REG - GSK PLC - Transaction in Own Shares
20/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260220:nRST7369Ta&default-theme=true
RNS Number : 7369T GSK PLC 20 February 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 19 February 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 470,000
Lowest price paid per share (GBp): 2,217.00p
Highest price paid per share (GBp): 2,264.00p
Volume-weighted average price paid per share (GBp): 2,243.09p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 1,300,000 ordinary shares.
Following the above purchase, the Company will hold 241,191,094 ordinary
shares in treasury and have 4,074,951,475 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,074,951,475. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.92 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 19 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 72,652 2,264.00p 2,217.00p 2,244.28p
CHIX 133,753 2,264.00p 2,217.00p 2,242.33p
XLON 263,595 2,264.00p 2,218.00p 2,243.14p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
123 2257.0 CHIX 19-Feb-2026 08:00:28 20260219171888252
103 2257.0 CHIX 19-Feb-2026 08:00:28 20260219171888254
45 2258.0 XLON 19-Feb-2026 08:00:29 20260219171888396
149 2258.0 CHIX 19-Feb-2026 08:00:29 20260219171888398
84 2260.0 XLON 19-Feb-2026 08:00:44 20260219171888500
15 2260.0 XLON 19-Feb-2026 08:00:44 20260219171888502
136 2260.0 CHIX 19-Feb-2026 08:00:44 20260219171888504
149 2259.0 XLON 19-Feb-2026 08:00:56 20260219171888871
125 2259.0 CHIX 19-Feb-2026 08:00:56 20260219171888873
143 2260.0 XLON 19-Feb-2026 08:01:12 20260219171889419
112 2260.0 CHIX 19-Feb-2026 08:01:12 20260219171889421
37 2260.0 CHIX 19-Feb-2026 08:01:12 20260219171889425
149 2259.0 XLON 19-Feb-2026 08:02:08 20260219171889898
116 2259.0 XLON 19-Feb-2026 08:02:08 20260219171889900
121 2261.0 XLON 19-Feb-2026 08:02:09 20260219171889904
92 2261.0 XLON 19-Feb-2026 08:02:09 20260219171889906
312 2261.0 CHIX 19-Feb-2026 08:02:14 20260219171889938
122 2259.0 CHIX 19-Feb-2026 08:02:18 20260219171889984
149 2259.0 XLON 19-Feb-2026 08:02:18 20260219171889986
51 2258.0 BATE 19-Feb-2026 08:02:24 20260219171890014
149 2258.0 XLON 19-Feb-2026 08:02:25 20260219171890016
158 2260.0 XLON 19-Feb-2026 08:02:31 20260219171890040
21 2260.0 XLON 19-Feb-2026 08:02:31 20260219171890042
149 2260.0 CHIX 19-Feb-2026 08:02:31 20260219171890044
25 2260.0 BATE 19-Feb-2026 08:02:39 20260219171890068
106 2260.0 CHIX 19-Feb-2026 08:02:39 20260219171890070
177 2260.0 XLON 19-Feb-2026 08:02:40 20260219171890072
16 2260.0 CHIX 19-Feb-2026 08:02:40 20260219171890074
127 2254.0 XLON 19-Feb-2026 08:03:06 20260219171890256
22 2254.0 XLON 19-Feb-2026 08:03:10 20260219171890264
43 2257.0 BATE 19-Feb-2026 08:04:07 20260219171890860
364 2258.0 XLON 19-Feb-2026 08:04:10 20260219171890878
213 2258.0 XLON 19-Feb-2026 08:04:10 20260219171890880
27 2258.0 CHIX 19-Feb-2026 08:04:10 20260219171890882
38 2258.0 BATE 19-Feb-2026 08:04:24 20260219171890976
168 2258.0 CHIX 19-Feb-2026 08:04:24 20260219171890978
110 2258.0 CHIX 19-Feb-2026 08:04:24 20260219171890980
196 2257.0 XLON 19-Feb-2026 08:04:24 20260219171890982
130 2256.0 XLON 19-Feb-2026 08:04:24 20260219171890984
149 2256.0 CHIX 19-Feb-2026 08:04:24 20260219171890986
149 2254.0 XLON 19-Feb-2026 08:05:07 20260219171891389
44 2254.0 CHIX 19-Feb-2026 08:05:07 20260219171891391
1 2255.0 BATE 19-Feb-2026 08:05:26 20260219171891501
234 2253.0 XLON 19-Feb-2026 08:05:29 20260219171891507
29 2253.0 CHIX 19-Feb-2026 08:05:29 20260219171891509
149 2254.0 XLON 19-Feb-2026 08:06:00 20260219171892035
10 2254.0 XLON 19-Feb-2026 08:06:00 20260219171892037
149 2254.0 CHIX 19-Feb-2026 08:06:00 20260219171892039
100 2254.0 XLON 19-Feb-2026 08:06:00 20260219171892055
28 2254.0 BATE 19-Feb-2026 08:06:02 20260219171892057
88 2254.0 CHIX 19-Feb-2026 08:06:02 20260219171892059
110 2254.0 XLON 19-Feb-2026 08:06:03 20260219171892081
149 2254.0 XLON 19-Feb-2026 08:06:05 20260219171892087
119 2254.0 CHIX 19-Feb-2026 08:06:05 20260219171892089
150 2253.0 XLON 19-Feb-2026 08:06:05 20260219171892091
59 2253.0 BATE 19-Feb-2026 08:06:05 20260219171892093
149 2253.0 CHIX 19-Feb-2026 08:06:05 20260219171892095
159 2252.0 XLON 19-Feb-2026 08:06:11 20260219171892121
139 2252.0 CHIX 19-Feb-2026 08:06:11 20260219171892123
205 2250.0 XLON 19-Feb-2026 08:06:16 20260219171892147
90 2250.0 CHIX 19-Feb-2026 08:06:16 20260219171892149
181 2251.0 XLON 19-Feb-2026 08:07:26 20260219171892709
175 2251.0 CHIX 19-Feb-2026 08:07:26 20260219171892711
61 2251.0 BATE 19-Feb-2026 08:07:26 20260219171892713
185 2251.0 XLON 19-Feb-2026 08:07:28 20260219171892719
167 2251.0 XLON 19-Feb-2026 08:07:28 20260219171892721
295 2251.0 XLON 19-Feb-2026 08:07:28 20260219171892723
174 2251.0 XLON 19-Feb-2026 08:07:28 20260219171892725
65 2251.0 BATE 19-Feb-2026 08:07:28 20260219171892727
170 2254.0 CHIX 19-Feb-2026 08:08:02 20260219171893019
88 2254.0 CHIX 19-Feb-2026 08:08:02 20260219171893021
35 2254.0 CHIX 19-Feb-2026 08:08:05 20260219171893037
338 2254.0 XLON 19-Feb-2026 08:08:05 20260219171893039
550 2254.0 CHIX 19-Feb-2026 08:08:05 20260219171893041
178 2253.0 BATE 19-Feb-2026 08:08:05 20260219171893043
9 2253.0 BATE 19-Feb-2026 08:08:05 20260219171893045
281 2253.0 XLON 19-Feb-2026 08:08:40 20260219171893323
200 2253.0 XLON 19-Feb-2026 08:08:40 20260219171893325
516 2253.0 XLON 19-Feb-2026 08:08:40 20260219171893327
393 2255.0 XLON 19-Feb-2026 08:09:36 20260219171893898
310 2256.0 CHIX 19-Feb-2026 08:09:36 20260219171893900
220 2256.0 XLON 19-Feb-2026 08:09:36 20260219171893902
47 2256.0 XLON 19-Feb-2026 08:09:59 20260219171894408
121 2255.0 XLON 19-Feb-2026 08:10:16 20260219171894763
1,158 2259.0 XLON 19-Feb-2026 08:11:53 20260219171895464
825 2259.0 CHIX 19-Feb-2026 08:11:53 20260219171895466
373 2259.0 BATE 19-Feb-2026 08:11:53 20260219171895468
279 2260.0 XLON 19-Feb-2026 08:12:18 20260219171895698
78 2260.0 CHIX 19-Feb-2026 08:12:22 20260219171895708
358 2260.0 CHIX 19-Feb-2026 08:12:39 20260219171895938
108 2260.0 BATE 19-Feb-2026 08:12:39 20260219171895940
639 2260.0 XLON 19-Feb-2026 08:12:39 20260219171895942
149 2261.0 CHIX 19-Feb-2026 08:13:08 20260219171896064
40 2261.0 BATE 19-Feb-2026 08:13:08 20260219171896066
149 2261.0 XLON 19-Feb-2026 08:13:08 20260219171896068
337 2261.0 XLON 19-Feb-2026 08:13:50 20260219171896287
340 2261.0 XLON 19-Feb-2026 08:13:50 20260219171896289
93 2261.0 CHIX 19-Feb-2026 08:13:50 20260219171896291
43 2261.0 BATE 19-Feb-2026 08:13:50 20260219171896293
220 2261.0 BATE 19-Feb-2026 08:13:50 20260219171896295
327 2261.0 BATE 19-Feb-2026 08:14:51 20260219171896507
401 2261.0 CHIX 19-Feb-2026 08:14:51 20260219171896509
375 2262.0 XLON 19-Feb-2026 08:15:29 20260219171896662
406 2262.0 XLON 19-Feb-2026 08:15:29 20260219171896664
185 2262.0 XLON 19-Feb-2026 08:15:29 20260219171896766
201 2262.0 CHIX 19-Feb-2026 08:15:29 20260219171896768
154 2261.0 BATE 19-Feb-2026 08:16:46 20260219171897182
499 2261.0 CHIX 19-Feb-2026 08:16:46 20260219171897184
493 2261.0 XLON 19-Feb-2026 08:16:46 20260219171897186
42 2260.0 CHIX 19-Feb-2026 08:16:46 20260219171897198
117 2261.0 CHIX 19-Feb-2026 08:17:27 20260219171897457
401 2261.0 CHIX 19-Feb-2026 08:17:27 20260219171897459
283 2261.0 CHIX 19-Feb-2026 08:17:27 20260219171897461
308 2260.0 XLON 19-Feb-2026 08:17:31 20260219171897467
92 2260.0 BATE 19-Feb-2026 08:17:31 20260219171897469
46 2260.0 XLON 19-Feb-2026 08:19:53 20260219171898147
610 2260.0 XLON 19-Feb-2026 08:19:53 20260219171898149
110 2260.0 BATE 19-Feb-2026 08:19:53 20260219171898151
201 2260.0 CHIX 19-Feb-2026 08:19:53 20260219171898153
158 2260.0 CHIX 19-Feb-2026 08:19:57 20260219171898159
156 2260.0 XLON 19-Feb-2026 08:19:57 20260219171898161
106 2260.0 XLON 19-Feb-2026 08:19:57 20260219171898163
300 2260.0 XLON 19-Feb-2026 08:19:57 20260219171898265
239 2260.0 XLON 19-Feb-2026 08:19:57 20260219171898267
261 2260.0 XLON 19-Feb-2026 08:19:57 20260219171898269
299 2260.0 XLON 19-Feb-2026 08:19:57 20260219171898271
53 2260.0 CHIX 19-Feb-2026 08:19:57 20260219171898273
28 2260.0 CHIX 19-Feb-2026 08:19:57 20260219171898275
170 2259.0 XLON 19-Feb-2026 08:20:20 20260219171898311
129 2259.0 CHIX 19-Feb-2026 08:20:20 20260219171898313
223 2258.0 XLON 19-Feb-2026 08:20:31 20260219171898357
49 2258.0 BATE 19-Feb-2026 08:20:31 20260219171898359
149 2258.0 CHIX 19-Feb-2026 08:20:32 20260219171898361
358 2258.0 XLON 19-Feb-2026 08:21:18 20260219171898627
300 2258.0 XLON 19-Feb-2026 08:21:18 20260219171898629
161 2258.0 XLON 19-Feb-2026 08:21:18 20260219171898631
38 2258.0 BATE 19-Feb-2026 08:21:18 20260219171898633
338 2258.0 BATE 19-Feb-2026 08:21:18 20260219171898635
28 2256.0 BATE 19-Feb-2026 08:22:07 20260219171898886
149 2256.0 XLON 19-Feb-2026 08:22:07 20260219171898888
197 2256.0 CHIX 19-Feb-2026 08:22:07 20260219171898890
65 2257.0 BATE 19-Feb-2026 08:22:44 20260219171899056
87 2257.0 BATE 19-Feb-2026 08:22:44 20260219171899058
391 2258.0 XLON 19-Feb-2026 08:23:13 20260219171899336
174 2258.0 XLON 19-Feb-2026 08:23:13 20260219171899338
431 2258.0 CHIX 19-Feb-2026 08:23:13 20260219171899340
99 2257.0 BATE 19-Feb-2026 08:23:19 20260219171899464
54 2256.0 BATE 19-Feb-2026 08:23:19 20260219171899466
87 2256.0 CHIX 19-Feb-2026 08:23:19 20260219171899468
12 2256.0 XLON 19-Feb-2026 08:23:19 20260219171899470
253 2256.0 XLON 19-Feb-2026 08:23:19 20260219171899472
415 2256.0 XLON 19-Feb-2026 08:24:20 20260219171900089
270 2256.0 BATE 19-Feb-2026 08:24:20 20260219171900091
346 2256.0 CHIX 19-Feb-2026 08:24:20 20260219171900093
120 2257.0 BATE 19-Feb-2026 08:25:21 20260219171900229
7 2257.0 BATE 19-Feb-2026 08:25:21 20260219171900231
418 2257.0 XLON 19-Feb-2026 08:25:21 20260219171900233
412 2257.0 CHIX 19-Feb-2026 08:25:21 20260219171900235
544 2257.0 XLON 19-Feb-2026 08:26:08 20260219171900675
577 2257.0 CHIX 19-Feb-2026 08:26:08 20260219171900677
155 2257.0 BATE 19-Feb-2026 08:26:08 20260219171900679
22 2256.0 BATE 19-Feb-2026 08:27:14 20260219171900813
102 2256.0 BATE 19-Feb-2026 08:27:14 20260219171900815
349 2256.0 CHIX 19-Feb-2026 08:27:14 20260219171900817
694 2256.0 XLON 19-Feb-2026 08:27:14 20260219171900819
243 2255.0 XLON 19-Feb-2026 08:27:55 20260219171900963
55 2255.0 CHIX 19-Feb-2026 08:27:56 20260219171900965
9 2255.0 BATE 19-Feb-2026 08:27:56 20260219171900967
16 2255.0 CHIX 19-Feb-2026 08:27:56 20260219171900969
78 2255.0 CHIX 19-Feb-2026 08:27:58 20260219171900976
157 2255.0 BATE 19-Feb-2026 08:29:37 20260219171901635
399 2255.0 CHIX 19-Feb-2026 08:29:37 20260219171901637
353 2255.0 CHIX 19-Feb-2026 08:29:37 20260219171901639
27 2255.0 XLON 19-Feb-2026 08:29:45 20260219171901679
19 2255.0 XLON 19-Feb-2026 08:29:47 20260219171901703
20 2255.0 XLON 19-Feb-2026 08:29:48 20260219171901707
182 2255.0 XLON 19-Feb-2026 08:29:53 20260219171901709
718 2255.0 XLON 19-Feb-2026 08:30:29 20260219171901893
124 2255.0 BATE 19-Feb-2026 08:30:29 20260219171901895
474 2255.0 CHIX 19-Feb-2026 08:30:29 20260219171901897
69 2254.0 BATE 19-Feb-2026 08:30:48 20260219171901953
185 2254.0 XLON 19-Feb-2026 08:30:50 20260219171901955
215 2254.0 CHIX 19-Feb-2026 08:30:50 20260219171901957
444 2256.0 XLON 19-Feb-2026 08:32:04 20260219171902227
373 2256.0 BATE 19-Feb-2026 08:33:03 20260219171902500
458 2256.0 CHIX 19-Feb-2026 08:33:03 20260219171902502
1,078 2256.0 XLON 19-Feb-2026 08:33:03 20260219171902504
194 2256.0 CHIX 19-Feb-2026 08:33:03 20260219171902506
149 2255.0 CHIX 19-Feb-2026 08:33:49 20260219171902778
71 2255.0 BATE 19-Feb-2026 08:33:49 20260219171902780
225 2255.0 XLON 19-Feb-2026 08:33:49 20260219171902782
236 2254.0 XLON 19-Feb-2026 08:33:51 20260219171902786
240 2255.0 CHIX 19-Feb-2026 08:34:34 20260219171902905
46 2255.0 BATE 19-Feb-2026 08:34:34 20260219171902907
180 2255.0 BATE 19-Feb-2026 08:34:34 20260219171902909
159 2255.0 CHIX 19-Feb-2026 08:34:34 20260219171902911
185 2255.0 CHIX 19-Feb-2026 08:34:34 20260219171902913
63 2255.0 CHIX 19-Feb-2026 08:34:34 20260219171902915
472 2256.0 CHIX 19-Feb-2026 08:35:24 20260219171903157
413 2256.0 XLON 19-Feb-2026 08:35:24 20260219171903159
121 2256.0 XLON 19-Feb-2026 08:35:26 20260219171903173
9 2256.0 XLON 19-Feb-2026 08:35:27 20260219171903371
98 2256.0 CHIX 19-Feb-2026 08:36:37 20260219171903520
78 2256.0 CHIX 19-Feb-2026 08:36:37 20260219171903522
100 2256.0 CHIX 19-Feb-2026 08:36:37 20260219171903524
431 2256.0 XLON 19-Feb-2026 08:36:37 20260219171903526
410 2256.0 CHIX 19-Feb-2026 08:36:37 20260219171903528
461 2262.0 XLON 19-Feb-2026 08:38:35 20260219171903783
60 2262.0 XLON 19-Feb-2026 08:38:35 20260219171903785
232 2262.0 XLON 19-Feb-2026 08:38:35 20260219171903787
291 2262.0 XLON 19-Feb-2026 08:38:35 20260219171903789
282 2262.0 XLON 19-Feb-2026 08:38:35 20260219171903791
254 2262.0 XLON 19-Feb-2026 08:38:35 20260219171903793
222 2262.0 XLON 19-Feb-2026 08:38:35 20260219171903795
473 2262.0 XLON 19-Feb-2026 08:39:42 20260219171904121
484 2262.0 XLON 19-Feb-2026 08:39:42 20260219171904123
261 2262.0 XLON 19-Feb-2026 08:39:42 20260219171904125
11 2262.0 XLON 19-Feb-2026 08:39:42 20260219171904127
214 2263.0 XLON 19-Feb-2026 08:41:01 20260219171904333
60 2263.0 XLON 19-Feb-2026 08:41:01 20260219171904335
682 2263.0 XLON 19-Feb-2026 08:41:01 20260219171904337
228 2263.0 XLON 19-Feb-2026 08:41:01 20260219171904339
34 2262.0 XLON 19-Feb-2026 08:42:16 20260219171904597
166 2264.0 BATE 19-Feb-2026 08:42:26 20260219171904601
200 2264.0 XLON 19-Feb-2026 08:43:59 20260219171904958
