20260218171722118
40 2269.0 CHIX 18-Feb-2026 14:31:06 20260218171722122
40 2269.0 CHIX 18-Feb-2026 14:31:06 20260218171722124
40 2269.0 CHIX 18-Feb-2026 14:31:07 20260218171722126
40 2269.0 CHIX 18-Feb-2026 14:31:07 20260218171722128
70 2271.0 BATE 18-Feb-2026 14:31:24 20260218171722375
7 2271.0 CHIX 18-Feb-2026 14:31:24 20260218171722377
20 2271.0 CHIX 18-Feb-2026 14:31:24 20260218171722379
160 2271.0 CHIX 18-Feb-2026 14:31:24 20260218171722381
20 2271.0 CHIX 18-Feb-2026 14:31:24 20260218171722383
90 2272.0 XLON 18-Feb-2026 14:31:27 20260218171722415
152 2272.0 CHIX 18-Feb-2026 14:31:30 20260218171722568
153 2272.0 XLON 18-Feb-2026 14:31:30 20260218171722570
153 2272.0 XLON 18-Feb-2026 14:31:30 20260218171722572
71 2272.0 XLON 18-Feb-2026 14:31:30 20260218171722574
11 2272.0 XLON 18-Feb-2026 14:31:30 20260218171722576
371 2272.0 XLON 18-Feb-2026 14:31:30 20260218171722578
149 2272.0 XLON 18-Feb-2026 14:31:30 20260218171722580
2 2272.0 XLON 18-Feb-2026 14:31:30 20260218171722582
1 2272.0 XLON 18-Feb-2026 14:31:30 20260218171722584
38 2272.0 CHIX 18-Feb-2026 14:31:30 20260218171722586
616 2274.0 XLON 18-Feb-2026 14:32:10 20260218171723256
102 2274.0 CHIX 18-Feb-2026 14:32:10 20260218171723258
481 2274.0 BATE 18-Feb-2026 14:32:10 20260218171723260
45 2270.0 BATE 18-Feb-2026 14:32:38 20260218171723611
317 2270.0 XLON 18-Feb-2026 14:32:38 20260218171723613
205 2270.0 CHIX 18-Feb-2026 14:32:38 20260218171723615
23 2270.0 BATE 18-Feb-2026 14:32:38 20260218171723617
499 2271.0 CHIX 18-Feb-2026 14:33:19 20260218171724164
138 2271.0 BATE 18-Feb-2026 14:33:19 20260218171724166
570 2271.0 XLON 18-Feb-2026 14:33:19 20260218171724168
67 2271.0 BATE 18-Feb-2026 14:33:19 20260218171724170
443 2274.0 BATE 18-Feb-2026 14:34:07 20260218171724680
117 2274.0 BATE 18-Feb-2026 14:34:07 20260218171724682
212 2274.0 BATE 18-Feb-2026 14:34:07 20260218171724684
80 2274.0 BATE 18-Feb-2026 14:34:07 20260218171724686
29 2274.0 BATE 18-Feb-2026 14:34:07 20260218171724688
221 2273.0 XLON 18-Feb-2026 14:34:07 20260218171724690
168 2273.0 CHIX 18-Feb-2026 14:34:07 20260218171724692
962 2277.0 XLON 18-Feb-2026 14:35:03 20260218171725352
78 2277.0 XLON 18-Feb-2026 14:35:03 20260218171725354
38 2277.0 XLON 18-Feb-2026 14:35:03 20260218171725356
302 2277.0 CHIX 18-Feb-2026 14:35:03 20260218171725358
261 2274.0 XLON 18-Feb-2026 14:35:34 20260218171725694
93 2274.0 XLON 18-Feb-2026 14:35:34 20260218171725696
238 2274.0 CHIX 18-Feb-2026 14:35:38 20260218171725826
538 2271.0 XLON 18-Feb-2026 14:36:10 20260218171725998
137 2271.0 CHIX 18-Feb-2026 14:36:11 20260218171726000
255 2271.0 CHIX 18-Feb-2026 14:36:11 20260218171726002
197 2271.0 XLON 18-Feb-2026 14:36:11 20260218171726004
747 2274.0 XLON 18-Feb-2026 14:37:03 20260218171726424
19 2273.0 BATE 18-Feb-2026 14:37:05 20260218171726442
175 2273.0 CHIX 18-Feb-2026 14:37:05 20260218171726444
158 2273.0 CHIX 18-Feb-2026 14:37:05 20260218171726446
74 2273.0 XLON 18-Feb-2026 14:37:05 20260218171726448
271 2272.0 CHIX 18-Feb-2026 14:37:43 20260218171726781
321 2272.0 XLON 18-Feb-2026 14:37:43 20260218171726783
352 2274.0 XLON 18-Feb-2026 14:38:11 20260218171726881
197 2274.0 CHIX 18-Feb-2026 14:38:11 20260218171726883
66 2274.0 XLON 18-Feb-2026 14:38:11 20260218171726889
141 2272.0 CHIX 18-Feb-2026 14:38:32 20260218171727101
474 2272.0 XLON 18-Feb-2026 14:38:32 20260218171727103
124 2269.0 BATE 18-Feb-2026 14:38:51 20260218171727217
179 2269.0 XLON 18-Feb-2026 14:38:51 20260218171727219
262 2269.0 CHIX 18-Feb-2026 14:38:51 20260218171727221
776 2272.0 XLON 18-Feb-2026 14:39:40 20260218171727631
368 2272.0 CHIX 18-Feb-2026 14:39:40 20260218171727633
116 2272.0 CHIX 18-Feb-2026 14:39:40 20260218171727635
47 2270.0 CHIX 18-Feb-2026 14:40:23 20260218171727817
260 2270.0 XLON 18-Feb-2026 14:40:23 20260218171727919
102 2270.0 XLON 18-Feb-2026 14:40:23 20260218171727921
80 2270.0 CHIX 18-Feb-2026 14:40:23 20260218171727927
20 2270.0 CHIX 18-Feb-2026 14:40:24 20260218171727931
80 2270.0 CHIX 18-Feb-2026 14:40:24 20260218171727933
30 2270.0 CHIX 18-Feb-2026 14:40:24 20260218171727935
806 2272.0 CHIX 18-Feb-2026 14:40:57 20260218171728088
146 2272.0 XLON 18-Feb-2026 14:40:57 20260218171728090
130 2272.0 XLON 18-Feb-2026 14:41:05 20260218171728245
284 2269.0 XLON 18-Feb-2026 14:41:30 20260218171728345
246 2269.0 CHIX 18-Feb-2026 14:41:31 20260218171728349
153 2271.0 BATE 18-Feb-2026 14:42:18 20260218171728694
31 2271.0 XLON 18-Feb-2026 14:42:18 20260218171728696
647 2271.0 XLON 18-Feb-2026 14:42:18 20260218171728698
368 2271.0 CHIX 18-Feb-2026 14:42:18 20260218171728700
264 2270.0 XLON 18-Feb-2026 14:43:04 20260218171729008
195 2270.0 CHIX 18-Feb-2026 14:43:04 20260218171729012
70 2270.0 BATE 18-Feb-2026 14:43:04 20260218171729114