174 2264.0 XLON 19-Feb-2026 08:44:05 20260219171904972
113 2264.0 XLON 19-Feb-2026 08:45:21 20260219171905271
520 2264.0 CHIX 19-Feb-2026 08:45:21 20260219171905273
345 2264.0 XLON 19-Feb-2026 08:45:21 20260219171905275
200 2264.0 XLON 19-Feb-2026 08:45:21 20260219171905277
375 2264.0 XLON 19-Feb-2026 08:45:21 20260219171905279
334 2264.0 XLON 19-Feb-2026 08:45:21 20260219171905281
385 2264.0 BATE 19-Feb-2026 08:45:21 20260219171905283
337 2264.0 BATE 19-Feb-2026 08:45:21 20260219171905285
497 2263.0 XLON 19-Feb-2026 08:45:53 20260219171905477
412 2263.0 CHIX 19-Feb-2026 08:45:54 20260219171905481
11 2263.0 CHIX 19-Feb-2026 08:45:55 20260219171905483
134 2263.0 BATE 19-Feb-2026 08:45:55 20260219171905485
30 2263.0 CHIX 19-Feb-2026 08:45:55 20260219171905487
682 2262.0 XLON 19-Feb-2026 08:47:19 20260219171905600
225 2262.0 XLON 19-Feb-2026 08:47:19 20260219171905602
385 2262.0 BATE 19-Feb-2026 08:47:19 20260219171905604
43 2261.0 XLON 19-Feb-2026 08:48:11 20260219171905792
393 2261.0 XLON 19-Feb-2026 08:48:49 20260219171905863
232 2261.0 XLON 19-Feb-2026 08:48:49 20260219171905865
28 2261.0 XLON 19-Feb-2026 08:48:49 20260219171905867
220 2261.0 BATE 19-Feb-2026 08:48:49 20260219171905869
385 2261.0 BATE 19-Feb-2026 08:48:49 20260219171905871
742 2261.0 XLON 19-Feb-2026 08:50:17 20260219171906200
104 2261.0 XLON 19-Feb-2026 08:50:17 20260219171906202
72 2261.0 BATE 19-Feb-2026 08:50:17 20260219171906204
372 2261.0 BATE 19-Feb-2026 08:50:17 20260219171906206
205 2260.0 XLON 19-Feb-2026 08:51:09 20260219171906450
71 2260.0 BATE 19-Feb-2026 08:51:09 20260219171906452
149 2260.0 CHIX 19-Feb-2026 08:51:09 20260219171906454
292 2260.0 XLON 19-Feb-2026 08:52:15 20260219171906802
261 2260.0 XLON 19-Feb-2026 08:52:15 20260219171906804
70 2260.0 CHIX 19-Feb-2026 08:52:15 20260219171906806
78 2260.0 CHIX 19-Feb-2026 08:52:15 20260219171906808
43 2260.0 BATE 19-Feb-2026 08:52:15 20260219171906810
26 2260.0 CHIX 19-Feb-2026 08:52:15 20260219171906812
254 2260.0 XLON 19-Feb-2026 08:52:37 20260219171906970
167 2260.0 CHIX 19-Feb-2026 08:52:37 20260219171906972
67 2260.0 BATE 19-Feb-2026 08:52:37 20260219171906974
456 2259.0 XLON 19-Feb-2026 08:57:09 20260219171908310
582 2259.0 CHIX 19-Feb-2026 08:57:13 20260219171908334
198 2259.0 BATE 19-Feb-2026 08:57:13 20260219171908436
128 2259.0 XLON 19-Feb-2026 08:57:16 20260219171908438
87 2259.0 BATE 19-Feb-2026 08:57:16 20260219171908440
5 2259.0 BATE 19-Feb-2026 08:57:17 20260219171908442
827 2259.0 XLON 19-Feb-2026 08:57:23 20260219171908452
1,008 2259.0 CHIX 19-Feb-2026 08:57:23 20260219171908454
190 2259.0 XLON 19-Feb-2026 08:57:23 20260219171908456
80 2259.0 BATE 19-Feb-2026 08:57:49 20260219171908518
192 2259.0 BATE 19-Feb-2026 08:58:12 20260219171908738
303 2259.0 XLON 19-Feb-2026 08:58:18 20260219171908742
587 2259.0 XLON 19-Feb-2026 08:58:18 20260219171908744
289 2259.0 BATE 19-Feb-2026 08:58:18 20260219171908746
43 2259.0 BATE 19-Feb-2026 08:58:18 20260219171908748
262 2259.0 XLON 19-Feb-2026 08:59:50 20260219171909121
300 2259.0 XLON 19-Feb-2026 08:59:50 20260219171909123
350 2259.0 XLON 19-Feb-2026 08:59:50 20260219171909125
289 2259.0 BATE 19-Feb-2026 08:59:50 20260219171909127
58 2259.0 XLON 19-Feb-2026 09:01:47 20260219171909789
648 2259.0 CHIX 19-Feb-2026 09:02:16 20260219171909989
315 2259.0 BATE 19-Feb-2026 09:02:16 20260219171909991
299 2259.0 XLON 19-Feb-2026 09:02:16 20260219171909993
86 2259.0 XLON 19-Feb-2026 09:02:16 20260219171909995
818 2260.0 XLON 19-Feb-2026 09:03:46 20260219171910249
491 2260.0 CHIX 19-Feb-2026 09:03:46 20260219171910251
103 2260.0 BATE 19-Feb-2026 09:03:46 20260219171910253
1,063 2260.0 XLON 19-Feb-2026 09:04:24 20260219171910317
289 2260.0 BATE 19-Feb-2026 09:04:24 20260219171910319
43 2260.0 BATE 19-Feb-2026 09:04:24 20260219171910321
180 2259.0 BATE 19-Feb-2026 09:05:56 20260219171910696
311 2259.0 BATE 19-Feb-2026 09:05:56 20260219171910698
49 2259.0 CHIX 19-Feb-2026 09:05:56 20260219171910700
797 2259.0 CHIX 19-Feb-2026 09:05:56 20260219171910702
34 2258.0 XLON 19-Feb-2026 09:06:23 20260219171910861
645 2258.0 XLON 19-Feb-2026 09:07:29 20260219171911020
404 2258.0 CHIX 19-Feb-2026 09:07:29 20260219171911022
195 2258.0 BATE 19-Feb-2026 09:07:30 20260219171911124
35 2257.0 XLON 19-Feb-2026 09:08:28 20260219171911307
304 2257.0 XLON 19-Feb-2026 09:08:59 20260219171911557
458 2257.0 XLON 19-Feb-2026 09:08:59 20260219171911559
70 2257.0 BATE 19-Feb-2026 09:08:59 20260219171911561
132 2257.0 BATE 19-Feb-2026 09:08:59 20260219171911563
290 2257.0 BATE 19-Feb-2026 09:08:59 20260219171911565
69 2257.0 BATE 19-Feb-2026 09:10:30 20260219171912059
380 2257.0 BATE 19-Feb-2026 09:10:30 20260219171912061
43 2257.0 BATE 19-Feb-2026 09:10:30 20260219171912063
123 2257.0 CHIX 19-Feb-2026 09:10:30 20260219171912065
201 2257.0 CHIX 19-Feb-2026 09:10:30 20260219171912067
431 2257.0 CHIX 19-Feb-2026 09:10:30 20260219171912069
700 2257.0 XLON 19-Feb-2026 09:12:02 20260219171912458
6 2257.0 XLON 19-Feb-2026 09:12:02 20260219171912460
200 2257.0 BATE 19-Feb-2026 09:12:02 20260219171912462
85 2257.0 BATE 19-Feb-2026 09:12:02 20260219171912464
190 2257.0 BATE 19-Feb-2026 09:12:02 20260219171912466
694 2256.0 XLON 19-Feb-2026 09:13:33 20260219171912676
296 2256.0 XLON 19-Feb-2026 09:13:36 20260219171912688
30 2256.0 BATE 19-Feb-2026 09:13:36 20260219171912690
174 2256.0 CHIX 19-Feb-2026 09:13:36 20260219171912692
20 2256.0 CHIX 19-Feb-2026 09:15:08 20260219171912972
513 2256.0 XLON 19-Feb-2026 09:15:12 20260219171912994
550 2256.0 CHIX 19-Feb-2026 09:15:12 20260219171912996
86 2256.0 BATE 19-Feb-2026 09:15:12 20260219171912998
35 2256.0 XLON 19-Feb-2026 09:15:12 20260219171913000
262 2256.0 XLON 19-Feb-2026 09:16:36 20260219171913324
231 2256.0 XLON 19-Feb-2026 09:16:36 20260219171913326
79 2256.0 CHIX 19-Feb-2026 09:16:36 20260219171913328
78 2256.0 CHIX 19-Feb-2026 09:16:36 20260219171913330
131 2256.0 BATE 19-Feb-2026 09:18:43 20260219171913679
638 2256.0 CHIX 19-Feb-2026 09:18:43 20260219171913681
599 2256.0 XLON 19-Feb-2026 09:18:43 20260219171913683
573 2258.0 XLON 19-Feb-2026 09:19:08 20260219171913853
422 2258.0 CHIX 19-Feb-2026 09:19:08 20260219171913855
179 2258.0 BATE 19-Feb-2026 09:19:08 20260219171913857
157 2252.0 CHIX 19-Feb-2026 09:19:50 20260219171913895
64 2252.0 BATE 19-Feb-2026 09:19:50 20260219171913897
167 2252.0 XLON 19-Feb-2026 09:19:50 20260219171913899
1,214 2251.0 XLON 19-Feb-2026 09:21:10 20260219171914132
408 2251.0 CHIX 19-Feb-2026 09:22:45 20260219171914457
105 2251.0 BATE 19-Feb-2026 09:22:45 20260219171914459
614 2251.0 XLON 19-Feb-2026 09:22:45 20260219171914461
35 2249.0 XLON 19-Feb-2026 09:23:38 20260219171914603
149 2248.0 XLON 19-Feb-2026 09:23:55 20260219171914723
860 2251.0 XLON 19-Feb-2026 09:24:13 20260219171914817
150 2251.0 XLON 19-Feb-2026 09:24:13 20260219171914819
493 2254.0 XLON 19-Feb-2026 09:26:45 20260219171915407
491 2253.0 CHIX 19-Feb-2026 09:29:54 20260219171915774
138 2253.0 BATE 19-Feb-2026 09:30:03 20260219171915798
449 2253.0 CHIX 19-Feb-2026 09:30:03 20260219171915800
158 2253.0 CHIX 19-Feb-2026 09:30:03 20260219171915802
253 2253.0 BATE 19-Feb-2026 09:30:03 20260219171915804
449 2253.0 CHIX 19-Feb-2026 09:30:03 20260219171915806
253 2253.0 BATE 19-Feb-2026 09:30:03 20260219171915808
340 2252.0 XLON 19-Feb-2026 09:30:03 20260219171915810
63 2252.0 XLON 19-Feb-2026 09:30:03 20260219171915912
3 2252.0 BATE 19-Feb-2026 09:30:05 20260219171915918
142 2253.0 CHIX 19-Feb-2026 09:30:06 20260219171915922
30 2253.0 CHIX 19-Feb-2026 09:30:06 20260219171915924
449 2253.0 CHIX 19-Feb-2026 09:30:06 20260219171915926
29 2253.0 CHIX 19-Feb-2026 09:30:06 20260219171915928
136 2253.0 CHIX 19-Feb-2026 09:30:07 20260219171915930
416 2254.0 XLON 19-Feb-2026 09:31:42 20260219171916095
448 2254.0 CHIX 19-Feb-2026 09:31:42 20260219171916097
140 2254.0 BATE 19-Feb-2026 09:31:42 20260219171916099
165 2255.0 BATE 19-Feb-2026 09:32:05 20260219171916222
48 2255.0 BATE 19-Feb-2026 09:32:05 20260219171916224
243 2255.0 CHIX 19-Feb-2026 09:32:05 20260219171916226
336 2255.0 XLON 19-Feb-2026 09:32:06 20260219171916228
216 2255.0 XLON 19-Feb-2026 09:33:22 20260219171916863
872 2255.0 XLON 19-Feb-2026 09:33:22 20260219171916867
78 2255.0 BATE 19-Feb-2026 09:33:22 20260219171916871
204 2253.0 XLON 19-Feb-2026 09:34:03 20260219171916929
31 2253.0 BATE 19-Feb-2026 09:34:03 20260219171916931
149 2253.0 CHIX 19-Feb-2026 09:34:03 20260219171916933
220 2253.0 BATE 19-Feb-2026 09:35:24 20260219171917158
253 2253.0 BATE 19-Feb-2026 09:35:24 20260219171917160
721 2253.0 CHIX 19-Feb-2026 09:35:24 20260219171917162
240 2251.0 XLON 19-Feb-2026 09:36:01 20260219171917202
95 2251.0 CHIX 19-Feb-2026 09:36:04 20260219171917228
54 2251.0 CHIX 19-Feb-2026 09:36:04 20260219171917230
3 2251.0 BATE 19-Feb-2026 09:36:04 20260219171917232
202 2251.0 XLON 19-Feb-2026 09:37:00 20260219171917523
149 2251.0 CHIX 19-Feb-2026 09:37:00 20260219171917527
8 2251.0 BATE 19-Feb-2026 09:37:08 20260219171917542
205 2252.0 BATE 19-Feb-2026 09:38:31 20260219171917776
32 2252.0 BATE 19-Feb-2026 09:38:31 20260219171917778
448 2252.0 CHIX 19-Feb-2026 09:38:31 20260219171917780
895 2252.0 XLON 19-Feb-2026 09:38:40 20260219171917786
94 2252.0 BATE 19-Feb-2026 09:39:59 20260219171917892
253 2252.0 BATE 19-Feb-2026 09:39:59 20260219171917894
393 2252.0 CHIX 19-Feb-2026 09:39:59 20260219171917896
190 2252.0 CHIX 19-Feb-2026 09:39:59 20260219171917898
65 2252.0 BATE 19-Feb-2026 09:39:59 20260219171918000
149 2251.0 XLON 19-Feb-2026 09:39:59 20260219171918002
547 2250.0 XLON 19-Feb-2026 09:41:30 20260219171918349
283 2250.0 XLON 19-Feb-2026 09:41:30 20260219171918351
125 2250.0 CHIX 19-Feb-2026 09:41:30 20260219171918353
188 2250.0 CHIX 19-Feb-2026 09:41:30 20260219171918355
882 2251.0 XLON 19-Feb-2026 09:43:02 20260219171918636
43 2251.0 BATE 19-Feb-2026 09:43:02 20260219171918638
253 2251.0 BATE 19-Feb-2026 09:43:02 20260219171918640
34 2250.0 BATE 19-Feb-2026 09:44:11 20260219171919600
159 2250.0 CHIX 19-Feb-2026 09:44:11 20260219171919602
79 2250.0 XLON 19-Feb-2026 09:44:11 20260219171919604
105 2250.0 XLON 19-Feb-2026 09:44:11 20260219171919606
265 2251.0 BATE 19-Feb-2026 09:45:04 20260219171919956
339 2251.0 BATE 19-Feb-2026 09:45:04 20260219171919958
60 2251.0 BATE 19-Feb-2026 09:45:04 20260219171919960
222 2251.0 CHIX 19-Feb-2026 09:45:22 20260219171920102
215 2250.0 XLON 19-Feb-2026 09:47:01 20260219171920570
55 2250.0 XLON 19-Feb-2026 09:47:42 20260219171920880
951 2250.0 XLON 19-Feb-2026 09:47:42 20260219171920882
400 2250.0 XLON 19-Feb-2026 09:47:42 20260219171920884
71 2250.0 XLON 19-Feb-2026 09:47:42 20260219171920886
263 2250.0 XLON 19-Feb-2026 09:47:42 20260219171920888
164 2250.0 CHIX 19-Feb-2026 09:47:42 20260219171920890
465 2252.0 XLON 19-Feb-2026 09:49:18 20260219171921479
189 2252.0 XLON 19-Feb-2026 09:49:18 20260219171921481
459 2252.0 CHIX 19-Feb-2026 09:49:18 20260219171921483
5 2251.0 BATE 19-Feb-2026 09:49:59 20260219171921757
149 2251.0 CHIX 19-Feb-2026 09:49:59 20260219171921759
229 2251.0 XLON 19-Feb-2026 09:50:02 20260219171921793
155 2251.0 XLON 19-Feb-2026 09:50:34 20260219171921951
36 2251.0 BATE 19-Feb-2026 09:50:34 20260219171921953
149 2251.0 CHIX 19-Feb-2026 09:50:34 20260219171921955
583 2251.0 XLON 19-Feb-2026 09:53:46 20260219171922921
379 2251.0 CHIX 19-Feb-2026 09:54:53 20260219171923232
161 2251.0 BATE 19-Feb-2026 09:54:53 20260219171923234
89 2251.0 BATE 19-Feb-2026 09:54:53 20260219171923236
179 2251.0 BATE 19-Feb-2026 09:58:19 20260219171924075
169 2251.0 BATE 19-Feb-2026 09:58:22 20260219171924079
175 2251.0 CHIX 19-Feb-2026 09:58:56 20260219171924137
440 2252.0 XLON 19-Feb-2026 09:59:05 20260219171924165
860 2253.0 XLON 19-Feb-2026 09:59:14 20260219171924335
339 2253.0 XLON 19-Feb-2026 09:59:14 20260219171924337
180 2253.0 XLON 19-Feb-2026 09:59:14 20260219171924339
236 2253.0 XLON 19-Feb-2026 09:59:14 20260219171924341
834 2253.0 XLON 19-Feb-2026 09:59:17 20260219171924347
309 2253.0 XLON 19-Feb-2026 09:59:17 20260219171924349
210 2253.0 XLON 19-Feb-2026 09:59:17 20260219171924351
301 2253.0 XLON 19-Feb-2026 09:59:17 20260219171924353
310 2253.0 XLON 19-Feb-2026 09:59:17 20260219171924355
72 2253.0 XLON 19-Feb-2026 09:59:17 20260219171924357
167 2253.0 XLON 19-Feb-2026 09:59:25 20260219171924411
149 2253.0 CHIX 19-Feb-2026 10:00:13 20260219171924619
70 2253.0 BATE 19-Feb-2026 10:00:13 20260219171924621
426 2253.0 CHIX 19-Feb-2026 10:00:19 20260219171924627
194 2253.0 BATE 19-Feb-2026 10:00:19 20260219171924629
420 2253.0 XLON 19-Feb-2026 10:00:19 20260219171924631
312 2253.0 CHIX 19-Feb-2026 10:02:43 20260219171925283
428 2253.0 BATE 19-Feb-2026 10:02:43 20260219171925285
367 2253.0 XLON 19-Feb-2026 10:02:43 20260219171925287
38 2252.0 BATE 19-Feb-2026 10:02:45 20260219171925289
149 2252.0 XLON 19-Feb-2026 10:02:45 20260219171925291
182 2252.0 CHIX 19-Feb-2026 10:02:45 20260219171925293
266 2251.0 XLON 19-Feb-2026 10:02:57 20260219171925315
31 2254.0 BATE 19-Feb-2026 10:04:58 20260219171925783
176 2254.0 BATE 19-Feb-2026 10:05:18 20260219171925899
68 2254.0 CHIX 19-Feb-2026 10:05:18 20260219171925901
333 2254.0 CHIX 19-Feb-2026 10:05:18 20260219171925903
655 2254.0 XLON 19-Feb-2026 10:05:18 20260219171925905
122 2254.0 XLON 19-Feb-2026 10:05:18 20260219171925907
238 2254.0 BATE 19-Feb-2026 10:05:18 20260219171925909
691 2254.0 XLON 19-Feb-2026 10:06:25 20260219171926217
18 2254.0 BATE 19-Feb-2026 10:06:25 20260219171926219
300 2254.0 BATE 19-Feb-2026 10:06:25 20260219171926221