71 2270.0 BATE 18-Feb-2026 14:43:18 20260218171729150
179 2270.0 CHIX 18-Feb-2026 14:43:18 20260218171729152
1 2270.0 CHIX 18-Feb-2026 14:43:18 20260218171729154
303 2270.0 XLON 18-Feb-2026 14:43:18 20260218171729156
373 2269.0 XLON 18-Feb-2026 14:43:37 20260218171729216
153 2269.0 BATE 18-Feb-2026 14:43:45 20260218171729254
31 2269.0 CHIX 18-Feb-2026 14:43:45 20260218171729256
80 2269.0 CHIX 18-Feb-2026 14:44:11 20260218171729450
322 2269.0 XLON 18-Feb-2026 14:44:12 20260218171729454
102 2269.0 CHIX 18-Feb-2026 14:44:12 20260218171729456
34 2269.0 BATE 18-Feb-2026 14:44:12 20260218171729458
204 2271.0 XLON 18-Feb-2026 14:44:42 20260218171729756
87 2271.0 XLON 18-Feb-2026 14:44:42 20260218171729758
228 2271.0 CHIX 18-Feb-2026 14:44:42 20260218171729760
167 2271.0 CHIX 18-Feb-2026 14:45:02 20260218171729904
81 2271.0 BATE 18-Feb-2026 14:45:02 20260218171729906
1 2271.0 CHIX 18-Feb-2026 14:45:02 20260218171729908
296 2271.0 XLON 18-Feb-2026 14:45:02 20260218171729910
270 2273.0 XLON 18-Feb-2026 14:45:33 20260218171730185
71 2273.0 BATE 18-Feb-2026 14:45:33 20260218171730187
2 2273.0 CHIX 18-Feb-2026 14:45:33 20260218171730189
228 2273.0 CHIX 18-Feb-2026 14:45:33 20260218171730191
285 2274.0 XLON 18-Feb-2026 14:45:57 20260218171730440
177 2274.0 CHIX 18-Feb-2026 14:45:57 20260218171730442
59 2274.0 BATE 18-Feb-2026 14:45:57 20260218171730444
11 2273.0 CHIX 18-Feb-2026 14:46:41 20260218171730788
358 2273.0 CHIX 18-Feb-2026 14:46:44 20260218171730916
111 2273.0 BATE 18-Feb-2026 14:46:44 20260218171730918
5 2273.0 CHIX 18-Feb-2026 14:46:44 20260218171730920
602 2273.0 XLON 18-Feb-2026 14:46:44 20260218171730922
330 2273.0 XLON 18-Feb-2026 14:47:41 20260218171731243
109 2273.0 BATE 18-Feb-2026 14:47:45 20260218171731255
413 2273.0 CHIX 18-Feb-2026 14:47:45 20260218171731257
209 2273.0 XLON 18-Feb-2026 14:47:45 20260218171731259
96 2272.0 XLON 18-Feb-2026 14:48:10 20260218171731405
4 2272.0 XLON 18-Feb-2026 14:48:11 20260218171731509
2 2272.0 XLON 18-Feb-2026 14:48:11 20260218171731511
219 2273.0 CHIX 18-Feb-2026 14:48:30 20260218171731651
98 2273.0 BATE 18-Feb-2026 14:48:30 20260218171731653
94 2273.0 CHIX 18-Feb-2026 14:48:30 20260218171731655
575 2273.0 XLON 18-Feb-2026 14:48:30 20260218171731657
513 2273.0 CHIX 18-Feb-2026 14:49:20 20260218171732135
100 2273.0 CHIX 18-Feb-2026 14:49:20 20260218171732137
300 2273.0 CHIX 18-Feb-2026 14:49:20 20260218171732139
100 2273.0 CHIX 18-Feb-2026 14:49:20 20260218171732141
34 2273.0 CHIX 18-Feb-2026 14:49:20 20260218171732143
36 2272.0 XLON 18-Feb-2026 14:49:23 20260218171732149
103 2272.0 XLON 18-Feb-2026 14:50:01 20260218171732439
104 2272.0 XLON 18-Feb-2026 14:50:01 20260218171732441
21 2272.0 XLON 18-Feb-2026 14:50:01 20260218171732443
162 2272.0 CHIX 18-Feb-2026 14:50:02 20260218171732479
124 2272.0 CHIX 18-Feb-2026 14:50:02 20260218171732481
75 2272.0 BATE 18-Feb-2026 14:50:14 20260218171732707
267 2272.0 CHIX 18-Feb-2026 14:50:14 20260218171732709
204 2272.0 XLON 18-Feb-2026 14:50:14 20260218171732711
107 2271.0 XLON 18-Feb-2026 14:50:49 20260218171732903
140 2271.0 XLON 18-Feb-2026 14:50:49 20260218171733005
170 2271.0 CHIX 18-Feb-2026 14:50:49 20260218171733007
70 2271.0 BATE 18-Feb-2026 14:50:49 20260218171733009
446 2270.0 XLON 18-Feb-2026 14:51:16 20260218171733086
117 2270.0 CHIX 18-Feb-2026 14:51:24 20260218171733130
183 2271.0 XLON 18-Feb-2026 14:51:35 20260218171733164
100 2271.0 CHIX 18-Feb-2026 14:51:35 20260218171733166
150 2271.0 CHIX 18-Feb-2026 14:51:35 20260218171733168
72 2271.0 CHIX 18-Feb-2026 14:51:35 20260218171733170
274 2269.0 XLON 18-Feb-2026 14:52:12 20260218171733424
43 2269.0 BATE 18-Feb-2026 14:52:15 20260218171733428
211 2269.0 CHIX 18-Feb-2026 14:52:15 20260218171733430
153 2269.0 XLON 18-Feb-2026 14:52:29 20260218171733482
69 2269.0 CHIX 18-Feb-2026 14:52:29 20260218171733484
278 2269.0 CHIX 18-Feb-2026 14:52:29 20260218171733486
36 2269.0 CHIX 18-Feb-2026 14:52:29 20260218171733488
227 2271.0 XLON 18-Feb-2026 14:53:13 20260218171733770
132 2271.0 XLON 18-Feb-2026 14:53:16 20260218171733774
123 2271.0 XLON 18-Feb-2026 14:53:16 20260218171733776
177 2271.0 CHIX 18-Feb-2026 14:53:16 20260218171733778
401 2271.0 CHIX 18-Feb-2026 14:53:16 20260218171733780
1,103 2270.0 XLON 18-Feb-2026 14:54:05 20260218171734078
95 2269.0 XLON 18-Feb-2026 14:54:47 20260218171734546
54 2269.0 BATE 18-Feb-2026 14:54:47 20260218171734548
159 2269.0 XLON 18-Feb-2026 14:54:47 20260218171734550
214 2269.0 CHIX 18-Feb-2026 14:54:47 20260218171734552
10 2267.0 CHIX 18-Feb-2026 14:55:11 20260218171734698
273 2267.0 CHIX 18-Feb-2026 14:55:11 20260218171734700
153 2267.0 XLON 18-Feb-2026 14:55:11 20260218171734702
224 2269.0 XLON 18-Feb-2026 14:55:36 20260218171734924