43 2254.0 BATE 19-Feb-2026 10:06:25 20260219171926223
80 2254.0 BATE 19-Feb-2026 10:06:25 20260219171926225
306 2254.0 XLON 19-Feb-2026 10:07:56 20260219171926799
439 2254.0 XLON 19-Feb-2026 10:07:56 20260219171926801
238 2254.0 BATE 19-Feb-2026 10:07:56 20260219171926803
142 2254.0 BATE 19-Feb-2026 10:07:56 20260219171926805
360 2253.0 BATE 19-Feb-2026 10:08:41 20260219171927119
64 2252.0 CHIX 19-Feb-2026 10:09:17 20260219171927587
204 2252.0 XLON 19-Feb-2026 10:09:17 20260219171927589
51 2252.0 BATE 19-Feb-2026 10:09:17 20260219171927591
91 2252.0 CHIX 19-Feb-2026 10:09:17 20260219171927593
145 2251.0 BATE 19-Feb-2026 10:09:39 20260219171927703
199 2251.0 CHIX 19-Feb-2026 10:09:45 20260219171927727
193 2253.0 XLON 19-Feb-2026 10:11:01 20260219171928233
196 2253.0 CHIX 19-Feb-2026 10:11:01 20260219171928237
381 2253.0 CHIX 19-Feb-2026 10:11:01 20260219171928239
68 2253.0 XLON 19-Feb-2026 10:11:01 20260219171928241
149 2253.0 CHIX 19-Feb-2026 10:11:02 20260219171928243
89 2253.0 XLON 19-Feb-2026 10:11:02 20260219171928245
331 2254.0 XLON 19-Feb-2026 10:12:31 20260219171928563
306 2254.0 XLON 19-Feb-2026 10:12:31 20260219171928565
330 2254.0 XLON 19-Feb-2026 10:12:31 20260219171928567
100 2254.0 XLON 19-Feb-2026 10:12:31 20260219171928569
43 2253.0 XLON 19-Feb-2026 10:12:34 20260219171928573
154 2252.0 XLON 19-Feb-2026 10:13:48 20260219171928844
149 2252.0 CHIX 19-Feb-2026 10:13:48 20260219171928846
28 2252.0 BATE 19-Feb-2026 10:13:48 20260219171928848
328 2253.0 XLON 19-Feb-2026 10:15:28 20260219171929223
223 2252.0 BATE 19-Feb-2026 10:15:36 20260219171929259
405 2252.0 CHIX 19-Feb-2026 10:16:28 20260219171929481
79 2252.0 CHIX 19-Feb-2026 10:16:28 20260219171929483
14 2252.0 BATE 19-Feb-2026 10:16:28 20260219171929485
832 2252.0 XLON 19-Feb-2026 10:16:28 20260219171929487
64 2251.0 XLON 19-Feb-2026 10:17:23 20260219171929770
237 2252.0 BATE 19-Feb-2026 10:18:04 20260219171929842
232 2252.0 XLON 19-Feb-2026 10:19:33 20260219171930126
322 2252.0 XLON 19-Feb-2026 10:20:27 20260219171930402
401 2252.0 CHIX 19-Feb-2026 10:20:27 20260219171930404
949 2252.0 XLON 19-Feb-2026 10:20:30 20260219171930406
92 2252.0 BATE 19-Feb-2026 10:20:30 20260219171930408
80 2252.0 BATE 19-Feb-2026 10:20:30 20260219171930410
268 2252.0 CHIX 19-Feb-2026 10:20:30 20260219171930412
80 2252.0 XLON 19-Feb-2026 10:20:30 20260219171930414
81 2252.0 CHIX 19-Feb-2026 10:20:30 20260219171930416
69 2252.0 XLON 19-Feb-2026 10:20:31 20260219171930420
50 2252.0 BATE 19-Feb-2026 10:20:31 20260219171930422
91 2252.0 CHIX 19-Feb-2026 10:20:31 20260219171930424
149 2251.0 CHIX 19-Feb-2026 10:21:39 20260219171930695
1 2251.0 BATE 19-Feb-2026 10:21:39 20260219171930697
11 2251.0 BATE 19-Feb-2026 10:21:39 20260219171930699
175 2251.0 XLON 19-Feb-2026 10:21:39 20260219171930701
58 2251.0 XLON 19-Feb-2026 10:22:12 20260219171930741
7 2251.0 XLON 19-Feb-2026 10:22:12 20260219171930743
49 2252.0 XLON 19-Feb-2026 10:22:32 20260219171930929
100 2252.0 XLON 19-Feb-2026 10:22:32 20260219171930931
857 2252.0 CHIX 19-Feb-2026 10:22:32 20260219171930933
136 2252.0 BATE 19-Feb-2026 10:24:03 20260219171931057
509 2252.0 XLON 19-Feb-2026 10:24:03 20260219171931059
392 2252.0 CHIX 19-Feb-2026 10:24:03 20260219171931061
168 2251.0 XLON 19-Feb-2026 10:24:41 20260219171931604
74 2251.0 BATE 19-Feb-2026 10:25:07 20260219171931847
156 2251.0 CHIX 19-Feb-2026 10:25:07 20260219171931849
16 2250.0 XLON 19-Feb-2026 10:25:32 20260219171931889
133 2250.0 XLON 19-Feb-2026 10:25:32 20260219171931891
174 2250.0 CHIX 19-Feb-2026 10:25:32 20260219171931893
24 2250.0 BATE 19-Feb-2026 10:25:45 20260219171931907
392 2250.0 XLON 19-Feb-2026 10:26:15 20260219171931959
318 2250.0 CHIX 19-Feb-2026 10:26:17 20260219171931961
149 2250.0 CHIX 19-Feb-2026 10:26:17 20260219171932063
187 2250.0 BATE 19-Feb-2026 10:26:33 20260219171932069
167 2249.0 XLON 19-Feb-2026 10:27:23 20260219171932087
33 2249.0 BATE 19-Feb-2026 10:27:23 20260219171932089
149 2249.0 CHIX 19-Feb-2026 10:27:23 20260219171932091
342 2249.0 CHIX 19-Feb-2026 10:28:17 20260219171932157
553 2249.0 XLON 19-Feb-2026 10:28:17 20260219171932159
133 2249.0 BATE 19-Feb-2026 10:28:17 20260219171932161
748 2250.0 XLON 19-Feb-2026 10:31:19 20260219171932537
201 2249.0 BATE 19-Feb-2026 10:31:19 20260219171932539
831 2249.0 CHIX 19-Feb-2026 10:31:19 20260219171932541
85 2248.0 XLON 19-Feb-2026 10:31:45 20260219171932693
158 2248.0 XLON 19-Feb-2026 10:31:45 20260219171932695
780 2249.0 CHIX 19-Feb-2026 10:32:51 20260219171933012
385 2249.0 CHIX 19-Feb-2026 10:32:51 20260219171933014
70 2249.0 CHIX 19-Feb-2026 10:32:51 20260219171933016
546 2249.0 XLON 19-Feb-2026 10:34:23 20260219171933299
382 2249.0 CHIX 19-Feb-2026 10:34:23 20260219171933301
215 2249.0 BATE 19-Feb-2026 10:34:23 20260219171933303
145 2249.0 BATE 19-Feb-2026 10:36:41 20260219171933724
586 2249.0 XLON 19-Feb-2026 10:37:00 20260219171933734
394 2249.0 CHIX 19-Feb-2026 10:37:00 20260219171933736
767 2249.0 XLON 19-Feb-2026 10:37:26 20260219171933871
220 2249.0 BATE 19-Feb-2026 10:37:26 20260219171933873
93 2249.0 BATE 19-Feb-2026 10:37:26 20260219171933875
149 2247.0 XLON 19-Feb-2026 10:38:55 20260219171934163
149 2247.0 BATE 19-Feb-2026 10:38:55 20260219171934165
55 2247.0 CHIX 19-Feb-2026 10:38:55 20260219171934167
192 2247.0 XLON 19-Feb-2026 10:39:28 20260219171934227
4 2247.0 XLON 19-Feb-2026 10:39:28 20260219171934229
286 2247.0 XLON 19-Feb-2026 10:39:28 20260219171934231
218 2247.0 XLON 19-Feb-2026 10:39:28 20260219171934233
98 2247.0 XLON 19-Feb-2026 10:39:28 20260219171934235
340 2247.0 BATE 19-Feb-2026 10:39:28 20260219171934237
421 2249.0 CHIX 19-Feb-2026 10:41:54 20260219171934927
78 2248.0 BATE 19-Feb-2026 10:44:33 20260219171935531
131 2248.0 BATE 19-Feb-2026 10:44:33 20260219171935533
732 2248.0 XLON 19-Feb-2026 10:44:33 20260219171935535
875 2248.0 XLON 19-Feb-2026 10:44:33 20260219171935537
176 2248.0 BATE 19-Feb-2026 10:44:33 20260219171935639
414 2248.0 CHIX 19-Feb-2026 10:44:33 20260219171935641
569 2248.0 XLON 19-Feb-2026 10:44:33 20260219171935643
225 2248.0 CHIX 19-Feb-2026 10:46:04 20260219171935941
422 2248.0 CHIX 19-Feb-2026 10:46:04 20260219171935943
49 2248.0 CHIX 19-Feb-2026 10:46:04 20260219171935945
263 2248.0 BATE 19-Feb-2026 10:46:04 20260219171935947
149 2247.0 CHIX 19-Feb-2026 10:46:42 20260219171936031
10 2247.0 BATE 19-Feb-2026 10:46:42 20260219171936033
189 2247.0 XLON 19-Feb-2026 10:46:42 20260219171936035
483 2247.0 XLON 19-Feb-2026 10:48:25 20260219171936342
327 2247.0 CHIX 19-Feb-2026 10:49:20 20260219171936544
1 2247.0 BATE 19-Feb-2026 10:49:50 20260219171936576
139 2247.0 BATE 19-Feb-2026 10:50:10 20260219171936592
51 2247.0 XLON 19-Feb-2026 10:50:10 20260219171936594
668 2247.0 XLON 19-Feb-2026 10:50:14 20260219171936610
183 2247.0 BATE 19-Feb-2026 10:50:14 20260219171936612
460 2247.0 CHIX 19-Feb-2026 10:55:34 20260219171938294
1,000 2247.0 XLON 19-Feb-2026 10:55:34 20260219171938296
287 2247.0 XLON 19-Feb-2026 10:55:34 20260219171938298
446 2247.0 XLON 19-Feb-2026 10:55:34 20260219171938300
197 2247.0 BATE 19-Feb-2026 10:55:34 20260219171938302
197 2247.0 BATE 19-Feb-2026 10:55:37 20260219171938306
1,267 2247.0 BATE 19-Feb-2026 10:55:37 20260219171938308
36 2246.0 CHIX 19-Feb-2026 10:56:32 20260219171938431
185 2245.0 CHIX 19-Feb-2026 10:56:32 20260219171938433
1 2245.0 CHIX 19-Feb-2026 10:56:32 20260219171938435
339 2245.0 XLON 19-Feb-2026 10:56:32 20260219171938437
95 2245.0 BATE 19-Feb-2026 10:56:32 20260219171938439
42 2245.0 CHIX 19-Feb-2026 10:56:32 20260219171938441
15 2245.0 BATE 19-Feb-2026 10:56:53 20260219171938605
198 2245.0 XLON 19-Feb-2026 10:56:54 20260219171938609
149 2245.0 CHIX 19-Feb-2026 10:56:54 20260219171938611
71 2246.0 BATE 19-Feb-2026 10:58:16 20260219171938723
410 2246.0 BATE 19-Feb-2026 10:58:16 20260219171938725
80 2246.0 BATE 19-Feb-2026 10:58:16 20260219171938727
197 2246.0 BATE 19-Feb-2026 10:58:16 20260219171938729
197 2246.0 BATE 19-Feb-2026 10:58:16 20260219171938731
85 2246.0 BATE 19-Feb-2026 10:58:16 20260219171938733
162 2245.0 XLON 19-Feb-2026 10:59:20 20260219171939067
102 2245.0 CHIX 19-Feb-2026 10:59:20 20260219171939069
47 2245.0 CHIX 19-Feb-2026 10:59:20 20260219171939071
9 2245.0 BATE 19-Feb-2026 10:59:20 20260219171939073
905 2245.0 XLON 19-Feb-2026 11:00:18 20260219171939265
147 2245.0 BATE 19-Feb-2026 11:00:18 20260219171939267
163 2242.0 XLON 19-Feb-2026 11:01:23 20260219171939551
9 2242.0 XLON 19-Feb-2026 11:01:23 20260219171939553
34 2242.0 BATE 19-Feb-2026 11:01:23 20260219171939555
167 2242.0 CHIX 19-Feb-2026 11:01:34 20260219171939569
1 2242.0 BATE 19-Feb-2026 11:01:49 20260219171939833
184 2244.0 BATE 19-Feb-2026 11:04:43 20260219171940765
434 2244.0 CHIX 19-Feb-2026 11:04:43 20260219171940767
1,125 2244.0 XLON 19-Feb-2026 11:04:43 20260219171940769
715 2244.0 XLON 19-Feb-2026 11:04:53 20260219171940797
185 2244.0 BATE 19-Feb-2026 11:04:53 20260219171940799
55 2244.0 BATE 19-Feb-2026 11:04:53 20260219171940801
80 2244.0 BATE 19-Feb-2026 11:04:53 20260219171940803
41 2242.0 XLON 19-Feb-2026 11:05:39 20260219171941107
149 2241.0 CHIX 19-Feb-2026 11:05:48 20260219171941109
31 2241.0 BATE 19-Feb-2026 11:05:48 20260219171941111
149 2241.0 XLON 19-Feb-2026 11:05:48 20260219171941113
149 2240.0 CHIX 19-Feb-2026 11:06:21 20260219171941133
149 2240.0 XLON 19-Feb-2026 11:06:21 20260219171941135
8 2240.0 BATE 19-Feb-2026 11:06:21 20260219171941137
209 2240.0 XLON 19-Feb-2026 11:06:55 20260219171941387
185 2241.0 BATE 19-Feb-2026 11:07:56 20260219171941613
422 2241.0 CHIX 19-Feb-2026 11:07:56 20260219171941615
78 2241.0 CHIX 19-Feb-2026 11:07:56 20260219171941617
409 2241.0 CHIX 19-Feb-2026 11:07:56 20260219171941619
277 2241.0 XLON 19-Feb-2026 11:09:27 20260219171941927
600 2241.0 XLON 19-Feb-2026 11:09:27 20260219171941929
104 2241.0 XLON 19-Feb-2026 11:09:27 20260219171941931
490 2241.0 XLON 19-Feb-2026 11:11:06 20260219171942365
180 2241.0 XLON 19-Feb-2026 11:12:00 20260219171942582
375 2241.0 XLON 19-Feb-2026 11:12:00 20260219171942584
279 2241.0 XLON 19-Feb-2026 11:12:00 20260219171942586
271 2240.0 CHIX 19-Feb-2026 11:12:59 20260219171942786
94 2240.0 BATE 19-Feb-2026 11:12:59 20260219171942788
981 2241.0 XLON 19-Feb-2026 11:13:31 20260219171942859
101 2240.0 CHIX 19-Feb-2026 11:14:48 20260219171942957
813 2242.0 XLON 19-Feb-2026 11:16:44 20260219171943384
547 2242.0 CHIX 19-Feb-2026 11:16:44 20260219171943386
184 2242.0 BATE 19-Feb-2026 11:16:44 20260219171943388
297 2241.0 XLON 19-Feb-2026 11:16:44 20260219171943390
239 2242.0 CHIX 19-Feb-2026 11:18:06 20260219171943722
270 2242.0 CHIX 19-Feb-2026 11:18:06 20260219171943724
176 2242.0 CHIX 19-Feb-2026 11:18:06 20260219171943726
43 2242.0 BATE 19-Feb-2026 11:18:06 20260219171943728
106 2242.0 BATE 19-Feb-2026 11:18:06 20260219171943730
115 2242.0 XLON 19-Feb-2026 11:19:04 20260219171943804
3 2245.0 BATE 19-Feb-2026 11:19:06 20260219171943812
139 2245.0 CHIX 19-Feb-2026 11:19:06 20260219171943814
21 2245.0 CHIX 19-Feb-2026 11:19:06 20260219171943816
149 2245.0 XLON 19-Feb-2026 11:19:06 20260219171943818
149 2244.0 CHIX 19-Feb-2026 11:20:03 20260219171944104
4 2244.0 BATE 19-Feb-2026 11:20:03 20260219171944106
184 2244.0 XLON 19-Feb-2026 11:20:03 20260219171944108
938 2244.0 XLON 19-Feb-2026 11:20:39 20260219171944150
41 2244.0 XLON 19-Feb-2026 11:20:39 20260219171944152
69 2243.0 BATE 19-Feb-2026 11:22:40 20260219171944477
81 2243.0 CHIX 19-Feb-2026 11:22:40 20260219171944579
43 2243.0 BATE 19-Feb-2026 11:22:40 20260219171944581
92 2243.0 BATE 19-Feb-2026 11:22:40 20260219171944583
392 2243.0 XLON 19-Feb-2026 11:22:40 20260219171944585
502 2243.0 CHIX 19-Feb-2026 11:22:40 20260219171944587
86 2243.0 BATE 19-Feb-2026 11:22:40 20260219171944589
78 2243.0 CHIX 19-Feb-2026 11:24:12 20260219171944701
520 2243.0 CHIX 19-Feb-2026 11:24:12 20260219171944703
87 2243.0 XLON 19-Feb-2026 11:24:12 20260219171944705
78 2243.0 XLON 19-Feb-2026 11:24:12 20260219171944707
184 2243.0 CHIX 19-Feb-2026 11:24:12 20260219171944709
32 2243.0 BATE 19-Feb-2026 11:24:12 20260219171944711
401 2243.0 CHIX 19-Feb-2026 11:28:56 20260219171945618
64 2243.0 XLON 19-Feb-2026 11:30:17 20260219171945827
505 2243.0 XLON 19-Feb-2026 11:30:17 20260219171945829
710 2243.0 XLON 19-Feb-2026 11:30:17 20260219171945831
162 2243.0 XLON 19-Feb-2026 11:30:17 20260219171945833
25 2243.0 BATE 19-Feb-2026 11:30:43 20260219171945913
62 2246.0 XLON 19-Feb-2026 11:32:09 20260219171946126
270 2246.0 XLON 19-Feb-2026 11:32:09 20260219171946128
592 2246.0 XLON 19-Feb-2026 11:32:09 20260219171946130
447 2245.0 CHIX 19-Feb-2026 11:32:48 20260219171946175
826 2245.0 CHIX 19-Feb-2026 11:32:48 20260219171946177
225 2245.0 XLON 19-Feb-2026 11:32:50 20260219171946182
910 2245.0 XLON 19-Feb-2026 11:32:50 20260219171946184
38 2245.0 CHIX 19-Feb-2026 11:33:54 20260219171946394
329 2246.0 BATE 19-Feb-2026 11:36:53 20260219171947069
298 2246.0 XLON 19-Feb-2026 11:37:06 20260219171947087
192 2246.0 XLON 19-Feb-2026 11:37:06 20260219171947089
185 2246.0 XLON 19-Feb-2026 11:37:07 20260219171947091
212 2246.0 XLON 19-Feb-2026 11:37:07 20260219171947093
494 2246.0 CHIX 19-Feb-2026 11:40:22 20260219171947463
134 2246.0 BATE 19-Feb-2026 11:40:22 20260219171947565
514 2246.0 XLON 19-Feb-2026 11:40:22 20260219171947567
263 2246.0 XLON 19-Feb-2026 11:40:22 20260219171947569
651 2246.0 XLON 19-Feb-2026 11:41:00 20260219171947611
289 2246.0 BATE 19-Feb-2026 11:41:12 20260219171947623
594 2246.0 CHIX 19-Feb-2026 11:41:12 20260219171947625
291 2246.0 XLON 19-Feb-2026 11:41:12 20260219171947627
80 2246.0 XLON 19-Feb-2026 11:41:12 20260219171947629
231 2246.0 BATE 19-Feb-2026 11:41:12 20260219171947631
43 2246.0 BATE 19-Feb-2026 11:43:00 20260219171947915
507 2246.0 CHIX 19-Feb-2026 11:43:21 20260219171947989
153 2246.0 CHIX 19-Feb-2026 11:43:21 20260219171947991
18 2246.0 BATE 19-Feb-2026 11:43:21 20260219171947993
488 2246.0 XLON 19-Feb-2026 11:43:21 20260219171947995
515 2247.0 XLON 19-Feb-2026 11:49:12 20260219171949036
162 2247.0 BATE 19-Feb-2026 11:49:12 20260219171949038
494 2247.0 CHIX 19-Feb-2026 11:49:12 20260219171949040
291 2249.0 XLON 19-Feb-2026 11:49:15 20260219171949046
535 2249.0 XLON 19-Feb-2026 11:49:15 20260219171949048
938 2249.0 XLON 19-Feb-2026 11:49:15 20260219171949050
260 2249.0 XLON 19-Feb-2026 11:49:15 20260219171949052
133 2249.0 XLON 19-Feb-2026 11:49:15 20260219171949054
166 2248.0 XLON 19-Feb-2026 11:49:39 20260219171949988
555 2249.0 BATE 19-Feb-2026 11:50:54 20260219171950846
339 2249.0 BATE 19-Feb-2026 11:50:54 20260219171950848
183 2249.0 CHIX 19-Feb-2026 11:50:54 20260219171950850
149 2248.0 XLON 19-Feb-2026 11:52:51 20260219171951160
136 2248.0 CHIX 19-Feb-2026 11:52:51 20260219171951162
159 2248.0 XLON 19-Feb-2026 11:52:55 20260219171951164
356 2248.0 XLON 19-Feb-2026 11:52:55 20260219171951166
448 2248.0 BATE 19-Feb-2026 11:52:55 20260219171951168
118 2248.0 XLON 19-Feb-2026 11:54:55 20260219171951453
209 2248.0 XLON 19-Feb-2026 11:54:55 20260219171951455
203 2248.0 XLON 19-Feb-2026 11:54:55 20260219171951457
291 2248.0 XLON 19-Feb-2026 11:54:55 20260219171951459
446 2248.0 XLON 19-Feb-2026 11:54:55 20260219171951461
78 2248.0 CHIX 19-Feb-2026 11:56:53 20260219171951759
62 2248.0 CHIX 19-Feb-2026 11:56:53 20260219171951761
620 2248.0 CHIX 19-Feb-2026 11:56:53 20260219171951763
339 2248.0 XLON 19-Feb-2026 11:56:53 20260219171951765
89 2248.0 XLON 19-Feb-2026 11:56:53 20260219171951767
108 2248.0 XLON 19-Feb-2026 11:57:46 20260219171951829
446 2248.0 XLON 19-Feb-2026 11:58:22 20260219171951961
543 2248.0 BATE 19-Feb-2026 11:58:22 20260219171951963
217 2248.0 XLON 19-Feb-2026 11:59:52 20260219171952123
166 2248.0 XLON 19-Feb-2026 11:59:52 20260219171952125
300 2248.0 XLON 19-Feb-2026 11:59:52 20260219171952127
98 2248.0 XLON 19-Feb-2026 11:59:52 20260219171952129
24 2248.0 XLON 19-Feb-2026 11:59:52 20260219171952131
175 2248.0 XLON 19-Feb-2026 11:59:52 20260219171952133
3 2247.0 BATE 19-Feb-2026 12:01:24 20260219171952631
149 2247.0 XLON 19-Feb-2026 12:01:24 20260219171952633
149 2247.0 CHIX 19-Feb-2026 12:01:24 20260219171952635
395 2246.0 XLON 19-Feb-2026 12:01:58 20260219171952895
94 2246.0 BATE 19-Feb-2026 12:01:58 20260219171952897
42 2246.0 CHIX 19-Feb-2026 12:01:58 20260219171952899
149 2246.0 XLON 19-Feb-2026 12:02:11 20260219171952977
15 2246.0 BATE 19-Feb-2026 12:02:11 20260219171952979
149 2246.0 CHIX 19-Feb-2026 12:02:13 20260219171952981
149 2245.0 CHIX 19-Feb-2026 12:03:03 20260219171953199
99 2245.0 XLON 19-Feb-2026 12:03:03 20260219171953201
149 2243.0 CHIX 19-Feb-2026 12:03:04 20260219171953203
136 2243.0 XLON 19-Feb-2026 12:03:04 20260219171953205
241 2246.0 BATE 19-Feb-2026 12:04:54 20260219171953646
572 2246.0 BATE 19-Feb-2026 12:04:54 20260219171953648
55 2246.0 BATE 19-Feb-2026 12:04:54 20260219171953750
149 2246.0 XLON 19-Feb-2026 12:05:07 20260219171953759
149 2246.0 CHIX 19-Feb-2026 12:05:07 20260219171953761
29 2246.0 BATE 19-Feb-2026 12:05:07 20260219171953763
488 2248.0 XLON 19-Feb-2026 12:07:06 20260219171954173
278 2248.0 XLON 19-Feb-2026 12:11:39 20260219171955589
97 2248.0 BATE 19-Feb-2026 12:11:39 20260219171955591
417 2248.0 CHIX 19-Feb-2026 12:11:39 20260219171955593
694 2249.0 XLON 19-Feb-2026 12:12:06 20260219171955654
1,407 2249.0 CHIX 19-Feb-2026 12:12:06 20260219171955656
460 2249.0 BATE 19-Feb-2026 12:12:06 20260219171955658
938 2249.0 XLON 19-Feb-2026 12:13:02 20260219171955734
55 2249.0 XLON 19-Feb-2026 12:13:02 20260219171955736
162 2249.0 BATE 19-Feb-2026 12:13:02 20260219171955738
143 2249.0 BATE 19-Feb-2026 12:15:59 20260219171956298
710 2249.0 XLON 19-Feb-2026 12:17:37 20260219171956599
326 2249.0 BATE 19-Feb-2026 12:17:37 20260219171956601
1,126 2249.0 CHIX 19-Feb-2026 12:17:37 20260219171956603
149 2248.0 XLON 19-Feb-2026 12:18:10 20260219171956753
127 2248.0 CHIX 19-Feb-2026 12:18:10 20260219171956755
137 2250.0 BATE 19-Feb-2026 12:19:14 20260219171956877
179 2250.0 CHIX 19-Feb-2026 12:19:14 20260219171956879
229 2250.0 XLON 19-Feb-2026 12:19:14 20260219171956881
43 2250.0 BATE 19-Feb-2026 12:20:40 20260219171957147
162 2250.0 BATE 19-Feb-2026 12:20:40 20260219171957149
371 2250.0 CHIX 19-Feb-2026 12:20:40 20260219171957151
162 2250.0 BATE 19-Feb-2026 12:20:40 20260219171957153
365 2250.0 CHIX 19-Feb-2026 12:20:40 20260219171957155
278 2249.0 CHIX 19-Feb-2026 12:21:34 20260219171957386
149 2249.0 CHIX 19-Feb-2026 12:22:25 20260219171957432
100 2249.0 XLON 19-Feb-2026 12:22:25 20260219171957434
9 2250.0 CHIX 19-Feb-2026 12:24:56 20260219171957724
319 2250.0 CHIX 19-Feb-2026 12:24:56 20260219171957726
828 2250.0 XLON 19-Feb-2026 12:24:57 20260219171957728
80 2250.0 XLON 19-Feb-2026 12:25:54 20260219171957968
404 2250.0 XLON 19-Feb-2026 12:25:54 20260219171957970
135 2250.0 BATE 19-Feb-2026 12:25:54 20260219171957972
459 2250.0 CHIX 19-Feb-2026 12:25:54 20260219171957974
309 2250.0 XLON 19-Feb-2026 12:27:47 20260219171958098
107 2250.0 BATE 19-Feb-2026 12:27:47 20260219171958100
279 2250.0 CHIX 19-Feb-2026 12:27:47 20260219171958102
92 2250.0 CHIX 19-Feb-2026 12:27:47 20260219171958104
273 2250.0 CHIX 19-Feb-2026 12:27:47 20260219171958106
528 2250.0 XLON 19-Feb-2026 12:29:49 20260219171958387
205 2250.0 XLON 19-Feb-2026 12:29:49 20260219171958389
342 2250.0 XLON 19-Feb-2026 12:29:49 20260219171958391
755 2250.0 XLON 19-Feb-2026 12:31:51 20260219171958847
119 2250.0 XLON 19-Feb-2026 12:31:51 20260219171958849
263 2250.0 XLON 19-Feb-2026 12:31:51 20260219171958851
60 2250.0 XLON 19-Feb-2026 12:31:51 20260219171958853
246 2251.0 BATE 19-Feb-2026 12:36:00 20260219171959247
365 2251.0 CHIX 19-Feb-2026 12:36:00 20260219171959249
213 2251.0 CHIX 19-Feb-2026 12:36:00 20260219171959251
427 2251.0 XLON 19-Feb-2026 12:36:00 20260219171959253
851 2251.0 XLON 19-Feb-2026 12:36:00 20260219171959255
319 2251.0 BATE 19-Feb-2026 12:36:00 20260219171959257
84 2250.0 XLON 19-Feb-2026 12:37:43 20260219171959555
149 2250.0 CHIX 19-Feb-2026 12:37:43 20260219171959557
101 2250.0 XLON 19-Feb-2026 12:38:26 20260219171959759
203 2250.0 XLON 19-Feb-2026 12:38:26 20260219171959761
300 2250.0 XLON 19-Feb-2026 12:38:26 20260219171959763
190 2250.0 CHIX 19-Feb-2026 12:38:26 20260219171959765
130 2250.0 BATE 19-Feb-2026 12:38:26 20260219171959767
186 2250.0 XLON 19-Feb-2026 12:38:26 20260219171959769
73 2249.0 XLON 19-Feb-2026 12:39:44 20260219171959890
149 2249.0 CHIX 19-Feb-2026 12:39:44 20260219171959892
445 2250.0 CHIX 19-Feb-2026 12:42:34 20260219171960165
65 2250.0 CHIX 19-Feb-2026 12:42:34 20260219171960167
108 2249.0 BATE 19-Feb-2026 12:43:21 20260219171960212
439 2249.0 XLON 19-Feb-2026 12:43:21 20260219171960214
752 2249.0 XLON 19-Feb-2026 12:43:21 20260219171960216
239 2249.0 BATE 19-Feb-2026 12:43:21 20260219171960218
78 2249.0 BATE 19-Feb-2026 12:43:21 20260219171960220
103 2249.0 BATE 19-Feb-2026 12:43:21 20260219171960222
50 2249.0 BATE 19-Feb-2026 12:43:21 20260219171960224
37 2248.0 CHIX 19-Feb-2026 12:43:49 20260219171960368
25 2248.0 CHIX 19-Feb-2026 12:43:49 20260219171960370
149 2248.0 XLON 19-Feb-2026 12:43:49 20260219171960372
488 2248.0 XLON 19-Feb-2026 12:45:18 20260219171960515
203 2248.0 XLON 19-Feb-2026 12:45:18 20260219171960517
41 2248.0 XLON 19-Feb-2026 12:45:18 20260219171960519
179 2248.0 BATE 19-Feb-2026 12:45:18 20260219171960521
64 2248.0 BATE 19-Feb-2026 12:45:18 20260219171960523
149 2248.0 XLON 19-Feb-2026 12:46:14 20260219171960689
87 2248.0 CHIX 19-Feb-2026 12:46:14 20260219171960691
40 2248.0 BATE 19-Feb-2026 12:48:34 20260219171961042
543 2248.0 XLON 19-Feb-2026 12:49:29 20260219171961095
99 2248.0 BATE 19-Feb-2026 12:51:05 20260219171961348
505 2248.0 CHIX 19-Feb-2026 12:51:05 20260219171961350
287 2248.0 XLON 19-Feb-2026 12:51:05 20260219171961352
1,143 2248.0 XLON 19-Feb-2026 12:51:05 20260219171961354
179 2248.0 BATE 19-Feb-2026 12:51:05 20260219171961356
77 2248.0 BATE 19-Feb-2026 12:51:05 20260219171961358
509 2248.0 XLON 19-Feb-2026 12:55:12 20260219171962151
509 2248.0 CHIX 19-Feb-2026 12:55:12 20260219171962153
118 2248.0 BATE 19-Feb-2026 12:55:12 20260219171962155
1,173 2248.0 XLON 19-Feb-2026 12:55:12 20260219171962157
74 2248.0 BATE 19-Feb-2026 12:55:12 20260219171962159
181 2248.0 XLON 19-Feb-2026 12:56:28 20260219171962294
620 2248.0 XLON 19-Feb-2026 12:56:28 20260219171962296
224 2248.0 BATE 19-Feb-2026 12:56:28 20260219171962298
343 2248.0 XLON 19-Feb-2026 13:00:50 20260219171963058
678 2248.0 CHIX 19-Feb-2026 13:00:50 20260219171963060
112 2248.0 BATE 19-Feb-2026 13:00:50 20260219171963062
1,100 2248.0 XLON 19-Feb-2026 13:00:50 20260219171963064
289 2248.0 XLON 19-Feb-2026 13:00:50 20260219171963066
263 2248.0 XLON 19-Feb-2026 13:02:24 20260219171963180
700 2248.0 XLON 19-Feb-2026 13:02:24 20260219171963182
37 2247.0 CHIX 19-Feb-2026 13:03:41 20260219171963394
90 2250.0 XLON 19-Feb-2026 13:09:06 20260219171964027
339 2250.0 XLON 19-Feb-2026 13:09:06 20260219171964029
339 2250.0 XLON 19-Feb-2026 13:09:06 20260219171964031
1,038 2250.0 XLON 19-Feb-2026 13:09:09 20260219171964033
53 2250.0 CHIX 19-Feb-2026 13:09:16 20260219171964047
101 2250.0 CHIX 19-Feb-2026 13:09:16 20260219171964049
175 2250.0 CHIX 19-Feb-2026 13:09:16 20260219171964051
106 2250.0 CHIX 19-Feb-2026 13:09:16 20260219171964053
84 2250.0 CHIX 19-Feb-2026 13:09:16 20260219171964055
170 2250.0 CHIX 19-Feb-2026 13:09:16 20260219171964057
616 2250.0 CHIX 19-Feb-2026 13:09:16 20260219171964059
273 2250.0 BATE 19-Feb-2026 13:09:16 20260219171964061
13 2250.0 CHIX 19-Feb-2026 13:09:43 20260219171964109
86 2250.0 CHIX 19-Feb-2026 13:09:43 20260219171964211
909 2250.0 CHIX 19-Feb-2026 13:09:43 20260219171964213
7 2250.0 CHIX 19-Feb-2026 13:09:43 20260219171964215
120 2248.0 CHIX 19-Feb-2026 13:11:13 20260219171964572
24 2248.0 XLON 19-Feb-2026 13:11:13 20260219171964574
97 2248.0 XLON 19-Feb-2026 13:11:14 20260219171964576
28 2248.0 XLON 19-Feb-2026 13:11:34 20260219171964606
83 2248.0 XLON 19-Feb-2026 13:12:09 20260219171964683
33 2248.0 XLON 19-Feb-2026 13:12:12 20260219171964685
91 2248.0 BATE 19-Feb-2026 13:12:37 20260219171964849
475 2248.0 CHIX 19-Feb-2026 13:12:37 20260219171964851
237 2248.0 XLON 19-Feb-2026 13:14:32 20260219171964995
80 2248.0 BATE 19-Feb-2026 13:14:32 20260219171964997
790 2248.0 XLON 19-Feb-2026 13:14:32 20260219171964999
280 2248.0 BATE 19-Feb-2026 13:14:32 20260219171965001
339 2248.0 BATE 19-Feb-2026 13:14:32 20260219171965003
66 2248.0 BATE 19-Feb-2026 13:14:32 20260219171965005
103 2247.0 CHIX 19-Feb-2026 13:14:41 20260219171965123
149 2247.0 XLON 19-Feb-2026 13:14:41 20260219171965125
312 2248.0 XLON 19-Feb-2026 13:16:38 20260219171965429
592 2248.0 XLON 19-Feb-2026 13:16:38 20260219171965431
250 2248.0 XLON 19-Feb-2026 13:16:38 20260219171965433
149 2246.0 XLON 19-Feb-2026 13:18:25 20260219171965591
54 2246.0 CHIX 19-Feb-2026 13:18:25 20260219171965593
694 2246.0 XLON 19-Feb-2026 13:19:00 20260219171966036
159 2246.0 XLON 19-Feb-2026 13:19:00 20260219171966038
80 2246.0 BATE 19-Feb-2026 13:19:00 20260219171966040
210 2246.0 BATE 19-Feb-2026 13:19:00 20260219171966042
451 2246.0 XLON 19-Feb-2026 13:22:43 20260219171966452
610 2246.0 CHIX 19-Feb-2026 13:24:43 20260219171966911
158 2246.0 BATE 19-Feb-2026 13:24:43 20260219171966913
1,099 2246.0 XLON 19-Feb-2026 13:24:43 20260219171966915
624 2246.0 XLON 19-Feb-2026 13:24:43 20260219171966917
157 2246.0 BATE 19-Feb-2026 13:24:43 20260219171966919
48 2245.0 BATE 19-Feb-2026 13:24:43 20260219171966921
149 2245.0 CHIX 19-Feb-2026 13:24:43 20260219171966923
164 2245.0 XLON 19-Feb-2026 13:24:43 20260219171966925
156 2244.0 BATE 19-Feb-2026 13:29:18 20260219171967543
681 2244.0 CHIX 19-Feb-2026 13:29:18 20260219171967545
371 2244.0 XLON 19-Feb-2026 13:29:18 20260219171967547
1,801 2244.0 XLON 19-Feb-2026 13:30:19 20260219171967671
443 2244.0 CHIX 19-Feb-2026 13:30:19 20260219171967673
82 2244.0 BATE 19-Feb-2026 13:30:19 20260219171967675
38 2245.0 XLON 19-Feb-2026 13:34:20 20260219171968468
196 2246.0 BATE 19-Feb-2026 13:34:58 20260219171968520
648 2246.0 CHIX 19-Feb-2026 13:34:58 20260219171968522
290 2246.0 XLON 19-Feb-2026 13:34:58 20260219171968524
1,099 2246.0 XLON 19-Feb-2026 13:35:01 20260219171968526
333 2246.0 XLON 19-Feb-2026 13:35:01 20260219171968528
336 2246.0 XLON 19-Feb-2026 13:35:01 20260219171968530
176 2246.0 BATE 19-Feb-2026 13:35:01 20260219171968532
45 2246.0 BATE 19-Feb-2026 13:35:01 20260219171968534
537 2246.0 CHIX 19-Feb-2026 13:35:01 20260219171968536
930 2247.0 XLON 19-Feb-2026 13:36:25 20260219171968867
193 2247.0 BATE 19-Feb-2026 13:36:25 20260219171968869
96 2247.0 CHIX 19-Feb-2026 13:36:25 20260219171968871
8 2247.0 BATE 19-Feb-2026 13:36:25 20260219171968873
564 2248.0 XLON 19-Feb-2026 13:37:49 20260219171969161
23 2249.0 CHIX 19-Feb-2026 13:38:10 20260219171969181
232 2249.0 CHIX 19-Feb-2026 13:38:10 20260219171969183
38 2249.0 CHIX 19-Feb-2026 13:38:10 20260219171969185
76 2249.0 CHIX 19-Feb-2026 13:38:10 20260219171969187
114 2249.0 BATE 19-Feb-2026 13:39:22 20260219171969646