82 2269.0 BATE 18-Feb-2026 14:55:36 20260218171734926
80 2269.0 CHIX 18-Feb-2026 14:55:38 20260218171734940
16 2269.0 BATE 18-Feb-2026 14:55:38 20260218171734942
80 2269.0 CHIX 18-Feb-2026 14:55:42 20260218171734972
68 2269.0 CHIX 18-Feb-2026 14:55:42 20260218171734974
501 2270.0 XLON 18-Feb-2026 14:56:23 20260218171735270
419 2271.0 CHIX 18-Feb-2026 14:56:49 20260218171735518
113 2271.0 XLON 18-Feb-2026 14:56:49 20260218171735520
110 2272.0 BATE 18-Feb-2026 14:57:03 20260218171735760
424 2272.0 CHIX 18-Feb-2026 14:57:03 20260218171735762
148 2273.0 CHIX 18-Feb-2026 14:57:29 20260218171736136
65 2273.0 CHIX 18-Feb-2026 14:57:29 20260218171736138
86 2273.0 CHIX 18-Feb-2026 14:57:29 20260218171736140
251 2273.0 CHIX 18-Feb-2026 14:57:29 20260218171736142
442 2273.0 CHIX 18-Feb-2026 14:57:29 20260218171736144
166 2272.0 CHIX 18-Feb-2026 14:58:05 20260218171736686
245 2272.0 XLON 18-Feb-2026 14:58:05 20260218171736692
60 2272.0 BATE 18-Feb-2026 14:58:11 20260218171736722
166 2270.0 CHIX 18-Feb-2026 14:58:25 20260218171736946
252 2270.0 XLON 18-Feb-2026 14:58:25 20260218171736948
79 2270.0 BATE 18-Feb-2026 14:58:25 20260218171736950
79 2271.0 BATE 18-Feb-2026 14:59:10 20260218171737220
22 2271.0 XLON 18-Feb-2026 14:59:12 20260218171737232
75 2271.0 XLON 18-Feb-2026 14:59:12 20260218171737234
94 2271.0 XLON 18-Feb-2026 14:59:13 20260218171737236
59 2271.0 XLON 18-Feb-2026 14:59:14 20260218171737250
110 2275.0 BATE 18-Feb-2026 15:00:16 20260218171737817
373 2275.0 CHIX 18-Feb-2026 15:00:16 20260218171737819
110 2275.0 BATE 18-Feb-2026 15:00:21 20260218171737849
49 2275.0 CHIX 18-Feb-2026 15:00:21 20260218171737851
128 2275.0 CHIX 18-Feb-2026 15:00:21 20260218171737853
513 2275.0 CHIX 18-Feb-2026 15:00:21 20260218171737855
11 2275.0 XLON 18-Feb-2026 15:00:21 20260218171737857
208 2275.0 CHIX 18-Feb-2026 15:00:21 20260218171737859
127 2275.0 XLON 18-Feb-2026 15:00:21 20260218171737861
36 2274.0 XLON 18-Feb-2026 15:00:29 20260218171737905
256 2276.0 CHIX 18-Feb-2026 15:00:52 20260218171738141
512 2276.0 XLON 18-Feb-2026 15:00:52 20260218171738143
86 2276.0 BATE 18-Feb-2026 15:01:07 20260218171738247
175 2276.0 CHIX 18-Feb-2026 15:01:07 20260218171738249
153 2276.0 XLON 18-Feb-2026 15:01:07 20260218171738251
93 2278.0 BATE 18-Feb-2026 15:01:40 20260218171738712
640 2279.0 XLON 18-Feb-2026 15:01:41 20260218171738716
529 2278.0 CHIX 18-Feb-2026 15:01:42 20260218171738720
91 2279.0 CHIX 18-Feb-2026 15:02:29 20260218171739017
453 2279.0 CHIX 18-Feb-2026 15:02:29 20260218171739019
54 2279.0 BATE 18-Feb-2026 15:02:29 20260218171739021
77 2279.0 BATE 18-Feb-2026 15:02:29 20260218171739023
110 2280.0 BATE 18-Feb-2026 15:02:41 20260218171739081
184 2280.0 CHIX 18-Feb-2026 15:02:41 20260218171739083
124 2280.0 CHIX 18-Feb-2026 15:02:56 20260218171739129
67 2280.0 XLON 18-Feb-2026 15:02:56 20260218171739131
86 2280.0 XLON 18-Feb-2026 15:02:56 20260218171739133
173 2279.0 XLON 18-Feb-2026 15:03:05 20260218171739319
313 2279.0 CHIX 18-Feb-2026 15:03:05 20260218171739321
120 2279.0 BATE 18-Feb-2026 15:03:12 20260218171739341
351 2279.0 XLON 18-Feb-2026 15:03:30 20260218171739414
55 2279.0 BATE 18-Feb-2026 15:03:30 20260218171739416
186 2279.0 CHIX 18-Feb-2026 15:03:30 20260218171739418
302 2278.0 XLON 18-Feb-2026 15:04:05 20260218171739758
49 2278.0 BATE 18-Feb-2026 15:04:05 20260218171739760
278 2278.0 CHIX 18-Feb-2026 15:04:05 20260218171739762
121 2277.0 CHIX 18-Feb-2026 15:04:17 20260218171739948
465 2277.0 XLON 18-Feb-2026 15:04:17 20260218171739950
34 2276.0 XLON 18-Feb-2026 15:04:51 20260218171740350
320 2276.0 XLON 18-Feb-2026 15:04:52 20260218171740354
209 2276.0 CHIX 18-Feb-2026 15:04:52 20260218171740356
48 2276.0 BATE 18-Feb-2026 15:04:52 20260218171740358
396 2275.0 XLON 18-Feb-2026 15:05:11 20260218171740515
59 2275.0 BATE 18-Feb-2026 15:05:11 20260218171740517
165 2275.0 CHIX 18-Feb-2026 15:05:11 20260218171740519
141 2274.0 BATE 18-Feb-2026 15:05:45 20260218171740951
393 2274.0 CHIX 18-Feb-2026 15:05:45 20260218171740953
506 2274.0 XLON 18-Feb-2026 15:05:45 20260218171740955
87 2274.0 BATE 18-Feb-2026 15:06:57 20260218171741731
662 2274.0 XLON 18-Feb-2026 15:06:57 20260218171741733
45 2274.0 XLON 18-Feb-2026 15:06:57 20260218171741735
240 2274.0 CHIX 18-Feb-2026 15:06:59 20260218171741745
27 2273.0 BATE 18-Feb-2026 15:07:00 20260218171741753
153 2273.0 CHIX 18-Feb-2026 15:07:00 20260218171741755
331 2273.0 XLON 18-Feb-2026 15:07:00 20260218171741757
22 2273.0 BATE 18-Feb-2026 15:07:39 20260218171742040
153 2273.0 CHIX 18-Feb-2026 15:07:39 20260218171742042
329 2273.0 XLON 18-Feb-2026 15:07:39 20260218171742044
85 2273.0 BATE 18-Feb-2026 15:07:59 20260218171742326
356 2273.0 XLON 18-Feb-2026 15:08:01 20260218171742334