353 2249.0 CHIX 19-Feb-2026 13:39:22 20260219171969648
606 2249.0 XLON 19-Feb-2026 13:39:22 20260219171969650
168 2248.0 XLON 19-Feb-2026 13:39:22 20260219171969652
45 2248.0 CHIX 19-Feb-2026 13:39:24 20260219171969656
97 2249.0 BATE 19-Feb-2026 13:40:38 20260219171969775
42 2249.0 BATE 19-Feb-2026 13:40:38 20260219171969777
197 2249.0 BATE 19-Feb-2026 13:40:38 20260219171969779
197 2249.0 BATE 19-Feb-2026 13:40:38 20260219171969781
197 2249.0 BATE 19-Feb-2026 13:40:38 20260219171969783
197 2249.0 BATE 19-Feb-2026 13:40:38 20260219171969785
340 2250.0 XLON 19-Feb-2026 13:44:05 20260219171970347
193 2250.0 XLON 19-Feb-2026 13:44:05 20260219171970349
97 2249.0 BATE 19-Feb-2026 13:44:16 20260219171970367
354 2249.0 CHIX 19-Feb-2026 13:44:16 20260219171970369
160 2249.0 BATE 19-Feb-2026 13:44:50 20260219171970527
165 2249.0 BATE 19-Feb-2026 13:44:50 20260219171970529
617 2249.0 CHIX 19-Feb-2026 13:44:50 20260219171970531
782 2249.0 XLON 19-Feb-2026 13:44:50 20260219171970533
91 2249.0 BATE 19-Feb-2026 13:45:29 20260219171970633
714 2249.0 BATE 19-Feb-2026 13:45:29 20260219171970635
78 2249.0 CHIX 19-Feb-2026 13:45:29 20260219171970637
91 2249.0 CHIX 19-Feb-2026 13:45:29 20260219171970639
20 2249.0 CHIX 19-Feb-2026 13:45:29 20260219171970641
35 2249.0 XLON 19-Feb-2026 13:46:51 20260219171970898
147 2249.0 BATE 19-Feb-2026 13:46:51 20260219171970900
40 2249.0 BATE 19-Feb-2026 13:46:51 20260219171970902
83 2249.0 BATE 19-Feb-2026 13:46:51 20260219171970904
43 2249.0 BATE 19-Feb-2026 13:46:51 20260219171970906
4 2249.0 BATE 19-Feb-2026 13:46:51 20260219171970908
350 2249.0 BATE 19-Feb-2026 13:46:51 20260219171970910
339 2249.0 BATE 19-Feb-2026 13:46:51 20260219171970912
297 2249.0 XLON 19-Feb-2026 13:48:12 20260219171971193
690 2249.0 XLON 19-Feb-2026 13:48:12 20260219171971195
170 2249.0 XLON 19-Feb-2026 13:49:30 20260219171971445
81 2249.0 XLON 19-Feb-2026 13:49:30 20260219171971447
301 2249.0 XLON 19-Feb-2026 13:49:30 20260219171971449
263 2249.0 XLON 19-Feb-2026 13:49:30 20260219171971451
218 2249.0 XLON 19-Feb-2026 13:49:30 20260219171971453
149 2249.0 XLON 19-Feb-2026 13:50:20 20260219171971543
80 2249.0 CHIX 19-Feb-2026 13:50:20 20260219171971545
768 2249.0 XLON 19-Feb-2026 13:51:27 20260219171971720
81 2249.0 BATE 19-Feb-2026 13:51:27 20260219171971722
104 2249.0 BATE 19-Feb-2026 13:51:27 20260219171971724
197 2249.0 BATE 19-Feb-2026 13:51:27 20260219171971726
82 2250.0 BATE 19-Feb-2026 13:52:09 20260219171971796
212 2250.0 XLON 19-Feb-2026 13:52:09 20260219171971798
186 2250.0 CHIX 19-Feb-2026 13:52:09 20260219171971800
87 2252.0 BATE 19-Feb-2026 13:53:05 20260219171972074
156 2252.0 CHIX 19-Feb-2026 13:53:05 20260219171972076
264 2252.0 XLON 19-Feb-2026 13:53:05 20260219171972078
813 2252.0 XLON 19-Feb-2026 13:54:13 20260219171972398
197 2252.0 BATE 19-Feb-2026 13:54:13 20260219171972400
160 2254.0 CHIX 19-Feb-2026 13:55:06 20260219171972472
65 2254.0 BATE 19-Feb-2026 13:55:06 20260219171972474
223 2254.0 XLON 19-Feb-2026 13:55:06 20260219171972476
307 2253.0 CHIX 19-Feb-2026 13:56:11 20260219171972726
57 2253.0 CHIX 19-Feb-2026 13:56:11 20260219171972728
480 2253.0 XLON 19-Feb-2026 13:56:11 20260219171972730
106 2253.0 BATE 19-Feb-2026 13:56:11 20260219171972732
102 2253.0 XLON 19-Feb-2026 14:00:11 20260219171973956
550 2255.0 XLON 19-Feb-2026 14:05:03 20260219171976661
923 2255.0 XLON 19-Feb-2026 14:05:03 20260219171976663
197 2255.0 BATE 19-Feb-2026 14:05:03 20260219171976665
618 2255.0 XLON 19-Feb-2026 14:05:06 20260219171976803
411 2255.0 XLON 19-Feb-2026 14:05:06 20260219171976805
91 2255.0 XLON 19-Feb-2026 14:05:06 20260219171976807
90 2255.0 CHIX 19-Feb-2026 14:05:06 20260219171976809
1,099 2255.0 XLON 19-Feb-2026 14:05:09 20260219171976823
300 2255.0 XLON 19-Feb-2026 14:05:09 20260219171976825
219 2255.0 XLON 19-Feb-2026 14:05:09 20260219171976827
329 2255.0 XLON 19-Feb-2026 14:05:09 20260219171976829
197 2255.0 BATE 19-Feb-2026 14:05:09 20260219171976831
92 2254.0 CHIX 19-Feb-2026 14:05:11 20260219171976843
309 2254.0 CHIX 19-Feb-2026 14:05:11 20260219171976845
113 2254.0 BATE 19-Feb-2026 14:05:11 20260219171976847
1,099 2255.0 XLON 19-Feb-2026 14:05:12 20260219171976849
121 2255.0 XLON 19-Feb-2026 14:05:12 20260219171976851
80 2255.0 XLON 19-Feb-2026 14:05:12 20260219171976853
226 2254.0 XLON 19-Feb-2026 14:05:38 20260219171976933
376 2254.0 CHIX 19-Feb-2026 14:06:31 20260219171977207
149 2254.0 BATE 19-Feb-2026 14:06:31 20260219171977209
507 2254.0 XLON 19-Feb-2026 14:06:31 20260219171977211
94 2253.0 CHIX 19-Feb-2026 14:06:32 20260219171977233
149 2253.0 XLON 19-Feb-2026 14:06:32 20260219171977235
180 2253.0 XLON 19-Feb-2026 14:07:05 20260219171977469
100 2253.0 CHIX 19-Feb-2026 14:07:05 20260219171977471
471 2253.0 CHIX 19-Feb-2026 14:08:38 20260219171978072
27 2253.0 BATE 19-Feb-2026 14:08:38 20260219171978074
536 2253.0 XLON 19-Feb-2026 14:08:38 20260219171978076
69 2253.0 BATE 19-Feb-2026 14:09:25 20260219171978317
8 2253.0 CHIX 19-Feb-2026 14:09:45 20260219171978399
97 2253.0 BATE 19-Feb-2026 14:10:07 20260219171978569
451 2253.0 CHIX 19-Feb-2026 14:10:27 20260219171978615
606 2253.0 XLON 19-Feb-2026 14:10:27 20260219171978617
118 2253.0 BATE 19-Feb-2026 14:11:13 20260219171978738
147 2253.0 BATE 19-Feb-2026 14:11:13 20260219171978740
83 2253.0 BATE 19-Feb-2026 14:11:13 20260219171978742
34 2252.0 XLON 19-Feb-2026 14:11:14 20260219171978744
164 2254.0 XLON 19-Feb-2026 14:12:16 20260219171979228
283 2254.0 XLON 19-Feb-2026 14:12:16 20260219171979230
504 2254.0 XLON 19-Feb-2026 14:12:25 20260219171979252
319 2254.0 XLON 19-Feb-2026 14:12:25 20260219171979254
171 2253.0 BATE 19-Feb-2026 14:15:25 20260219171980158
18 2253.0 BATE 19-Feb-2026 14:15:25 20260219171980160
1,099 2253.0 XLON 19-Feb-2026 14:20:16 20260219171981629
29 2253.0 XLON 19-Feb-2026 14:20:16 20260219171981631
1,420 2253.0 XLON 19-Feb-2026 14:20:19 20260219171981639
324 2252.0 XLON 19-Feb-2026 14:20:21 20260219171981677
60 2252.0 BATE 19-Feb-2026 14:20:21 20260219171981679
223 2252.0 CHIX 19-Feb-2026 14:20:21 20260219171981681
147 2252.0 BATE 19-Feb-2026 14:20:46 20260219171981855
80 2252.0 BATE 19-Feb-2026 14:20:46 20260219171981857
402 2252.0 CHIX 19-Feb-2026 14:20:46 20260219171981859
78 2252.0 CHIX 19-Feb-2026 14:20:46 20260219171981861
84 2252.0 CHIX 19-Feb-2026 14:20:46 20260219171981863
239 2252.0 CHIX 19-Feb-2026 14:20:46 20260219171981865
349 2252.0 XLON 19-Feb-2026 14:20:52 20260219171981881
34 2252.0 BATE 19-Feb-2026 14:21:30 20260219171981971
497 2252.0 BATE 19-Feb-2026 14:21:55 20260219171982151
371 2252.0 CHIX 19-Feb-2026 14:22:21 20260219171982294
180 2252.0 BATE 19-Feb-2026 14:22:21 20260219171982296
648 2252.0 BATE 19-Feb-2026 14:22:21 20260219171982298
342 2252.0 XLON 19-Feb-2026 14:22:21 20260219171982300
857 2252.0 XLON 19-Feb-2026 14:22:21 20260219171982302
185 2252.0 BATE 19-Feb-2026 14:22:21 20260219171982304
230 2252.0 CHIX 19-Feb-2026 14:23:11 20260219171982592
112 2252.0 CHIX 19-Feb-2026 14:23:11 20260219171982594
170 2252.0 BATE 19-Feb-2026 14:23:11 20260219171982596
629 2252.0 BATE 19-Feb-2026 14:23:11 20260219171982598
49 2253.0 XLON 19-Feb-2026 14:24:30 20260219171983135
1,054 2253.0 XLON 19-Feb-2026 14:24:30 20260219171983137
85 2255.0 XLON 19-Feb-2026 14:25:33 20260219171983816
400 2255.0 BATE 19-Feb-2026 14:25:33 20260219171983818
402 2255.0 CHIX 19-Feb-2026 14:25:33 20260219171983820
231 2255.0 XLON 19-Feb-2026 14:26:34 20260219171984383
548 2255.0 XLON 19-Feb-2026 14:26:34 20260219171984385
185 2255.0 BATE 19-Feb-2026 14:26:34 20260219171984387
43 2255.0 BATE 19-Feb-2026 14:26:34 20260219171984389
149 2254.0 XLON 19-Feb-2026 14:27:07 20260219171984827
105 2254.0 BATE 19-Feb-2026 14:27:07 20260219171984829
149 2252.0 XLON 19-Feb-2026 14:27:12 20260219171984863
82 2252.0 CHIX 19-Feb-2026 14:27:12 20260219171984865
36 2251.0 XLON 19-Feb-2026 14:27:45 20260219171985217
504 2251.0 XLON 19-Feb-2026 14:28:23 20260219171985717
214 2251.0 XLON 19-Feb-2026 14:28:23 20260219171985719
421 2251.0 BATE 19-Feb-2026 14:28:23 20260219171985721
43 2251.0 BATE 19-Feb-2026 14:28:23 20260219171985723
401 2252.0 CHIX 19-Feb-2026 14:29:57 20260219171986762
196 2252.0 BATE 19-Feb-2026 14:29:57 20260219171986764
580 2252.0 XLON 19-Feb-2026 14:29:57 20260219171986766
69 2251.0 CHIX 19-Feb-2026 14:30:00 20260219171986938
149 2251.0 XLON 19-Feb-2026 14:30:00 20260219171986940
80 2252.0 CHIX 19-Feb-2026 14:30:30 20260219171987362
206 2252.0 XLON 19-Feb-2026 14:30:31 20260219171987366
83 2252.0 CHIX 19-Feb-2026 14:30:31 20260219171987368
51 2252.0 BATE 19-Feb-2026 14:30:31 20260219171987370
42 2253.0 XLON 19-Feb-2026 14:30:44 20260219171987660
148 2253.0 XLON 19-Feb-2026 14:30:44 20260219171987662
80 2253.0 BATE 19-Feb-2026 14:30:44 20260219171987664
63 2253.0 CHIX 19-Feb-2026 14:30:44 20260219171987666
31 2253.0 XLON 19-Feb-2026 14:30:44 20260219171987668
18 2253.0 CHIX 19-Feb-2026 14:30:44 20260219171987670
114 2253.0 CHIX 19-Feb-2026 14:30:45 20260219171987677
130 2254.0 BATE 19-Feb-2026 14:31:04 20260219171987965
174 2254.0 CHIX 19-Feb-2026 14:31:04 20260219171987967
1 2254.0 CHIX 19-Feb-2026 14:31:04 20260219171987969
1 2254.0 CHIX 19-Feb-2026 14:31:04 20260219171987971
208 2254.0 CHIX 19-Feb-2026 14:31:04 20260219171987973
443 2254.0 XLON 19-Feb-2026 14:31:04 20260219171987975
191 2254.0 XLON 19-Feb-2026 14:31:35 20260219171988771
325 2254.0 BATE 19-Feb-2026 14:31:35 20260219171988773
508 2254.0 BATE 19-Feb-2026 14:31:35 20260219171988775
78 2253.0 BATE 19-Feb-2026 14:32:03 20260219171989359
225 2253.0 XLON 19-Feb-2026 14:32:03 20260219171989369
219 2253.0 CHIX 19-Feb-2026 14:32:03 20260219171989371
70 2250.0 BATE 19-Feb-2026 14:32:13 20260219171989637
170 2250.0 CHIX 19-Feb-2026 14:32:13 20260219171989639
264 2250.0 XLON 19-Feb-2026 14:32:38 20260219171990285
188 2249.0 CHIX 19-Feb-2026 14:32:43 20260219171990327
383 2249.0 CHIX 19-Feb-2026 14:32:43 20260219171990329
412 2249.0 CHIX 19-Feb-2026 14:32:43 20260219171990331
748 2248.0 XLON 19-Feb-2026 14:33:17 20260219171991213
122 2248.0 BATE 19-Feb-2026 14:33:17 20260219171991215
106 2248.0 CHIX 19-Feb-2026 14:33:17 20260219171991217
103 2246.0 BATE 19-Feb-2026 14:33:50 20260219171991717
66 2246.0 XLON 19-Feb-2026 14:33:50 20260219171991719
110 2246.0 CHIX 19-Feb-2026 14:33:50 20260219171991721
547 2246.0 XLON 19-Feb-2026 14:33:50 20260219171991723
210 2246.0 XLON 19-Feb-2026 14:33:50 20260219171991725
86 2245.0 BATE 19-Feb-2026 14:34:12 20260219171992675
131 2246.0 BATE 19-Feb-2026 14:34:44 20260219171993205
59 2246.0 BATE 19-Feb-2026 14:34:45 20260219171993219
1,220 2246.0 CHIX 19-Feb-2026 14:34:45 20260219171993221
51 2246.0 XLON 19-Feb-2026 14:34:45 20260219171993223
149 2246.0 CHIX 19-Feb-2026 14:35:09 20260219171993613
246 2246.0 XLON 19-Feb-2026 14:35:09 20260219171993615
90 2246.0 BATE 19-Feb-2026 14:35:09 20260219171993617
379 2244.0 XLON 19-Feb-2026 14:35:40 20260219171993865
484 2244.0 CHIX 19-Feb-2026 14:35:40 20260219171993867
233 2244.0 BATE 19-Feb-2026 14:35:40 20260219171993869
137 2241.0 BATE 19-Feb-2026 14:36:18 20260219171994172
52 2241.0 CHIX 19-Feb-2026 14:36:18 20260219171994174
231 2241.0 XLON 19-Feb-2026 14:36:18 20260219171994176
230 2240.0 XLON 19-Feb-2026 14:36:32 20260219171994226
151 2240.0 CHIX 19-Feb-2026 14:36:32 20260219171994228
100 2240.0 BATE 19-Feb-2026 14:36:32 20260219171994230
60 2237.0 BATE 19-Feb-2026 14:36:58 20260219171994290
674 2238.0 XLON 19-Feb-2026 14:37:10 20260219171994440
637 2238.0 CHIX 19-Feb-2026 14:37:10 20260219171994442
37 2238.0 BATE 19-Feb-2026 14:37:10 20260219171994444
262 2242.0 CHIX 19-Feb-2026 14:37:45 20260219171994588
133 2242.0 BATE 19-Feb-2026 14:37:45 20260219171994590
61 2242.0 XLON 19-Feb-2026 14:37:45 20260219171994592
308 2242.0 XLON 19-Feb-2026 14:37:45 20260219171994596
110 2242.0 BATE 19-Feb-2026 14:38:04 20260219171994773
149 2242.0 CHIX 19-Feb-2026 14:38:04 20260219171994775
376 2242.0 XLON 19-Feb-2026 14:38:04 20260219171994777
149 2241.0 CHIX 19-Feb-2026 14:38:30 20260219171995044
8 2241.0 BATE 19-Feb-2026 14:38:30 20260219171995048
308 2241.0 XLON 19-Feb-2026 14:38:30 20260219171995050
149 2239.0 XLON 19-Feb-2026 14:38:54 20260219171995128
264 2239.0 CHIX 19-Feb-2026 14:38:54 20260219171995130
62 2239.0 BATE 19-Feb-2026 14:38:54 20260219171995132
78 2238.0 XLON 19-Feb-2026 14:39:09 20260219171995304
164 2238.0 XLON 19-Feb-2026 14:39:09 20260219171995306
5 2238.0 BATE 19-Feb-2026 14:39:09 20260219171995308
267 2238.0 CHIX 19-Feb-2026 14:39:09 20260219171995310
88 2238.0 BATE 19-Feb-2026 14:39:27 20260219171995402
149 2238.0 XLON 19-Feb-2026 14:39:27 20260219171995404
212 2238.0 CHIX 19-Feb-2026 14:39:27 20260219171995406
190 2236.0 XLON 19-Feb-2026 14:39:53 20260219171995484
275 2236.0 BATE 19-Feb-2026 14:39:53 20260219171995486
512 2236.0 BATE 19-Feb-2026 14:39:53 20260219171995488
230 2234.0 XLON 19-Feb-2026 14:40:15 20260219171995698
150 2234.0 CHIX 19-Feb-2026 14:40:15 20260219171995700
57 2234.0 BATE 19-Feb-2026 14:40:15 20260219171995702
43 2232.0 BATE 19-Feb-2026 14:41:05 20260219171995978
7 2232.0 CHIX 19-Feb-2026 14:41:05 20260219171995980
224 2232.0 XLON 19-Feb-2026 14:41:05 20260219171995982
142 2232.0 CHIX 19-Feb-2026 14:41:05 20260219171995984
198 2231.0 XLON 19-Feb-2026 14:41:22 20260219171996060
85 2231.0 BATE 19-Feb-2026 14:41:22 20260219171996062
149 2231.0 CHIX 19-Feb-2026 14:41:22 20260219171996064
201 2237.0 XLON 19-Feb-2026 14:42:00 20260219171996544
213 2237.0 XLON 19-Feb-2026 14:42:00 20260219171996546
538 2237.0 XLON 19-Feb-2026 14:42:04 20260219171996568
182 2237.0 CHIX 19-Feb-2026 14:42:09 20260219171996592
91 2237.0 CHIX 19-Feb-2026 14:42:09 20260219171996594
121 2237.0 CHIX 19-Feb-2026 14:42:09 20260219171996596
289 2237.0 BATE 19-Feb-2026 14:42:55 20260219171996944
403 2237.0 CHIX 19-Feb-2026 14:42:55 20260219171996946
45 2237.0 XLON 19-Feb-2026 14:42:55 20260219171996948
520 2237.0 XLON 19-Feb-2026 14:42:55 20260219171996950
602 2236.0 XLON 19-Feb-2026 14:43:48 20260219171997462
447 2236.0 CHIX 19-Feb-2026 14:43:48 20260219171997464
246 2236.0 BATE 19-Feb-2026 14:43:48 20260219171997466
69 2234.0 BATE 19-Feb-2026 14:44:22 20260219171997723
149 2234.0 CHIX 19-Feb-2026 14:44:22 20260219171997725
262 2234.0 XLON 19-Feb-2026 14:44:22 20260219171997727
80 2233.0 XLON 19-Feb-2026 14:44:22 20260219171997729
594 2234.0 XLON 19-Feb-2026 14:44:59 20260219171997805
104 2234.0 BATE 19-Feb-2026 14:44:59 20260219171997807
513 2234.0 BATE 19-Feb-2026 14:44:59 20260219171997809
67 2230.0 BATE 19-Feb-2026 14:45:36 20260219171998119
192 2230.0 CHIX 19-Feb-2026 14:45:36 20260219171998121
175 2230.0 XLON 19-Feb-2026 14:45:36 20260219171998123
153 2229.0 CHIX 19-Feb-2026 14:46:22 20260219171998420
118 2229.0 BATE 19-Feb-2026 14:46:22 20260219171998422
852 2229.0 XLON 19-Feb-2026 14:46:22 20260219171998424
216 2229.0 XLON 19-Feb-2026 14:46:22 20260219171998426
165 2225.0 BATE 19-Feb-2026 14:47:19 20260219171998938
683 2225.0 XLON 19-Feb-2026 14:47:19 20260219171998940
467 2225.0 CHIX 19-Feb-2026 14:47:19 20260219171998942
55 2224.0 BATE 19-Feb-2026 14:47:46 20260219171999075
1 2224.0 BATE 19-Feb-2026 14:47:46 20260219171999077
181 2224.0 XLON 19-Feb-2026 14:47:50 20260219171999197
34 2224.0 BATE 19-Feb-2026 14:47:50 20260219171999199
149 2224.0 CHIX 19-Feb-2026 14:47:50 20260219171999201
190 2228.0 XLON 19-Feb-2026 14:48:37 20260219171999836
1,196 2228.0 XLON 19-Feb-2026 14:48:37 20260219171999838
77 2227.0 BATE 19-Feb-2026 14:48:59 20260219171999916
206 2227.0 XLON 19-Feb-2026 14:48:59 20260219171999918
149 2227.0 CHIX 19-Feb-2026 14:49:24 20260219172000220
58 2224.0 XLON 19-Feb-2026 14:49:26 20260219172000248
99 2224.0 XLON 19-Feb-2026 14:49:33 20260219172000414
93 2224.0 BATE 19-Feb-2026 14:49:37 20260219172000492
187 2224.0 CHIX 19-Feb-2026 14:49:37 20260219172000494
206 2221.0 XLON 19-Feb-2026 14:50:00 20260219172001083
69 2221.0 BATE 19-Feb-2026 14:50:00 20260219172001085
213 2221.0 CHIX 19-Feb-2026 14:50:00 20260219172001087
161 2221.0 CHIX 19-Feb-2026 14:50:10 20260219172001353
1 2221.0 BATE 19-Feb-2026 14:50:10 20260219172001355
251 2221.0 XLON 19-Feb-2026 14:50:10 20260219172001357
48 2221.0 BATE 19-Feb-2026 14:50:10 20260219172001359
160 2218.0 XLON 19-Feb-2026 14:50:26 20260219172001705
83 2218.0 BATE 19-Feb-2026 14:50:27 20260219172001707
226 2218.0 CHIX 19-Feb-2026 14:50:28 20260219172001711
149 2218.0 CHIX 19-Feb-2026 14:50:58 20260219172002194
39 2218.0 BATE 19-Feb-2026 14:50:58 20260219172002196
278 2218.0 XLON 19-Feb-2026 14:50:58 20260219172002198
660 2217.0 CHIX 19-Feb-2026 14:51:43 20260219172002834
219 2217.0 BATE 19-Feb-2026 14:51:43 20260219172002836
306 2218.0 XLON 19-Feb-2026 14:51:52 20260219172002850
80 2217.0 CHIX 19-Feb-2026 14:52:03 20260219172002888
80 2217.0 CHIX 19-Feb-2026 14:52:03 20260219172002890
58 2217.0 CHIX 19-Feb-2026 14:52:03 20260219172002892
103 2223.0 BATE 19-Feb-2026 14:53:02 20260219172003543
401 2223.0 CHIX 19-Feb-2026 14:53:02 20260219172003545
377 2223.0 XLON 19-Feb-2026 14:53:02 20260219172003547
542 2223.0 XLON 19-Feb-2026 14:53:02 20260219172003549
103 2222.0 BATE 19-Feb-2026 14:53:34 20260219172004077
13 2222.0 XLON 19-Feb-2026 14:53:34 20260219172004079
172 2222.0 XLON 19-Feb-2026 14:53:34 20260219172004081
171 2222.0 CHIX 19-Feb-2026 14:53:34 20260219172004087
25 2222.0 CHIX 19-Feb-2026 14:53:34 20260219172004089
172 2222.0 BATE 19-Feb-2026 14:54:07 20260219172004305
311 2222.0 XLON 19-Feb-2026 14:54:07 20260219172004307
388 2222.0 XLON 19-Feb-2026 14:54:07 20260219172004309
390 2224.0 CHIX 19-Feb-2026 14:54:35 20260219172004589
374 2224.0 XLON 19-Feb-2026 14:54:35 20260219172004591
212 2224.0 XLON 19-Feb-2026 14:54:35 20260219172004593
152 2223.0 CHIX 19-Feb-2026 14:55:02 20260219172004669
199 2223.0 XLON 19-Feb-2026 14:55:02 20260219172004671
480 2223.0 XLON 19-Feb-2026 14:55:36 20260219172004896
467 2223.0 CHIX 19-Feb-2026 14:55:43 20260219172004918
191 2225.0 BATE 19-Feb-2026 14:56:17 20260219172005018
375 2225.0 XLON 19-Feb-2026 14:56:17 20260219172005020
414 2225.0 CHIX 19-Feb-2026 14:56:17 20260219172005022
26 2224.0 CHIX 19-Feb-2026 14:56:50 20260219172005314
42 2224.0 BATE 19-Feb-2026 14:56:50 20260219172005316
362 2224.0 XLON 19-Feb-2026 14:56:50 20260219172005318
43 2220.0 BATE 19-Feb-2026 14:57:19 20260219172005526
196 2220.0 CHIX 19-Feb-2026 14:57:19 20260219172005528
201 2220.0 XLON 19-Feb-2026 14:57:19 20260219172005530
201 2219.0 CHIX 19-Feb-2026 14:57:20 20260219172005532
25 2219.0 CHIX 19-Feb-2026 14:57:20 20260219172005534
77 2219.0 BATE 19-Feb-2026 14:57:20 20260219172005538
149 2219.0 XLON 19-Feb-2026 14:57:20 20260219172005540
98 2219.0 XLON 19-Feb-2026 14:58:41 20260219172005927
324 2219.0 XLON 19-Feb-2026 14:58:41 20260219172005933
60 2219.0 XLON 19-Feb-2026 14:58:41 20260219172005935
60 2218.0 BATE 19-Feb-2026 14:58:41 20260219172005937
167 2219.0 XLON 19-Feb-2026 14:58:41 20260219172005939
78 2218.0 BATE 19-Feb-2026 14:58:41 20260219172005941
7 2218.0 CHIX 19-Feb-2026 14:58:41 20260219172005943
60 2218.0 BATE 19-Feb-2026 14:58:41 20260219172005945
60 2218.0 CHIX 19-Feb-2026 14:58:41 20260219172005947
89 2218.0 CHIX 19-Feb-2026 14:58:41 20260219172005949
202 2218.0 CHIX 19-Feb-2026 14:58:41 20260219172005951
10 2220.0 CHIX 19-Feb-2026 14:58:43 20260219172005955
49 2221.0 CHIX 19-Feb-2026 14:58:54 20260219172006101
246 2221.0 XLON 19-Feb-2026 14:58:54 20260219172006103
200 2221.0 XLON 19-Feb-2026 14:58:54 20260219172006105
160 2221.0 CHIX 19-Feb-2026 14:58:54 20260219172006107
40 2221.0 CHIX 19-Feb-2026 14:58:54 20260219172006109
82 2221.0 CHIX 19-Feb-2026 14:58:54 20260219172006111
146 2221.0 CHIX 19-Feb-2026 14:58:54 20260219172006113
105 2221.0 XLON 19-Feb-2026 14:59:38 20260219172006416
272 2220.0 XLON 19-Feb-2026 14:59:43 20260219172006440
20 2218.0 BATE 19-Feb-2026 14:59:43 20260219172006442
80 2220.0 XLON 19-Feb-2026 14:59:43 20260219172006444
236 2220.0 XLON 19-Feb-2026 14:59:43 20260219172006446
36 2220.0 XLON 19-Feb-2026 14:59:43 20260219172006448
149 2220.0 XLON 19-Feb-2026 14:59:43 20260219172006450
70 2220.0 XLON 19-Feb-2026 14:59:51 20260219172006464
252 2220.0 CHIX 19-Feb-2026 15:00:01 20260219172006699
149 2220.0 XLON 19-Feb-2026 15:00:01 20260219172006701
71 2220.0 XLON 19-Feb-2026 15:00:01 20260219172006703
704 2220.0 XLON 19-Feb-2026 15:00:37 20260219172007082
272 2220.0 CHIX 19-Feb-2026 15:00:37 20260219172007084
32 2220.0 CHIX 19-Feb-2026 15:00:37 20260219172007086
82 2220.0 BATE 19-Feb-2026 15:00:37 20260219172007088
193 2222.0 BATE 19-Feb-2026 15:01:25 20260219172007595
432 2222.0 XLON 19-Feb-2026 15:01:25 20260219172007597
483 2222.0 CHIX 19-Feb-2026 15:01:25 20260219172007599
402 2225.0 CHIX 19-Feb-2026 15:02:02 20260219172008261
80 2225.0 CHIX 19-Feb-2026 15:02:02 20260219172008263
104 2225.0 BATE 19-Feb-2026 15:02:02 20260219172008265
80 2225.0 BATE 19-Feb-2026 15:02:02 20260219172008267
104 2225.0 BATE 19-Feb-2026 15:02:02 20260219172008269
339 2225.0 CHIX 19-Feb-2026 15:02:02 20260219172008271
148 2226.0 CHIX 19-Feb-2026 15:02:23 20260219172008818
1 2226.0 CHIX 19-Feb-2026 15:02:23 20260219172008820
21 2226.0 XLON 19-Feb-2026 15:02:23 20260219172008822
386 2226.0 XLON 19-Feb-2026 15:02:23 20260219172008824
103 2227.0 BATE 19-Feb-2026 15:03:17 20260219172009368
510 2227.0 XLON 19-Feb-2026 15:03:17 20260219172009370
182 2227.0 XLON 19-Feb-2026 15:03:17 20260219172009372
338 2227.0 CHIX 19-Feb-2026 15:03:17 20260219172009374
291 2227.0 CHIX 19-Feb-2026 15:03:41 20260219172009506
226 2228.0 CHIX 19-Feb-2026 15:03:57 20260219172010354
42 2228.0 CHIX 19-Feb-2026 15:03:57 20260219172010356
261 2228.0 XLON 19-Feb-2026 15:03:57 20260219172010358
226 2228.0 XLON 19-Feb-2026 15:03:57 20260219172010360
64 2228.0 XLON 19-Feb-2026 15:03:57 20260219172010362
352 2228.0 XLON 19-Feb-2026 15:04:23 20260219172010742
40 2228.0 XLON 19-Feb-2026 15:04:23 20260219172010744
532 2228.0 CHIX 19-Feb-2026 15:04:23 20260219172010746
103 2227.0 BATE 19-Feb-2026 15:04:29 20260219172010883
109 2227.0 BATE 19-Feb-2026 15:04:29 20260219172010885
383 2226.0 CHIX 19-Feb-2026 15:05:04 20260219172011301
256 2226.0 BATE 19-Feb-2026 15:05:04 20260219172011303
511 2226.0 XLON 19-Feb-2026 15:05:04 20260219172011305
49 2225.0 BATE 19-Feb-2026 15:05:33 20260219172011597
299 2225.0 XLON 19-Feb-2026 15:05:33 20260219172011599
149 2225.0 CHIX 19-Feb-2026 15:05:34 20260219172011605
199 2225.0 XLON 19-Feb-2026 15:06:04 20260219172011807
98 2225.0 XLON 19-Feb-2026 15:06:04 20260219172011809
39 2225.0 XLON 19-Feb-2026 15:06:04 20260219172011811
80 2225.0 XLON 19-Feb-2026 15:06:04 20260219172011813
69 2225.0 XLON 19-Feb-2026 15:06:07 20260219172011819
323 2225.0 XLON 19-Feb-2026 15:06:26 20260219172011931
147 2225.0 CHIX 19-Feb-2026 15:06:34 20260219172012052
103 2224.0 BATE 19-Feb-2026 15:06:41 20260219172012100
208 2224.0 XLON 19-Feb-2026 15:06:41 20260219172012102
60 2224.0 CHIX 19-Feb-2026 15:07:06 20260219172012178
104 2226.0 BATE 19-Feb-2026 15:07:16 20260219172012204
275 2228.0 CHIX 19-Feb-2026 15:07:26 20260219172012226
75 2228.0 CHIX 19-Feb-2026 15:07:26 20260219172012228
202 2228.0 XLON 19-Feb-2026 15:07:27 20260219172012234
122 2228.0 XLON 19-Feb-2026 15:07:27 20260219172012236
80 2228.0 XLON 19-Feb-2026 15:07:27 20260219172012238
51 2228.0 CHIX 19-Feb-2026 15:07:27 20260219172012240
39 2228.0 XLON 19-Feb-2026 15:07:27 20260219172012242
80 2228.0 XLON 19-Feb-2026 15:07:28 20260219172012362
92 2228.0 XLON 19-Feb-2026 15:07:28 20260219172012364
38 2228.0 XLON 19-Feb-2026 15:07:28 20260219172012368
248 2229.0 CHIX 19-Feb-2026 15:07:57 20260219172012480
45 2229.0 BATE 19-Feb-2026 15:08:00 20260219172012492
87 2230.0 BATE 19-Feb-2026 15:08:08 20260219172012522
272 2230.0 CHIX 19-Feb-2026 15:08:08 20260219172012524
15 2230.0 CHIX 19-Feb-2026 15:08:08 20260219172012526
345 2230.0 XLON 19-Feb-2026 15:08:08 20260219172012528
232 2230.0 BATE 19-Feb-2026 15:08:49 20260219172012775
83 2230.0 XLON 19-Feb-2026 15:08:49 20260219172012777
311 2230.0 XLON 19-Feb-2026 15:08:49 20260219172012779
332 2230.0 CHIX 19-Feb-2026 15:08:49 20260219172012781
221 2231.0 BATE 19-Feb-2026 15:09:33 20260219172013011
43 2231.0 CHIX 19-Feb-2026 15:09:33 20260219172013013
439 2231.0 XLON 19-Feb-2026 15:09:33 20260219172013015
320 2231.0 CHIX 19-Feb-2026 15:09:33 20260219172013017
63 2229.0 BATE 19-Feb-2026 15:09:54 20260219172013084
122 2229.0 XLON 19-Feb-2026 15:09:54 20260219172013086
100 2229.0 XLON 19-Feb-2026 15:09:54 20260219172013092
189 2229.0 CHIX 19-Feb-2026 15:09:54 20260219172013094
267 2230.0 XLON 19-Feb-2026 15:10:19 20260219172013281
78 2230.0 XLON 19-Feb-2026 15:10:19 20260219172013283
149 2230.0 CHIX 19-Feb-2026 15:10:19 20260219172013285
1,051 2230.0 XLON 19-Feb-2026 15:10:52 20260219172013410
222 2231.0 CHIX 19-Feb-2026 15:11:22 20260219172013858
243 2231.0 XLON 19-Feb-2026 15:11:22 20260219172013860
41 2231.0 XLON 19-Feb-2026 15:11:22 20260219172013862
10 2232.0 CHIX 19-Feb-2026 15:11:54 20260219172014212
475 2233.0 XLON 19-Feb-2026 15:11:54 20260219172014214
313 2233.0 CHIX 19-Feb-2026 15:11:54 20260219172014216
145 2233.0 BATE 19-Feb-2026 15:11:54 20260219172014218
45 2232.0 XLON 19-Feb-2026 15:12:03 20260219172014275
160 2234.0 XLON 19-Feb-2026 15:12:38 20260219172014616
160 2234.0 XLON 19-Feb-2026 15:12:38 20260219172014618
126 2234.0 BATE 19-Feb-2026 15:12:40 20260219172014622
337 2234.0 XLON 19-Feb-2026 15:12:40 20260219172014624
252 2234.0 CHIX 19-Feb-2026 15:12:40 20260219172014734
24 2233.0 BATE 19-Feb-2026 15:13:09 20260219172014891
298 2233.0 XLON 19-Feb-2026 15:13:09 20260219172014893
149 2233.0 CHIX 19-Feb-2026 15:13:09 20260219172014895
65 2232.0 BATE 19-Feb-2026 15:13:28 20260219172015065
494 2234.0 XLON 19-Feb-2026 15:14:04 20260219172015378
755 2234.0 XLON 19-Feb-2026 15:14:04 20260219172015380
80 2234.0 BATE 19-Feb-2026 15:14:04 20260219172015382
104 2234.0 BATE 19-Feb-2026 15:14:04 20260219172015384
320 2231.0 XLON 19-Feb-2026 15:14:44 20260219172016053
158 2231.0 CHIX 19-Feb-2026 15:14:44 20260219172016055
54 2231.0 BATE 19-Feb-2026 15:14:47 20260219172016071
834 2231.0 XLON 19-Feb-2026 15:15:08 20260219172016284
104 2231.0 BATE 19-Feb-2026 15:15:08 20260219172016286
80 2231.0 BATE 19-Feb-2026 15:15:08 20260219172016288
86 2232.0 XLON 19-Feb-2026 15:15:51 20260219172016573
186 2232.0 XLON 19-Feb-2026 15:15:53 20260219172016575
629 2232.0 CHIX 19-Feb-2026 15:15:53 20260219172016577
64 2232.0 BATE 19-Feb-2026 15:15:53 20260219172016579
85 2232.0 XLON 19-Feb-2026 15:16:34 20260219172016819
788 2232.0 XLON 19-Feb-2026 15:16:34 20260219172016821
80 2232.0 BATE 19-Feb-2026 15:16:34 20260219172016823
104 2232.0 BATE 19-Feb-2026 15:16:34 20260219172016825
816 2232.0 XLON 19-Feb-2026 15:17:17 20260219172017140
80 2232.0 BATE 19-Feb-2026 15:17:17 20260219172017142
104 2232.0 BATE 19-Feb-2026 15:17:17 20260219172017144
227 2230.0 XLON 19-Feb-2026 15:17:45 20260219172017220
66 2230.0 BATE 19-Feb-2026 15:17:45 20260219172017222