1,008 2274.0 XLON 18-Feb-2026 15:08:42 20260218171742612
110 2274.0 BATE 18-Feb-2026 15:08:42 20260218171742614
80 2274.0 BATE 18-Feb-2026 15:08:42 20260218171742616
513 2275.0 CHIX 18-Feb-2026 15:09:31 20260218171743006
100 2275.0 CHIX 18-Feb-2026 15:09:31 20260218171743008
80 2275.0 CHIX 18-Feb-2026 15:09:31 20260218171743010
100 2275.0 CHIX 18-Feb-2026 15:09:31 20260218171743012
100 2275.0 CHIX 18-Feb-2026 15:09:31 20260218171743014
100 2275.0 CHIX 18-Feb-2026 15:09:31 20260218171743016
55 2275.0 CHIX 18-Feb-2026 15:09:31 20260218171743018
128 2275.0 BATE 18-Feb-2026 15:10:42 20260218171743661
332 2275.0 CHIX 18-Feb-2026 15:10:42 20260218171743663
572 2275.0 XLON 18-Feb-2026 15:10:42 20260218171743665
308 2274.0 XLON 18-Feb-2026 15:11:01 20260218171743841
49 2274.0 BATE 18-Feb-2026 15:11:01 20260218171743843
52 2274.0 BATE 18-Feb-2026 15:11:02 20260218171743859
153 2274.0 CHIX 18-Feb-2026 15:11:05 20260218171743869
70 2275.0 BATE 18-Feb-2026 15:11:43 20260218171744108
458 2275.0 XLON 18-Feb-2026 15:11:43 20260218171744110
9 2275.0 XLON 18-Feb-2026 15:11:50 20260218171744172
170 2275.0 XLON 18-Feb-2026 15:11:54 20260218171744204
259 2275.0 CHIX 18-Feb-2026 15:11:54 20260218171744206
70 2275.0 XLON 18-Feb-2026 15:11:54 20260218171744208
942 2275.0 XLON 18-Feb-2026 15:12:24 20260218171744475
110 2275.0 BATE 18-Feb-2026 15:12:24 20260218171744477
591 2276.0 XLON 18-Feb-2026 15:13:25 20260218171745099
272 2276.0 XLON 18-Feb-2026 15:13:25 20260218171745101
75 2276.0 CHIX 18-Feb-2026 15:13:25 20260218171745103
114 2276.0 BATE 18-Feb-2026 15:13:25 20260218171745105
148 2275.0 CHIX 18-Feb-2026 15:13:50 20260218171745378
444 2275.0 XLON 18-Feb-2026 15:13:50 20260218171745380
357 2274.0 XLON 18-Feb-2026 15:14:28 20260218171745692
3 2274.0 BATE 18-Feb-2026 15:14:28 20260218171745706
153 2274.0 CHIX 18-Feb-2026 15:14:30 20260218171745720
119 2274.0 BATE 18-Feb-2026 15:15:00 20260218171746038
427 2274.0 CHIX 18-Feb-2026 15:15:00 20260218171746040
545 2274.0 XLON 18-Feb-2026 15:15:00 20260218171746042
8 2272.0 BATE 18-Feb-2026 15:15:39 20260218171746508
379 2272.0 XLON 18-Feb-2026 15:15:39 20260218171746510
153 2272.0 CHIX 18-Feb-2026 15:15:39 20260218171746512
398 2272.0 XLON 18-Feb-2026 15:16:16 20260218171747062
80 2272.0 CHIX 18-Feb-2026 15:16:20 20260218171747094
80 2272.0 BATE 18-Feb-2026 15:16:20 20260218171747096
51 2272.0 BATE 18-Feb-2026 15:16:30 20260218171747144
481 2272.0 CHIX 18-Feb-2026 15:16:30 20260218171747146
307 2271.0 BATE 18-Feb-2026 15:17:05 20260218171747488
80 2271.0 BATE 18-Feb-2026 15:17:05 20260218171747490
239 2271.0 CHIX 18-Feb-2026 15:17:05 20260218171747492
66 2271.0 CHIX 18-Feb-2026 15:17:05 20260218171747494
80 2271.0 CHIX 18-Feb-2026 15:17:05 20260218171747496
200 2271.0 CHIX 18-Feb-2026 15:17:05 20260218171747498
117 2271.0 CHIX 18-Feb-2026 15:17:05 20260218171747500
88 2271.0 CHIX 18-Feb-2026 15:17:48 20260218171747967
456 2271.0 XLON 18-Feb-2026 15:17:48 20260218171747969
16 2271.0 CHIX 18-Feb-2026 15:17:48 20260218171747971
368 2270.0 XLON 18-Feb-2026 15:18:01 20260218171748078
17 2270.0 BATE 18-Feb-2026 15:18:11 20260218171748124
153 2270.0 CHIX 18-Feb-2026 15:18:11 20260218171748126
199 2271.0 XLON 18-Feb-2026 15:18:37 20260218171748308
146 2271.0 XLON 18-Feb-2026 15:18:37 20260218171748310
32 2271.0 XLON 18-Feb-2026 15:18:46 20260218171748340
172 2271.0 CHIX 18-Feb-2026 15:18:46 20260218171748342
56 2271.0 BATE 18-Feb-2026 15:18:59 20260218171748406
282 2271.0 XLON 18-Feb-2026 15:18:59 20260218171748408
80 2271.0 CHIX 18-Feb-2026 15:19:00 20260218171748414
142 2271.0 CHIX 18-Feb-2026 15:19:04 20260218171748448
277 2272.0 XLON 18-Feb-2026 15:19:30 20260218171748664
199 2272.0 CHIX 18-Feb-2026 15:19:30 20260218171748666
56 2272.0 BATE 18-Feb-2026 15:19:30 20260218171748668
54 2271.0 BATE 18-Feb-2026 15:19:50 20260218171748738
303 2271.0 XLON 18-Feb-2026 15:19:50 20260218171748740
169 2271.0 CHIX 18-Feb-2026 15:19:50 20260218171748742
225 2268.0 XLON 18-Feb-2026 15:20:23 20260218171748964
285 2268.0 CHIX 18-Feb-2026 15:20:25 20260218171748972
64 2268.0 BATE 18-Feb-2026 15:20:27 20260218171748984
992 2268.0 XLON 18-Feb-2026 15:20:58 20260218171749340
113 2268.0 XLON 18-Feb-2026 15:20:58 20260218171749342
103 2265.0 BATE 18-Feb-2026 15:21:37 20260218171749942
163 2265.0 XLON 18-Feb-2026 15:21:37 20260218171749944
47 2265.0 XLON 18-Feb-2026 15:21:37 20260218171749946
192 2265.0 CHIX 18-Feb-2026 15:21:37 20260218171749948
109 2265.0 BATE 18-Feb-2026 15:22:49 20260218171750768
737 2265.0 XLON 18-Feb-2026 15:22:49 20260218171750770
751 2265.0 CHIX 18-Feb-2026 15:22:50 20260218171750775
20 2265.0 BATE 18-Feb-2026 15:23:16 20260218171751022
153 2265.0 CHIX 18-Feb-2026 15:23:16 20260218171751024
356 2265.0 XLON 18-Feb-2026 15:23:16 20260218171751026
48 2264.0 XLON 18-Feb-2026 15:23:46 20260218171751111
975 2264.0 XLON 18-Feb-2026 15:23:57 20260218171751141
70 2264.0 XLON 18-Feb-2026 15:23:57 20260218171751143
17 2264.0 XLON 18-Feb-2026 15:23:57 20260218171751145
49 2263.0 BATE 18-Feb-2026 15:24:33 20260218171751401
309 2263.0 XLON 18-Feb-2026 15:24:33 20260218171751403
153 2263.0 CHIX 18-Feb-2026 15:24:37 20260218171751423
53 2263.0 BATE 18-Feb-2026 15:24:59 20260218171751619
290 2263.0 XLON 18-Feb-2026 15:24:59 20260218171751621
185 2263.0 CHIX 18-Feb-2026 15:24:59 20260218171751623
50 2263.0 BATE 18-Feb-2026 15:25:46 20260218171751907
35 2263.0 XLON 18-Feb-2026 15:25:46 20260218171751909
714 2263.0 XLON 18-Feb-2026 15:25:46 20260218171751911
318 2263.0 CHIX 18-Feb-2026 15:25:50 20260218171751940
90 2264.0 XLON 18-Feb-2026 15:26:31 20260218171752186
938 2264.0 XLON 18-Feb-2026 15:26:31 20260218171752188
80 2264.0 BATE 18-Feb-2026 15:26:31 20260218171752190
34 2264.0 BATE 18-Feb-2026 15:27:09 20260218171752462
313 2264.0 XLON 18-Feb-2026 15:27:09 20260218171752464
86 2264.0 CHIX 18-Feb-2026 15:27:09 20260218171752466
87 2264.0 CHIX 18-Feb-2026 15:27:09 20260218171752468
200 2263.0 XLON 18-Feb-2026 15:27:48 20260218171752758
255 2263.0 XLON 18-Feb-2026 15:27:48 20260218171752760
695 2263.0 XLON 18-Feb-2026 15:27:48 20260218171752762
1,120 2264.0 XLON 18-Feb-2026 15:28:41 20260218171753062
8 2264.0 BATE 18-Feb-2026 15:29:13 20260218171753219
153 2264.0 CHIX 18-Feb-2026 15:29:13 20260218171753221
382 2264.0 XLON 18-Feb-2026 15:29:13 20260218171753223
44 2264.0 BATE 18-Feb-2026 15:29:55 20260218171753519
214 2264.0 CHIX 18-Feb-2026 15:29:55 20260218171753521
199 2264.0 XLON 18-Feb-2026 15:29:55 20260218171753523
153 2264.0 XLON 18-Feb-2026 15:29:55 20260218171753525
100 2265.0 CHIX 18-Feb-2026 15:30:27 20260218171753751
100 2265.0 CHIX 18-Feb-2026 15:30:27 20260218171753753
100 2265.0 CHIX 18-Feb-2026 15:30:27 20260218171753755
80 2265.0 CHIX 18-Feb-2026 15:30:27 20260218171753757
77 2265.0 BATE 18-Feb-2026 15:30:27 20260218171753759
55 2265.0 BATE 18-Feb-2026 15:30:30 20260218171753795
144 2265.0 XLON 18-Feb-2026 15:30:30 20260218171753797
84 2265.0 CHIX 18-Feb-2026 15:30:32 20260218171753803
216 2265.0 CHIX 18-Feb-2026 15:30:32 20260218171753805
217 2265.0 XLON 18-Feb-2026 15:30:32 20260218171753807
43 2265.0 BATE 18-Feb-2026 15:31:30 20260218171754261
49 2265.0 BATE 18-Feb-2026 15:31:46 20260218171754294
121 2265.0 XLON 18-Feb-2026 15:31:46 20260218171754296
289 2265.0 XLON 18-Feb-2026 15:31:48 20260218171754298
259 2265.0 XLON 18-Feb-2026 15:31:53 20260218171754326
79 2266.0 BATE 18-Feb-2026 15:32:08 20260218171754600
40 2266.0 BATE 18-Feb-2026 15:32:08 20260218171754602
430 2266.0 CHIX 18-Feb-2026 15:32:08 20260218171754604
686 2266.0 XLON 18-Feb-2026 15:32:08 20260218171754606
63 2266.0 BATE 18-Feb-2026 15:33:09 20260218171755290
199 2266.0 XLON 18-Feb-2026 15:33:09 20260218171755292
792 2266.0 XLON 18-Feb-2026 15:33:09 20260218171755294
211 2266.0 CHIX 18-Feb-2026 15:33:09 20260218171755296
4 2266.0 BATE 18-Feb-2026 15:33:09 20260218171755298
585 2267.0 XLON 18-Feb-2026 15:33:41 20260218171755540
527 2267.0 CHIX 18-Feb-2026 15:33:41 20260218171755542
196 2267.0 BATE 18-Feb-2026 15:33:41 20260218171755544
383 2269.0 XLON 18-Feb-2026 15:34:35 20260218171756165
729 2269.0 XLON 18-Feb-2026 15:34:35 20260218171756167
80 2269.0 BATE 18-Feb-2026 15:34:35 20260218171756169
110 2269.0 BATE 18-Feb-2026 15:34:35 20260218171756171
41 2268.0 BATE 18-Feb-2026 15:35:12 20260218171756367
457 2268.0 XLON 18-Feb-2026 15:35:12 20260218171756369
153 2268.0 CHIX 18-Feb-2026 15:35:20 20260218171756403
97 2266.0 BATE 18-Feb-2026 15:35:47 20260218171756691
298 2266.0 XLON 18-Feb-2026 15:35:47 20260218171756693
222 2266.0 CHIX 18-Feb-2026 15:35:58 20260218171756763
65 2266.0 XLON 18-Feb-2026 15:36:12 20260218171756817
130 2266.0 XLON 18-Feb-2026 15:36:12 20260218171756819
186 2266.0 XLON 18-Feb-2026 15:36:12 20260218171756821
52 2266.0 BATE 18-Feb-2026 15:36:13 20260218171756831
23 2266.0 CHIX 18-Feb-2026 15:36:23 20260218171756953
80 2266.0 CHIX 18-Feb-2026 15:36:28 20260218171756979
80 2266.0 CHIX 18-Feb-2026 15:36:32 20260218171756987
20 2266.0 CHIX 18-Feb-2026 15:36:35 20260218171757001
170 2267.0 BATE 18-Feb-2026 15:37:00 20260218171757069
322 2267.0 CHIX 18-Feb-2026 15:37:00 20260218171757071
724 2267.0 XLON 18-Feb-2026 15:37:00 20260218171757073
816 2267.0 XLON 18-Feb-2026 15:37:44 20260218171757369
31 2267.0 BATE 18-Feb-2026 15:37:44 20260218171757371
72 2267.0 CHIX 18-Feb-2026 15:37:44 20260218171757373
91 2267.0 BATE 18-Feb-2026 15:37:46 20260218171757377
80 2267.0 CHIX 18-Feb-2026 15:37:58 20260218171757433