178 2230.0 CHIX 19-Feb-2026 15:17:45 20260219172017224
40 2229.0 XLON 19-Feb-2026 15:18:04 20260219172017280
149 2230.0 XLON 19-Feb-2026 15:18:15 20260219172017308
78 2230.0 XLON 19-Feb-2026 15:18:15 20260219172017310
241 2230.0 CHIX 19-Feb-2026 15:18:15 20260219172017312
402 2229.0 CHIX 19-Feb-2026 15:18:45 20260219172017486
80 2229.0 CHIX 19-Feb-2026 15:18:45 20260219172017488
398 2229.0 CHIX 19-Feb-2026 15:18:45 20260219172017490
104 2229.0 BATE 19-Feb-2026 15:18:45 20260219172017492
80 2229.0 BATE 19-Feb-2026 15:18:45 20260219172017494
218 2229.0 CHIX 19-Feb-2026 15:19:28 20260219172017778
234 2229.0 BATE 19-Feb-2026 15:19:28 20260219172017780
108 2229.0 CHIX 19-Feb-2026 15:19:28 20260219172017782
434 2229.0 XLON 19-Feb-2026 15:19:28 20260219172017784
44 2228.0 XLON 19-Feb-2026 15:19:34 20260219172017800
80 2228.0 BATE 19-Feb-2026 15:20:07 20260219172018038
80 2228.0 XLON 19-Feb-2026 15:20:07 20260219172018040
23 2228.0 BATE 19-Feb-2026 15:20:07 20260219172018042
80 2228.0 CHIX 19-Feb-2026 15:20:07 20260219172018044
69 2228.0 XLON 19-Feb-2026 15:20:07 20260219172018046
165 2228.0 CHIX 19-Feb-2026 15:20:07 20260219172018048
75 2228.0 BATE 19-Feb-2026 15:20:17 20260219172018087
245 2228.0 XLON 19-Feb-2026 15:20:17 20260219172018089
185 2228.0 CHIX 19-Feb-2026 15:20:17 20260219172018091
192 2227.0 XLON 19-Feb-2026 15:20:42 20260219172018157
235 2227.0 CHIX 19-Feb-2026 15:20:42 20260219172018159
87 2227.0 BATE 19-Feb-2026 15:20:42 20260219172018161
48 2226.0 BATE 19-Feb-2026 15:21:07 20260219172018349
283 2226.0 XLON 19-Feb-2026 15:21:07 20260219172018351
186 2227.0 BATE 19-Feb-2026 15:21:40 20260219172018427
26 2227.0 CHIX 19-Feb-2026 15:21:40 20260219172018429
216 2227.0 XLON 19-Feb-2026 15:21:40 20260219172018431
743 2227.0 XLON 19-Feb-2026 15:21:40 20260219172018433
19 2229.0 XLON 19-Feb-2026 15:22:27 20260219172018712
40 2229.0 CHIX 19-Feb-2026 15:22:34 20260219172018758
276 2229.0 CHIX 19-Feb-2026 15:22:34 20260219172018760
584 2229.0 XLON 19-Feb-2026 15:22:34 20260219172018762
93 2229.0 XLON 19-Feb-2026 15:22:34 20260219172018764
345 2230.0 XLON 19-Feb-2026 15:23:06 20260219172018994
103 2230.0 XLON 19-Feb-2026 15:23:09 20260219172019002
25 2229.0 CHIX 19-Feb-2026 15:23:13 20260219172019010
80 2229.0 CHIX 19-Feb-2026 15:23:23 20260219172019028
457 2229.0 CHIX 19-Feb-2026 15:23:23 20260219172019030
162 2228.0 XLON 19-Feb-2026 15:24:04 20260219172019235
162 2228.0 CHIX 19-Feb-2026 15:24:04 20260219172019237
80 2228.0 CHIX 19-Feb-2026 15:24:05 20260219172019241
38 2228.0 BATE 19-Feb-2026 15:24:05 20260219172019243
23 2228.0 CHIX 19-Feb-2026 15:24:06 20260219172019245
48 2228.0 BATE 19-Feb-2026 15:24:07 20260219172019247
236 2228.0 XLON 19-Feb-2026 15:24:07 20260219172019249
197 2228.0 CHIX 19-Feb-2026 15:24:07 20260219172019253
229 2227.0 XLON 19-Feb-2026 15:24:22 20260219172019305
22 2227.0 BATE 19-Feb-2026 15:24:22 20260219172019307
1 2227.0 BATE 19-Feb-2026 15:24:22 20260219172019309
402 2228.0 CHIX 19-Feb-2026 15:24:50 20260219172019539
80 2228.0 CHIX 19-Feb-2026 15:24:50 20260219172019541
46 2228.0 CHIX 19-Feb-2026 15:24:50 20260219172019543
215 2228.0 CHIX 19-Feb-2026 15:24:50 20260219172019545
181 2228.0 CHIX 19-Feb-2026 15:24:50 20260219172019547
46 2228.0 XLON 19-Feb-2026 15:24:54 20260219172019555
21 2228.0 XLON 19-Feb-2026 15:24:54 20260219172019557
17 2228.0 XLON 19-Feb-2026 15:24:54 20260219172019559
149 2228.0 CHIX 19-Feb-2026 15:24:54 20260219172019561
66 2228.0 BATE 19-Feb-2026 15:25:20 20260219172019662
11 2228.0 XLON 19-Feb-2026 15:25:20 20260219172019664
138 2228.0 XLON 19-Feb-2026 15:25:34 20260219172019816
74 2230.0 BATE 19-Feb-2026 15:25:52 20260219172019895
298 2230.0 CHIX 19-Feb-2026 15:25:52 20260219172019897
307 2230.0 XLON 19-Feb-2026 15:25:52 20260219172019899
329 2230.0 XLON 19-Feb-2026 15:25:52 20260219172019901
34 2230.0 XLON 19-Feb-2026 15:25:52 20260219172019903
202 2230.0 XLON 19-Feb-2026 15:25:52 20260219172019905
347 2228.0 XLON 19-Feb-2026 15:26:27 20260219172020113
135 2228.0 CHIX 19-Feb-2026 15:26:27 20260219172020115
165 2228.0 XLON 19-Feb-2026 15:26:51 20260219172020185
80 2228.0 XLON 19-Feb-2026 15:26:51 20260219172020187
142 2230.0 BATE 19-Feb-2026 15:27:16 20260219172020442
372 2230.0 XLON 19-Feb-2026 15:27:16 20260219172020444
80 2230.0 CHIX 19-Feb-2026 15:27:19 20260219172020478
80 2230.0 CHIX 19-Feb-2026 15:27:19 20260219172020480
581 2230.0 CHIX 19-Feb-2026 15:27:20 20260219172020486
998 2230.0 XLON 19-Feb-2026 15:27:57 20260219172020792
785 2231.0 XLON 19-Feb-2026 15:28:38 20260219172021029
80 2231.0 BATE 19-Feb-2026 15:28:38 20260219172021031
104 2231.0 BATE 19-Feb-2026 15:28:38 20260219172021033
978 2230.0 XLON 19-Feb-2026 15:29:19 20260219172021545
402 2229.0 CHIX 19-Feb-2026 15:30:02 20260219172021880
43 2229.0 BATE 19-Feb-2026 15:30:02 20260219172021882
220 2230.0 CHIX 19-Feb-2026 15:30:06 20260219172021906
59 2230.0 BATE 19-Feb-2026 15:30:06 20260219172021908
153 2230.0 CHIX 19-Feb-2026 15:30:06 20260219172021910
165 2230.0 XLON 19-Feb-2026 15:30:06 20260219172021912
76 2228.0 BATE 19-Feb-2026 15:30:39 20260219172022023
464 2229.0 XLON 19-Feb-2026 15:30:43 20260219172022029
439 2229.0 CHIX 19-Feb-2026 15:30:43 20260219172022131
55 2229.0 BATE 19-Feb-2026 15:30:43 20260219172022133
37 2228.0 XLON 19-Feb-2026 15:31:05 20260219172022539
51 2229.0 BATE 19-Feb-2026 15:31:16 20260219172022719
154 2229.0 CHIX 19-Feb-2026 15:31:16 20260219172022721
301 2229.0 XLON 19-Feb-2026 15:31:16 20260219172022723
507 2229.0 CHIX 19-Feb-2026 15:31:47 20260219172023075
58 2229.0 BATE 19-Feb-2026 15:31:50 20260219172023085
199 2230.0 BATE 19-Feb-2026 15:32:43 20260219172023356
1 2230.0 BATE 19-Feb-2026 15:32:43 20260219172023358
198 2230.0 XLON 19-Feb-2026 15:32:43 20260219172023360
299 2230.0 XLON 19-Feb-2026 15:32:43 20260219172023362
200 2230.0 CHIX 19-Feb-2026 15:32:43 20260219172023364
323 2230.0 XLON 19-Feb-2026 15:32:43 20260219172023366
188 2230.0 XLON 19-Feb-2026 15:32:43 20260219172023368
80 2231.0 XLON 19-Feb-2026 15:32:49 20260219172023406
69 2231.0 XLON 19-Feb-2026 15:32:49 20260219172023408
52 2231.0 CHIX 19-Feb-2026 15:32:49 20260219172023410
832 2231.0 XLON 19-Feb-2026 15:33:07 20260219172023930
56 2231.0 CHIX 19-Feb-2026 15:33:07 20260219172023932
140 2231.0 BATE 19-Feb-2026 15:33:07 20260219172023934
91 2231.0 BATE 19-Feb-2026 15:33:35 20260219172024052
214 2231.0 CHIX 19-Feb-2026 15:33:35 20260219172024054
95 2231.0 XLON 19-Feb-2026 15:33:35 20260219172024056
136 2231.0 XLON 19-Feb-2026 15:33:35 20260219172024058
406 2230.0 XLON 19-Feb-2026 15:34:08 20260219172024250
439 2230.0 XLON 19-Feb-2026 15:34:08 20260219172024252
53 2230.0 BATE 19-Feb-2026 15:34:08 20260219172024254
104 2230.0 BATE 19-Feb-2026 15:34:08 20260219172024256
80 2230.0 BATE 19-Feb-2026 15:34:08 20260219172024258
131 2230.0 BATE 19-Feb-2026 15:35:06 20260219172024807
183 2230.0 XLON 19-Feb-2026 15:35:08 20260219172024823
737 2230.0 XLON 19-Feb-2026 15:35:08 20260219172024825
48 2230.0 CHIX 19-Feb-2026 15:35:08 20260219172024831
201 2230.0 XLON 19-Feb-2026 15:35:30 20260219172024895
229 2230.0 XLON 19-Feb-2026 15:35:30 20260219172024897
83 2230.0 XLON 19-Feb-2026 15:35:30 20260219172024899
423 2230.0 XLON 19-Feb-2026 15:35:30 20260219172024901
90 2230.0 XLON 19-Feb-2026 15:35:30 20260219172024903
104 2230.0 BATE 19-Feb-2026 15:36:10 20260219172025416
402 2230.0 CHIX 19-Feb-2026 15:36:10 20260219172025418
205 2230.0 XLON 19-Feb-2026 15:36:10 20260219172025420
229 2230.0 CHIX 19-Feb-2026 15:36:10 20260219172025422
77 2230.0 BATE 19-Feb-2026 15:36:10 20260219172025424
38 2228.0 BATE 19-Feb-2026 15:36:35 20260219172025799
234 2228.0 XLON 19-Feb-2026 15:36:38 20260219172025821
43 2228.0 XLON 19-Feb-2026 15:36:44 20260219172025982
176 2228.0 CHIX 19-Feb-2026 15:36:55 20260219172026016
1 2228.0 XLON 19-Feb-2026 15:36:55 20260219172026018
184 2227.0 CHIX 19-Feb-2026 15:36:59 20260219172026082
247 2227.0 XLON 19-Feb-2026 15:36:59 20260219172026084
36 2227.0 BATE 19-Feb-2026 15:36:59 20260219172026086
40 2227.0 BATE 19-Feb-2026 15:36:59 20260219172026088
401 2227.0 CHIX 19-Feb-2026 15:37:37 20260219172026346
103 2227.0 BATE 19-Feb-2026 15:37:52 20260219172026430
609 2227.0 XLON 19-Feb-2026 15:37:52 20260219172026432
104 2227.0 XLON 19-Feb-2026 15:38:14 20260219172026636
302 2227.0 XLON 19-Feb-2026 15:38:14 20260219172026638
94 2227.0 BATE 19-Feb-2026 15:38:23 20260219172026732
172 2227.0 XLON 19-Feb-2026 15:38:23 20260219172026734
311 2227.0 CHIX 19-Feb-2026 15:38:23 20260219172026736
80 2227.0 XLON 19-Feb-2026 15:38:57 20260219172026919
882 2227.0 XLON 19-Feb-2026 15:38:57 20260219172026921
104 2227.0 BATE 19-Feb-2026 15:38:57 20260219172026923
75 2227.0 BATE 19-Feb-2026 15:39:18 20260219172027155
254 2227.0 XLON 19-Feb-2026 15:39:32 20260219172027250
182 2227.0 CHIX 19-Feb-2026 15:39:32 20260219172027252
50 2227.0 BATE 19-Feb-2026 15:39:45 20260219172027322
149 2227.0 CHIX 19-Feb-2026 15:39:45 20260219172027324
206 2227.0 XLON 19-Feb-2026 15:39:45 20260219172027326
149 2227.0 XLON 19-Feb-2026 15:39:45 20260219172027328
387 2226.0 XLON 19-Feb-2026 15:40:08 20260219172027523
108 2226.0 CHIX 19-Feb-2026 15:40:08 20260219172027525
17 2227.0 XLON 19-Feb-2026 15:40:41 20260219172027566
202 2227.0 XLON 19-Feb-2026 15:40:41 20260219172027570
122 2227.0 XLON 19-Feb-2026 15:40:41 20260219172027572
34 2227.0 CHIX 19-Feb-2026 15:40:43 20260219172027599
186 2227.0 XLON 19-Feb-2026 15:40:43 20260219172027601
149 2227.0 XLON 19-Feb-2026 15:40:43 20260219172027603
261 2227.0 CHIX 19-Feb-2026 15:40:43 20260219172027605
39 2227.0 CHIX 19-Feb-2026 15:40:43 20260219172027607
119 2227.0 CHIX 19-Feb-2026 15:40:44 20260219172027609
402 2227.0 CHIX 19-Feb-2026 15:40:59 20260219172027778
44 2227.0 BATE 19-Feb-2026 15:40:59 20260219172027780
104 2227.0 BATE 19-Feb-2026 15:40:59 20260219172027782
80 2227.0 XLON 19-Feb-2026 15:40:59 20260219172027784
39 2227.0 XLON 19-Feb-2026 15:41:04 20260219172027811
1,375 2227.0 XLON 19-Feb-2026 15:41:04 20260219172027813
591 2227.0 XLON 19-Feb-2026 15:41:04 20260219172027815
434 2227.0 XLON 19-Feb-2026 15:41:04 20260219172027817
104 2227.0 BATE 19-Feb-2026 15:41:04 20260219172027819
402 2227.0 CHIX 19-Feb-2026 15:41:04 20260219172027821
472 2229.0 XLON 19-Feb-2026 15:41:18 20260219172027867
461 2229.0 CHIX 19-Feb-2026 15:41:18 20260219172027869
18 2228.0 BATE 19-Feb-2026 15:41:24 20260219172027887
36 2228.0 BATE 19-Feb-2026 15:41:24 20260219172027889
77 2228.0 XLON 19-Feb-2026 15:41:30 20260219172028449
232 2228.0 XLON 19-Feb-2026 15:41:31 20260219172028455
353 2228.0 CHIX 19-Feb-2026 15:41:31 20260219172028457
147 2228.0 XLON 19-Feb-2026 15:41:31 20260219172028459
73 2228.0 XLON 19-Feb-2026 15:41:31 20260219172028461
4 2228.0 XLON 19-Feb-2026 15:41:41 20260219172028630
100 2228.0 CHIX 19-Feb-2026 15:41:41 20260219172028632
100 2228.0 CHIX 19-Feb-2026 15:41:41 20260219172028634
100 2228.0 CHIX 19-Feb-2026 15:41:41 20260219172028636
401 2228.0 CHIX 19-Feb-2026 15:41:54 20260219172028700
402 2228.0 XLON 19-Feb-2026 15:41:54 20260219172028702
344 2228.0 CHIX 19-Feb-2026 15:41:58 20260219172028710
58 2228.0 BATE 19-Feb-2026 15:41:58 20260219172028712
94 2227.0 BATE 19-Feb-2026 15:41:59 20260219172028714
402 2228.0 CHIX 19-Feb-2026 15:42:04 20260219172028730
300 2228.0 CHIX 19-Feb-2026 15:42:04 20260219172028732
100 2228.0 CHIX 19-Feb-2026 15:42:04 20260219172028734
200 2228.0 CHIX 19-Feb-2026 15:42:04 20260219172028736
89 2228.0 CHIX 19-Feb-2026 15:42:09 20260219172028747
200 2228.0 CHIX 19-Feb-2026 15:42:09 20260219172028749
100 2228.0 CHIX 19-Feb-2026 15:42:09 20260219172028751
389 2228.0 CHIX 19-Feb-2026 15:42:09 20260219172028753
80 2228.0 XLON 19-Feb-2026 15:42:12 20260219172028761
258 2228.0 XLON 19-Feb-2026 15:42:12 20260219172028763
181 2228.0 CHIX 19-Feb-2026 15:42:12 20260219172028765
100 2228.0 CHIX 19-Feb-2026 15:42:14 20260219172028777
337 2228.0 CHIX 19-Feb-2026 15:42:14 20260219172028779
57 2228.0 XLON 19-Feb-2026 15:42:15 20260219172028781
100 2228.0 XLON 19-Feb-2026 15:42:19 20260219172028787
100 2228.0 CHIX 19-Feb-2026 15:42:19 20260219172028789
27 2228.0 BATE 19-Feb-2026 15:42:33 20260219172028950
365 2228.0 XLON 19-Feb-2026 15:42:33 20260219172028952
149 2228.0 CHIX 19-Feb-2026 15:42:33 20260219172028954
104 2228.0 BATE 19-Feb-2026 15:42:53 20260219172028999
426 2227.0 XLON 19-Feb-2026 15:42:58 20260219172029017
54 2227.0 BATE 19-Feb-2026 15:42:58 20260219172029019
293 2227.0 XLON 19-Feb-2026 15:42:58 20260219172029021
100 2228.0 CHIX 19-Feb-2026 15:42:58 20260219172029023
100 2228.0 CHIX 19-Feb-2026 15:42:58 20260219172029025
337 2228.0 CHIX 19-Feb-2026 15:42:58 20260219172029027
186 2228.0 CHIX 19-Feb-2026 15:42:58 20260219172029029
300 2228.0 CHIX 19-Feb-2026 15:42:58 20260219172029031
402 2228.0 CHIX 19-Feb-2026 15:42:58 20260219172029033
297 2229.0 XLON 19-Feb-2026 15:43:26 20260219172029232
90 2229.0 XLON 19-Feb-2026 15:44:02 20260219172029406
240 2229.0 XLON 19-Feb-2026 15:44:02 20260219172029408
199 2229.0 BATE 19-Feb-2026 15:44:02 20260219172029410
199 2229.0 BATE 19-Feb-2026 15:44:05 20260219172029518
94 2229.0 BATE 19-Feb-2026 15:44:05 20260219172029520
1 2229.0 XLON 19-Feb-2026 15:44:05 20260219172029522
69 2229.0 XLON 19-Feb-2026 15:44:05 20260219172029524
199 2229.0 XLON 19-Feb-2026 15:44:05 20260219172029526
199 2229.0 XLON 19-Feb-2026 15:44:05 20260219172029528
199 2229.0 XLON 19-Feb-2026 15:44:08 20260219172029534
255 2229.0 XLON 19-Feb-2026 15:44:09 20260219172029536