129 2267.0 CHIX 18-Feb-2026 15:38:06 20260218171757558
109 2267.0 BATE 18-Feb-2026 15:38:44 20260218171757852
592 2267.0 XLON 18-Feb-2026 15:38:44 20260218171757854
367 2268.0 XLON 18-Feb-2026 15:39:59 20260218171758172
119 2268.0 CHIX 18-Feb-2026 15:39:59 20260218171758174
110 2268.0 BATE 18-Feb-2026 15:40:02 20260218171758188
17 2268.0 BATE 18-Feb-2026 15:40:02 20260218171758190
642 2268.0 CHIX 18-Feb-2026 15:40:02 20260218171758192
80 2268.0 CHIX 18-Feb-2026 15:40:02 20260218171758194
80 2268.0 BATE 18-Feb-2026 15:40:02 20260218171758196
471 2268.0 BATE 18-Feb-2026 15:40:02 20260218171758198
110 2268.0 BATE 18-Feb-2026 15:40:02 20260218171758200
315 2268.0 CHIX 18-Feb-2026 15:40:02 20260218171758202
457 2267.0 XLON 18-Feb-2026 15:40:35 20260218171758294
142 2267.0 CHIX 18-Feb-2026 15:40:35 20260218171758296
223 2266.0 XLON 18-Feb-2026 15:41:04 20260218171758504
170 2266.0 XLON 18-Feb-2026 15:41:04 20260218171758506
85 2266.0 BATE 18-Feb-2026 15:41:13 20260218171758566
194 2266.0 CHIX 18-Feb-2026 15:41:16 20260218171758570
391 2266.0 XLON 18-Feb-2026 15:41:31 20260218171758604
29 2266.0 BATE 18-Feb-2026 15:41:31 20260218171758606
153 2266.0 CHIX 18-Feb-2026 15:41:31 20260218171758608
29 2265.0 BATE 18-Feb-2026 15:42:06 20260218171758887
80 2266.0 CHIX 18-Feb-2026 15:42:10 20260218171758891
300 2266.0 CHIX 18-Feb-2026 15:42:10 20260218171758893
100 2266.0 CHIX 18-Feb-2026 15:42:10 20260218171758895
100 2266.0 CHIX 18-Feb-2026 15:42:10 20260218171758897
175 2266.0 CHIX 18-Feb-2026 15:42:10 20260218171758899
85 2266.0 CHIX 18-Feb-2026 15:42:10 20260218171758901
91 2266.0 CHIX 18-Feb-2026 15:42:10 20260218171758903
153 2266.0 XLON 18-Feb-2026 15:42:10 20260218171758905
68 2268.0 BATE 18-Feb-2026 15:42:45 20260218171759127
200 2268.0 XLON 18-Feb-2026 15:42:45 20260218171759130
200 2268.0 XLON 18-Feb-2026 15:42:45 20260218171759132
17 2268.0 XLON 18-Feb-2026 15:42:45 20260218171759135
117 2268.0 CHIX 18-Feb-2026 15:42:45 20260218171759138
108 2268.0 CHIX 18-Feb-2026 15:42:45 20260218171759140
30 2268.0 BATE 18-Feb-2026 15:43:29 20260218171759442
451 2268.0 XLON 18-Feb-2026 15:43:29 20260218171759444
153 2268.0 CHIX 18-Feb-2026 15:43:43 20260218171759515
80 2268.0 BATE 18-Feb-2026 15:43:57 20260218171759723
110 2268.0 BATE 18-Feb-2026 15:43:57 20260218171759725
132 2268.0 CHIX 18-Feb-2026 15:43:57 20260218171759727
448 2268.0 CHIX 18-Feb-2026 15:43:57 20260218171759729
85 2268.0 CHIX 18-Feb-2026 15:43:57 20260218171759731
80 2268.0 CHIX 18-Feb-2026 15:43:57 20260218171759733
86 2268.0 CHIX 18-Feb-2026 15:43:57 20260218171759735
52 2268.0 XLON 18-Feb-2026 15:44:07 20260218171759761
101 2268.0 XLON 18-Feb-2026 15:44:07 20260218171759763
35 2270.0 BATE 18-Feb-2026 15:45:44 20260218171760369
118 2270.0 BATE 18-Feb-2026 15:45:44 20260218171760371
641 2270.0 CHIX 18-Feb-2026 15:45:44 20260218171760373
1,507 2270.0 XLON 18-Feb-2026 15:45:44 20260218171760375
50 2272.0 XLON 18-Feb-2026 15:46:31 20260218171760700
1,138 2272.0 XLON 18-Feb-2026 15:46:31 20260218171760702
477 2270.0 XLON 18-Feb-2026 15:47:04 20260218171761000
109 2270.0 CHIX 18-Feb-2026 15:47:04 20260218171761002
62 2271.0 BATE 18-Feb-2026 15:47:51 20260218171761550
62 2271.0 BATE 18-Feb-2026 15:47:51 20260218171761552
473 2271.0 XLON 18-Feb-2026 15:47:51 20260218171761554
566 2271.0 CHIX 18-Feb-2026 15:47:51 20260218171761556
14 2271.0 BATE 18-Feb-2026 15:48:28 20260218171761907
401 2271.0 XLON 18-Feb-2026 15:48:28 20260218171761909
26 2271.0 BATE 18-Feb-2026 15:48:56 20260218171762093
211 2271.0 CHIX 18-Feb-2026 15:49:02 20260218171762107
55 2271.0 XLON 18-Feb-2026 15:49:09 20260218171762123
76 2271.0 XLON 18-Feb-2026 15:49:09 20260218171762125
103 2271.0 XLON 18-Feb-2026 15:49:09 20260218171762127
125 2271.0 XLON 18-Feb-2026 15:49:09 20260218171762129
401 2271.0 XLON 18-Feb-2026 15:49:09 20260218171762131
374 2271.0 XLON 18-Feb-2026 15:49:09 20260218171762133
40 2271.0 BATE 18-Feb-2026 15:49:39 20260218171762221
370 2271.0 XLON 18-Feb-2026 15:49:39 20260218171762323
153 2271.0 CHIX 18-Feb-2026 15:49:39 20260218171762329
77 2271.0 BATE 18-Feb-2026 15:50:08 20260218171762757
317 2271.0 XLON 18-Feb-2026 15:50:08 20260218171762759
1 2271.0 CHIX 18-Feb-2026 15:50:21 20260218171762817
174 2271.0 CHIX 18-Feb-2026 15:50:35 20260218171762964
422 2270.0 XLON 18-Feb-2026 15:50:43 20260218171762986
642 2271.0 CHIX 18-Feb-2026 15:51:15 20260218171763301
80 2271.0 CHIX 18-Feb-2026 15:51:15 20260218171763303
121 2271.0 CHIX 18-Feb-2026 15:51:15 20260218171763305
100 2271.0 CHIX 18-Feb-2026 15:51:15 20260218171763307
100 2271.0 CHIX 18-Feb-2026 15:51:15 20260218171763309
131 2271.0 CHIX 18-Feb-2026 15:51:15 20260218171763311
60 2271.0 XLON 18-Feb-2026 15:51:41 20260218171763394
153 2271.0 CHIX 18-Feb-2026 15:51:41 20260218171763398
416 2271.0 CHIX 18-Feb-2026 15:52:05 20260218171763563
72 2271.0 CHIX 18-Feb-2026 15:52:05 20260218171763565
495 2271.0 CHIX 18-Feb-2026 15:52:05 20260218171763567
138 2271.0 XLON 18-Feb-2026 15:52:05 20260218171763569
15 2271.0 XLON 18-Feb-2026 15:52:22 20260218171763633
57 2272.0 XLON 18-Feb-2026 15:53:04 20260218171763993
59 2272.0 XLON 18-Feb-2026 15:53:04 20260218171763995
98 2272.0 XLON 18-Feb-2026 15:53:04 20260218171763997
448 2272.0 XLON 18-Feb-2026 15:53:04 20260218171763999
118 2272.0 XLON 18-Feb-2026 15:53:04 20260218171764001
169 2271.0 BATE 18-Feb-2026 15:53:04 20260218171764003
310 2271.0 CHIX 18-Feb-2026 15:53:04 20260218171764005
73 2272.0 BATE 18-Feb-2026 15:53:46 20260218171764837
201 2273.0 CHIX 18-Feb-2026 15:53:47 20260218171764851
80 2273.0 CHIX 18-Feb-2026 15:53:47 20260218171764853
642 2273.0 CHIX 18-Feb-2026 15:53:47 20260218171764855
175 2273.0 CHIX 18-Feb-2026 15:53:47 20260218171764857
1,189 2272.0 XLON 18-Feb-2026 15:54:38 20260218171765106
63 2273.0 BATE 18-Feb-2026 15:55:18 20260218171765749
267 2273.0 CHIX 18-Feb-2026 15:55:18 20260218171765751
290 2273.0 XLON 18-Feb-2026 15:55:18 20260218171765753
495 2272.0 XLON 18-Feb-2026 15:55:49 20260218171765944
125 2272.0 CHIX 18-Feb-2026 15:55:54 20260218171765993
379 2271.0 XLON 18-Feb-2026 15:56:14 20260218171766058
164 2271.0 CHIX 18-Feb-2026 15:56:14 20260218171766070
40 2271.0 BATE 18-Feb-2026 15:56:42 20260218171766278
638 2270.0 XLON 18-Feb-2026 15:56:47 20260218171766284
80 2270.0 BATE 18-Feb-2026 15:56:49 20260218171766312
92 2270.0 BATE 18-Feb-2026 15:57:21 20260218171766565
149 2271.0 XLON 18-Feb-2026 15:57:22 20260218171766571
254 2271.0 CHIX 18-Feb-2026 15:57:22 20260218171766573
316 2270.0 XLON 18-Feb-2026 15:57:27 20260218171766592
36 2270.0 BATE 18-Feb-2026 15:57:42 20260218171766624
50 2270.0 BATE 18-Feb-2026 15:57:52 20260218171766668
80 2270.0 BATE 18-Feb-2026 15:57:57 20260218171766692
7 2270.0 BATE 18-Feb-2026 15:57:57 20260218171766804
779 2271.0 XLON 18-Feb-2026 15:58:23 20260218171766980
3 2271.0 BATE 18-Feb-2026 15:58:23 20260218171766982
33 2271.0 BATE 18-Feb-2026 15:58:23 20260218171766984
178 2271.0 CHIX 18-Feb-2026 15:58:27 20260218171766990
111 2272.0 BATE 18-Feb-2026 15:58:48 20260218171767176
490 2272.0 CHIX 18-Feb-2026 15:58:48 20260218171767178
36 2272.0 CHIX 18-Feb-2026 15:58:48 20260218171767180
770 2272.0 XLON 18-Feb-2026 15:58:48 20260218171767182
289 2272.0 XLON 18-Feb-2026 15:59:25 20260218171767420
77 2272.0 BATE 18-Feb-2026 15:59:25 20260218171767422
228 2272.0 CHIX 18-Feb-2026 15:59:25 20260218171767424
409 2272.0 XLON 18-Feb-2026 15:59:56 20260218171767851
764 2272.0 XLON 18-Feb-2026 15:59:56 20260218171767853
902 2273.0 XLON 18-Feb-2026 16:00:56 20260218171768338
135 2273.0 CHIX 18-Feb-2026 16:00:56 20260218171768340
137 2273.0 CHIX 18-Feb-2026 16:00:56 20260218171768342
152 2273.0 BATE 18-Feb-2026 16:00:56 20260218171768344
70 2273.0 XLON 18-Feb-2026 16:01:35 20260218171768458
65 2273.0 XLON 18-Feb-2026 16:01:35 20260218171768460
950 2273.0 XLON 18-Feb-2026 16:01:35 20260218171768462
307 2273.0 BATE 18-Feb-2026 16:01:35 20260218171768464
346 2273.0 XLON 18-Feb-2026 16:02:23 20260218171768780
804 2273.0 XLON 18-Feb-2026 16:02:23 20260218171768782
173 2273.0 BATE 18-Feb-2026 16:02:23 20260218171768784
52 2271.0 BATE 18-Feb-2026 16:02:58 20260218171769020
432 2271.0 XLON 18-Feb-2026 16:02:58 20260218171769022
93 2271.0 CHIX 18-Feb-2026 16:02:58 20260218171769024
80 2271.0 CHIX 18-Feb-2026 16:02:59 20260218171769026
3 2271.0 CHIX 18-Feb-2026 16:02:59 20260218171769028
809 2272.0 XLON 18-Feb-2026 16:03:50 20260218171769279
388 2272.0 CHIX 18-Feb-2026 16:03:50 20260218171769281
12 2272.0 CHIX 18-Feb-2026 16:03:50 20260218171769283
295 2272.0 BATE 18-Feb-2026 16:03:50 20260218171769285
330 2271.0 XLON 18-Feb-2026 16:04:33 20260218171769633
751 2271.0 XLON 18-Feb-2026 16:04:33 20260218171769635
80 2271.0 CHIX 18-Feb-2026 16:04:40 20260218171769637
65 2271.0 BATE 18-Feb-2026 16:04:40 20260218171769639
80 2271.0 CHIX 18-Feb-2026 16:04:42 20260218171769647
74 2271.0 CHIX 18-Feb-2026 16:04:42 20260218171769649
271 2271.0 CHIX 18-Feb-2026 16:05:24 20260218171769995
662 2271.0 CHIX 18-Feb-2026 16:05:24 20260218171769997
103 2271.0 CHIX 18-Feb-2026 16:05:24 20260218171769999
17 2271.0 CHIX 18-Feb-2026 16:05:24 20260218171770101
136 2271.0 CHIX 18-Feb-2026 16:05:24 20260218171770103
183 2271.0 XLON 18-Feb-2026 16:05:24 20260218171770105
57 2269.0 BATE 18-Feb-2026 16:05:53 20260218171770416
465 2269.0 XLON 18-Feb-2026 16:06:03 20260218171770514
153 2269.0 CHIX 18-Feb-2026 16:06:03 20260218171770516
1,329 2269.0 XLON 18-Feb-2026 16:06:39 20260218171770865