744 2229.0 XLON 19-Feb-2026 15:44:09 20260219172029538
113 2229.0 XLON 19-Feb-2026 15:44:09 20260219172029540
199 2229.0 XLON 19-Feb-2026 15:44:09 20260219172029542
11 2229.0 XLON 19-Feb-2026 15:44:09 20260219172029544
22 2229.0 CHIX 19-Feb-2026 15:44:09 20260219172029546
434 2229.0 XLON 19-Feb-2026 15:44:17 20260219172029582
500 2229.0 CHIX 19-Feb-2026 15:44:17 20260219172029584
156 2229.0 XLON 19-Feb-2026 15:44:17 20260219172029586
122 2229.0 XLON 19-Feb-2026 15:44:17 20260219172029588
96 2229.0 XLON 19-Feb-2026 15:44:17 20260219172029590
644 2229.0 BATE 19-Feb-2026 15:45:00 20260219172029658
1,154 2229.0 XLON 19-Feb-2026 15:45:00 20260219172029660
349 2229.0 XLON 19-Feb-2026 15:45:00 20260219172029674
373 2229.0 XLON 19-Feb-2026 15:45:00 20260219172029676
4,037 2229.0 XLON 19-Feb-2026 15:45:00 20260219172029678
616 2229.0 XLON 19-Feb-2026 15:45:00 20260219172029680
44 2229.0 CHIX 19-Feb-2026 15:45:00 20260219172029682
357 2229.0 CHIX 19-Feb-2026 15:45:00 20260219172029684
42 2229.0 CHIX 19-Feb-2026 15:45:00 20260219172029686
348 2229.0 CHIX 19-Feb-2026 15:45:00 20260219172029688
619 2229.0 CHIX 19-Feb-2026 15:45:00 20260219172029690
214 2228.0 XLON 19-Feb-2026 15:45:11 20260219172029822
90 2228.0 XLON 19-Feb-2026 15:45:11 20260219172029824
183 2228.0 CHIX 19-Feb-2026 15:45:11 20260219172029826
43 2228.0 BATE 19-Feb-2026 15:45:16 20260219172029840
45 2227.0 BATE 19-Feb-2026 15:45:31 20260219172030016
246 2227.0 XLON 19-Feb-2026 15:45:31 20260219172030118
231 2227.0 CHIX 19-Feb-2026 15:45:31 20260219172030120
284 2229.0 XLON 19-Feb-2026 15:46:05 20260219172030432
402 2229.0 CHIX 19-Feb-2026 15:46:05 20260219172030434
176 2229.0 CHIX 19-Feb-2026 15:46:05 20260219172030436
3 2230.0 XLON 19-Feb-2026 15:46:43 20260219172030570
149 2229.0 CHIX 19-Feb-2026 15:46:47 20260219172030580
104 2229.0 BATE 19-Feb-2026 15:46:47 20260219172030582
402 2229.0 CHIX 19-Feb-2026 15:46:47 20260219172030584
15 2229.0 CHIX 19-Feb-2026 15:46:47 20260219172030586
175 2229.0 CHIX 19-Feb-2026 15:46:47 20260219172030588
149 2228.0 XLON 19-Feb-2026 15:46:52 20260219172030602
164 2228.0 CHIX 19-Feb-2026 15:46:52 20260219172030610
188 2227.0 XLON 19-Feb-2026 15:47:06 20260219172030771
104 2228.0 BATE 19-Feb-2026 15:47:44 20260219172031040
223 2228.0 BATE 19-Feb-2026 15:47:44 20260219172031042
10 2228.0 BATE 19-Feb-2026 15:47:44 20260219172031044
514 2228.0 BATE 19-Feb-2026 15:47:44 20260219172031046
2 2228.0 CHIX 19-Feb-2026 15:47:44 20260219172031048
474 2228.0 CHIX 19-Feb-2026 15:47:44 20260219172031050
403 2229.0 CHIX 19-Feb-2026 15:48:38 20260219172031629
456 2229.0 XLON 19-Feb-2026 15:48:38 20260219172031631
103 2228.0 BATE 19-Feb-2026 15:48:59 20260219172031709
64 2228.0 BATE 19-Feb-2026 15:48:59 20260219172031711
402 2229.0 CHIX 19-Feb-2026 15:49:06 20260219172031755
100 2229.0 CHIX 19-Feb-2026 15:49:06 20260219172031757
184 2229.0 CHIX 19-Feb-2026 15:49:06 20260219172031759
329 2229.0 CHIX 19-Feb-2026 15:49:06 20260219172031761
40 2228.0 XLON 19-Feb-2026 15:49:13 20260219172031797
325 2227.0 XLON 19-Feb-2026 15:49:47 20260219172031999
102 2227.0 XLON 19-Feb-2026 15:49:47 20260219172032001
86 2227.0 BATE 19-Feb-2026 15:49:47 20260219172032003
389 2227.0 CHIX 19-Feb-2026 15:49:47 20260219172032005
78 2227.0 BATE 19-Feb-2026 15:49:56 20260219172032021
9 2227.0 XLON 19-Feb-2026 15:49:56 20260219172032023
405 2227.0 XLON 19-Feb-2026 15:50:28 20260219172032261
427 2227.0 XLON 19-Feb-2026 15:50:28 20260219172032263
104 2227.0 BATE 19-Feb-2026 15:50:28 20260219172032265
18 2227.0 BATE 19-Feb-2026 15:50:28 20260219172032267
80 2227.0 BATE 19-Feb-2026 15:50:28 20260219172032269
40 2227.0 BATE 19-Feb-2026 15:50:28 20260219172032271
250 2227.0 XLON 19-Feb-2026 15:51:03 20260219172032589
87 2227.0 BATE 19-Feb-2026 15:51:30 20260219172032689
90 2227.0 XLON 19-Feb-2026 15:51:30 20260219172032691
126 2227.0 XLON 19-Feb-2026 15:51:30 20260219172032693
433 2227.0 CHIX 19-Feb-2026 15:51:33 20260219172032703
595 2227.0 XLON 19-Feb-2026 15:51:33 20260219172032705
134 2227.0 XLON 19-Feb-2026 15:52:11 20260219172032947
20 2227.0 XLON 19-Feb-2026 15:52:11 20260219172032949
409 2227.0 XLON 19-Feb-2026 15:52:11 20260219172032951
338 2227.0 XLON 19-Feb-2026 15:52:11 20260219172032953
44 2227.0 BATE 19-Feb-2026 15:52:11 20260219172032955
104 2227.0 BATE 19-Feb-2026 15:52:11 20260219172032957
880 2227.0 XLON 19-Feb-2026 15:52:52 20260219172033203
15 2227.0 BATE 19-Feb-2026 15:52:52 20260219172033205
80 2227.0 BATE 19-Feb-2026 15:52:52 20260219172033207
104 2227.0 BATE 19-Feb-2026 15:52:52 20260219172033209
167 2227.0 XLON 19-Feb-2026 15:53:52 20260219172033519
487 2227.0 XLON 19-Feb-2026 15:53:52 20260219172033521
210 2227.0 XLON 19-Feb-2026 15:54:14 20260219172033741
308 2227.0 XLON 19-Feb-2026 15:54:14 20260219172033743
489 2227.0 XLON 19-Feb-2026 15:54:14 20260219172033745
479 2227.0 XLON 19-Feb-2026 15:54:14 20260219172033747
71 2226.0 BATE 19-Feb-2026 15:54:53 20260219172034023
186 2226.0 XLON 19-Feb-2026 15:54:53 20260219172034025
49 2226.0 CHIX 19-Feb-2026 15:54:53 20260219172034027
24 2226.0 CHIX 19-Feb-2026 15:55:02 20260219172034045
136 2226.0 CHIX 19-Feb-2026 15:55:02 20260219172034047
191 2226.0 BATE 19-Feb-2026 15:55:17 20260219172034109
486 2226.0 XLON 19-Feb-2026 15:55:17 20260219172034111
398 2227.0 CHIX 19-Feb-2026 15:55:57 20260219172034329
129 2227.0 BATE 19-Feb-2026 15:55:57 20260219172034331
114 2227.0 CHIX 19-Feb-2026 15:55:57 20260219172034333
458 2227.0 XLON 19-Feb-2026 15:55:57 20260219172034335
37 2227.0 BATE 19-Feb-2026 15:56:21 20260219172034437
140 2228.0 BATE 19-Feb-2026 15:56:42 20260219172034477
357 2228.0 CHIX 19-Feb-2026 15:56:42 20260219172034479
325 2228.0 XLON 19-Feb-2026 15:56:45 20260219172034495
199 2228.0 XLON 19-Feb-2026 15:56:45 20260219172034497
11 2228.0 XLON 19-Feb-2026 15:56:45 20260219172034499
19 2228.0 BATE 19-Feb-2026 15:56:56 20260219172034631
381 2228.0 BATE 19-Feb-2026 15:57:03 20260219172034648
251 2229.0 CHIX 19-Feb-2026 15:57:12 20260219172034703
66 2229.0 BATE 19-Feb-2026 15:57:12 20260219172034705
128 2229.0 CHIX 19-Feb-2026 15:57:26 20260219172034773
246 2229.0 XLON 19-Feb-2026 15:57:26 20260219172034775
642 2229.0 XLON 19-Feb-2026 15:57:45 20260219172035033
342 2229.0 CHIX 19-Feb-2026 15:57:45 20260219172035035
111 2229.0 BATE 19-Feb-2026 15:57:45 20260219172035037
115 2229.0 BATE 19-Feb-2026 15:58:28 20260219172035364
489 2229.0 CHIX 19-Feb-2026 15:58:28 20260219172035366
198 2229.0 XLON 19-Feb-2026 15:58:28 20260219172035368
296 2229.0 XLON 19-Feb-2026 15:58:28 20260219172035370
116 2229.0 BATE 19-Feb-2026 15:59:16 20260219172035676
186 2230.0 XLON 19-Feb-2026 15:59:27 20260219172035854
187 2230.0 XLON 19-Feb-2026 15:59:27 20260219172035856
325 2230.0 XLON 19-Feb-2026 15:59:27 20260219172035858
229 2230.0 XLON 19-Feb-2026 15:59:27 20260219172035860
201 2230.0 XLON 19-Feb-2026 15:59:27 20260219172035862
248 2230.0 XLON 19-Feb-2026 15:59:27 20260219172035864
130 2230.0 CHIX 19-Feb-2026 15:59:27 20260219172035866
83 2229.0 XLON 19-Feb-2026 16:00:03 20260219172036094
10 2229.0 XLON 19-Feb-2026 16:00:03 20260219172036096
433 2229.0 XLON 19-Feb-2026 16:00:03 20260219172036098
125 2229.0 XLON 19-Feb-2026 16:00:03 20260219172036100
325 2229.0 BATE 19-Feb-2026 16:00:03 20260219172036102
34 2229.0 BATE 19-Feb-2026 16:00:03 20260219172036104
80 2229.0 BATE 19-Feb-2026 16:00:03 20260219172036106
77 2228.0 BATE 19-Feb-2026 16:00:34 20260219172036391
43 2228.0 XLON 19-Feb-2026 16:00:34 20260219172036393
289 2228.0 XLON 19-Feb-2026 16:00:34 20260219172036395
47 2228.0 CHIX 19-Feb-2026 16:00:34 20260219172036397
116 2228.0 CHIX 19-Feb-2026 16:00:34 20260219172036399
448 2230.0 XLON 19-Feb-2026 16:01:22 20260219172036722
191 2230.0 BATE 19-Feb-2026 16:02:10 20260219172037002
500 2230.0 CHIX 19-Feb-2026 16:02:10 20260219172037004
610 2230.0 XLON 19-Feb-2026 16:02:10 20260219172037006
1,168 2230.0 XLON 19-Feb-2026 16:02:10 20260219172037008
51 2229.0 BATE 19-Feb-2026 16:02:22 20260219172037082
154 2229.0 CHIX 19-Feb-2026 16:02:22 20260219172037084
358 2229.0 XLON 19-Feb-2026 16:02:22 20260219172037086
686 2229.0 XLON 19-Feb-2026 16:03:01 20260219172037598
203 2229.0 XLON 19-Feb-2026 16:03:01 20260219172037602
342 2229.0 CHIX 19-Feb-2026 16:03:01 20260219172037604
208 2229.0 BATE 19-Feb-2026 16:03:44 20260219172037908
108 2229.0 BATE 19-Feb-2026 16:03:44 20260219172037914
325 2229.0 CHIX 19-Feb-2026 16:03:44 20260219172037916
194 2229.0 XLON 19-Feb-2026 16:03:50 20260219172037948
95 2229.0 XLON 19-Feb-2026 16:03:50 20260219172037950
77 2229.0 BATE 19-Feb-2026 16:03:50 20260219172037952
154 2229.0 CHIX 19-Feb-2026 16:04:07 20260219172038070
87 2229.0 XLON 19-Feb-2026 16:04:07 20260219172038072
554 2229.0 XLON 19-Feb-2026 16:04:20 20260219172038200
163 2229.0 BATE 19-Feb-2026 16:04:20 20260219172038202
20 2229.0 BATE 19-Feb-2026 16:04:20 20260219172038204
514 2229.0 BATE 19-Feb-2026 16:04:20 20260219172038206
207 2229.0 XLON 19-Feb-2026 16:04:59 20260219172038536
395 2229.0 XLON 19-Feb-2026 16:04:59 20260219172038538
278 2229.0 XLON 19-Feb-2026 16:04:59 20260219172038540
29 2229.0 XLON 19-Feb-2026 16:04:59 20260219172038542
80 2229.0 BATE 19-Feb-2026 16:04:59 20260219172038544
163 2229.0 BATE 19-Feb-2026 16:04:59 20260219172038546
59 2229.0 BATE 19-Feb-2026 16:05:39 20260219172038877
98 2229.0 BATE 19-Feb-2026 16:05:51 20260219172038923
169 2230.0 BATE 19-Feb-2026 16:05:57 20260219172038947
190 2230.0 CHIX 19-Feb-2026 16:05:57 20260219172038949
649 2230.0 XLON 19-Feb-2026 16:05:57 20260219172038951
38 2229.0 BATE 19-Feb-2026 16:06:13 20260219172039091
22 2229.0 BATE 19-Feb-2026 16:06:13 20260219172039093
149 2229.0 CHIX 19-Feb-2026 16:06:13 20260219172039095
352 2229.0 XLON 19-Feb-2026 16:06:13 20260219172039097
162 2229.0 BATE 19-Feb-2026 16:07:02 20260219172039258
627 2229.0 XLON 19-Feb-2026 16:07:02 20260219172039260
30 2229.0 CHIX 19-Feb-2026 16:07:02 20260219172039264
299 2229.0 CHIX 19-Feb-2026 16:07:02 20260219172039266
91 2229.0 CHIX 19-Feb-2026 16:07:07 20260219172039272
101 2229.0 XLON 19-Feb-2026 16:07:17 20260219172039412
240 2229.0 XLON 19-Feb-2026 16:07:17 20260219172039414
596 2229.0 XLON 19-Feb-2026 16:07:17 20260219172039416
163 2229.0 BATE 19-Feb-2026 16:07:17 20260219172039418
84 2229.0 XLON 19-Feb-2026 16:07:57 20260219172039710
495 2229.0 XLON 19-Feb-2026 16:07:57 20260219172039712
163 2229.0 BATE 19-Feb-2026 16:07:57 20260219172039714
375 2229.0 BATE 19-Feb-2026 16:07:57 20260219172039716
22 2229.0 BATE 19-Feb-2026 16:07:57 20260219172039718
149 2227.0 CHIX 19-Feb-2026 16:08:27 20260219172040043
26 2227.0 BATE 19-Feb-2026 16:08:27 20260219172040045
254 2228.0 CHIX 19-Feb-2026 16:08:36 20260219172040061
428 2228.0 XLON 19-Feb-2026 16:08:36 20260219172040063
23 2228.0 XLON 19-Feb-2026 16:08:41 20260219172040085
114 2228.0 XLON 19-Feb-2026 16:08:51 20260219172040127
143 2228.0 XLON 19-Feb-2026 16:08:51 20260219172040129
345 2227.0 XLON 19-Feb-2026 16:09:04 20260219172040328
149 2227.0 CHIX 19-Feb-2026 16:09:19 20260219172040410
84 2227.0 BATE 19-Feb-2026 16:09:19 20260219172040412
208 2226.0 CHIX 19-Feb-2026 16:09:31 20260219172040470
138 2226.0 BATE 19-Feb-2026 16:09:31 20260219172040472
191 2226.0 XLON 19-Feb-2026 16:09:31 20260219172040474
19 2224.0 BATE 19-Feb-2026 16:09:47 20260219172040620
10 2224.0 BATE 19-Feb-2026 16:09:52 20260219172040640
163 2225.0 BATE 19-Feb-2026 16:09:53 20260219172040644
211 2225.0 CHIX 19-Feb-2026 16:10:06 20260219172040720
180 2225.0 BATE 19-Feb-2026 16:10:06 20260219172040722
106 2225.0 XLON 19-Feb-2026 16:10:06 20260219172040724
254 2225.0 XLON 19-Feb-2026 16:10:06 20260219172040726
180 2225.0 XLON 19-Feb-2026 16:10:12 20260219172040774
242 2225.0 XLON 19-Feb-2026 16:10:31 20260219172040994
163 2225.0 BATE 19-Feb-2026 16:10:31 20260219172040996
52 2225.0 BATE 19-Feb-2026 16:10:31 20260219172040998
515 2225.0 BATE 19-Feb-2026 16:10:31 20260219172041000
80 2225.0 BATE 19-Feb-2026 16:10:31 20260219172041002
40 2224.0 CHIX 19-Feb-2026 16:10:49 20260219172041045
58 2224.0 BATE 19-Feb-2026 16:11:09 20260219172041213
188 2224.0 CHIX 19-Feb-2026 16:11:09 20260219172041215
273 2224.0 XLON 19-Feb-2026 16:11:09 20260219172041217
402 2224.0 CHIX 19-Feb-2026 16:11:29 20260219172041300
47 2224.0 CHIX 19-Feb-2026 16:11:29 20260219172041302
337 2224.0 CHIX 19-Feb-2026 16:11:29 20260219172041304
299 2224.0 CHIX 19-Feb-2026 16:11:29 20260219172041306
396 2224.0 XLON 19-Feb-2026 16:12:13 20260219172041523
253 2224.0 XLON 19-Feb-2026 16:12:13 20260219172041525
54 2224.0 CHIX 19-Feb-2026 16:12:28 20260219172041566
363 2224.0 CHIX 19-Feb-2026 16:12:30 20260219172041572
136 2226.0 BATE 19-Feb-2026 16:12:59 20260219172041656
26 2226.0 BATE 19-Feb-2026 16:12:59 20260219172041658
104 2226.0 CHIX 19-Feb-2026 16:12:59 20260219172041660
177 2226.0 CHIX 19-Feb-2026 16:12:59 20260219172041662
55 2226.0 CHIX 19-Feb-2026 16:12:59 20260219172041664
634 2225.0 XLON 19-Feb-2026 16:13:00 20260219172041666
77 2224.0 BATE 19-Feb-2026 16:13:20 20260219172041907
279 2224.0 CHIX 19-Feb-2026 16:13:20 20260219172041909
183 2224.0 XLON 19-Feb-2026 16:13:20 20260219172041911
104 2226.0 BATE 19-Feb-2026 16:13:46 20260219172042108
608 2226.0 XLON 19-Feb-2026 16:13:46 20260219172042110
337 2226.0 CHIX 19-Feb-2026 16:13:46 20260219172042112
1 2226.0 CHIX 19-Feb-2026 16:13:46 20260219172042114
396 2227.0 CHIX 19-Feb-2026 16:14:26 20260219172042430
162 2227.0 BATE 19-Feb-2026 16:14:26 20260219172042432
3 2227.0 CHIX 19-Feb-2026 16:14:