70 2268.0 BATE 18-Feb-2026 16:07:15 20260218171771465
477 2268.0 XLON 18-Feb-2026 16:07:15 20260218171771467
153 2268.0 CHIX 18-Feb-2026 16:07:15 20260218171771469
35 2268.0 XLON 18-Feb-2026 16:07:16 20260218171771479
32 2268.0 BATE 18-Feb-2026 16:07:42 20260218171771736
160 2268.0 CHIX 18-Feb-2026 16:07:42 20260218171771738
31 2268.0 BATE 18-Feb-2026 16:07:42 20260218171771740
417 2268.0 XLON 18-Feb-2026 16:07:42 20260218171771742
38 2268.0 CHIX 18-Feb-2026 16:07:42 20260218171771744
13 2268.0 BATE 18-Feb-2026 16:08:25 20260218171771970
330 2268.0 BATE 18-Feb-2026 16:08:25 20260218171771972
80 2268.0 BATE 18-Feb-2026 16:08:25 20260218171771974
208 2268.0 CHIX 18-Feb-2026 16:08:25 20260218171771976
64 2268.0 CHIX 18-Feb-2026 16:08:25 20260218171771978
675 2268.0 CHIX 18-Feb-2026 16:08:25 20260218171771980
136 2269.0 BATE 18-Feb-2026 16:09:06 20260218171772618
881 2269.0 XLON 18-Feb-2026 16:09:31 20260218171772836
144 2269.0 BATE 18-Feb-2026 16:09:31 20260218171772838
187 2269.0 CHIX 18-Feb-2026 16:09:31 20260218171772840
66 2269.0 BATE 18-Feb-2026 16:10:04 20260218171773142
209 2269.0 CHIX 18-Feb-2026 16:10:04 20260218171773144
547 2269.0 XLON 18-Feb-2026 16:10:04 20260218171773146
217 2269.0 BATE 18-Feb-2026 16:10:38 20260218171773502
803 2269.0 CHIX 18-Feb-2026 16:10:38 20260218171773504
227 2269.0 CHIX 18-Feb-2026 16:10:38 20260218171773506
1 2269.0 BATE 18-Feb-2026 16:10:38 20260218171773508
2 2269.0 CHIX 18-Feb-2026 16:10:38 20260218171773510
55 2269.0 CHIX 18-Feb-2026 16:10:38 20260218171773512
2 2270.0 BATE 18-Feb-2026 16:11:29 20260218171774323
236 2270.0 BATE 18-Feb-2026 16:11:29 20260218171774325
517 2270.0 BATE 18-Feb-2026 16:11:29 20260218171774327
217 2270.0 BATE 18-Feb-2026 16:11:29 20260218171774329
217 2270.0 BATE 18-Feb-2026 16:11:29 20260218171774331
102 2270.0 BATE 18-Feb-2026 16:11:29 20260218171774333
20 2269.0 BATE 18-Feb-2026 16:11:58 20260218171774476
39 2269.0 BATE 18-Feb-2026 16:11:58 20260218171774478
369 2269.0 XLON 18-Feb-2026 16:11:59 20260218171774588
268 2269.0 CHIX 18-Feb-2026 16:11:59 20260218171774590
322 2268.0 XLON 18-Feb-2026 16:12:31 20260218171774896
242 2268.0 XLON 18-Feb-2026 16:12:31 20260218171774900
28 2268.0 BATE 18-Feb-2026 16:12:31 20260218171774902
153 2268.0 CHIX 18-Feb-2026 16:12:31 20260218171774904
13 2267.0 BATE 18-Feb-2026 16:12:58 20260218171775007
32 2267.0 BATE 18-Feb-2026 16:12:58 20260218171775009
80 2267.0 XLON 18-Feb-2026 16:13:14 20260218171775074
80 2267.0 XLON 18-Feb-2026 16:13:15 20260218171775076
167 2267.0 XLON 18-Feb-2026 16:13:15 20260218171775080
80 2267.0 XLON 18-Feb-2026 16:13:15 20260218171775082
80 2267.0 XLON 18-Feb-2026 16:13:16 20260218171775188
166 2267.0 CHIX 18-Feb-2026 16:13:38 20260218171775282
17 2267.0 XLON 18-Feb-2026 16:13:38 20260218171775286
661 2266.0 XLON 18-Feb-2026 16:13:43 20260218171775314
433 2266.0 CHIX 18-Feb-2026 16:13:43 20260218171775316
155 2266.0 BATE 18-Feb-2026 16:13:43 20260218171775318
80 2266.0 BATE 18-Feb-2026 16:14:29 20260218171775654
411 2266.0 BATE 18-Feb-2026 16:14:29 20260218171775656
95 2266.0 BATE 18-Feb-2026 16:14:29 20260218171775658
518 2266.0 BATE 18-Feb-2026 16:14:29 20260218171775660
98 2266.0 CHIX 18-Feb-2026 16:14:29 20260218171775662
803 2266.0 CHIX 18-Feb-2026 16:15:27 20260218171776272
140 2266.0 XLON 18-Feb-2026 16:15:27 20260218171776274
186 2266.0 CHIX 18-Feb-2026 16:15:27 20260218171776276
94 2266.0 BATE 18-Feb-2026 16:15:27 20260218171776278
13 2266.0 XLON 18-Feb-2026 16:15:27 20260218171776280
38 2265.0 BATE 18-Feb-2026 16:15:37 20260218171776472
228 2265.0 XLON 18-Feb-2026 16:15:37 20260218171776474
80 2265.0 BATE 18-Feb-2026 16:15:37 20260218171776476
223 2265.0 CHIX 18-Feb-2026 16:15:37 20260218171776478
86 2265.0 BATE 18-Feb-2026 16:16:20 20260218171776789
311 2265.0 CHIX 18-Feb-2026 16:16:25 20260218171776805
75 2265.0 XLON 18-Feb-2026 16:16:35 20260218171776861
10 2265.0 XLON 18-Feb-2026 16:16:40 20260218171776881
34 2267.0 BATE 18-Feb-2026 16:19:01 20260218171778547
80 2267.0 BATE 18-Feb-2026 16:19:01 20260218171778549
53 2267.0 BATE 18-Feb-2026 16:19:01 20260218171778551
217 2267.0 BATE 18-Feb-2026 16:19:01 20260218171778553
833 2267.0 XLON 18-Feb-2026 16:19:01 20260218171778555
217 2267.0 BATE 18-Feb-2026 16:19:01 20260218171778557
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 7780 494750 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKFBDOBKDCBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Board Committee Change
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK and Alfasigma agree global linerixibat rights
AnnouncementREG - GSK PLC - Filing of GSK plc 2025 Annual Report on Form 20-F
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement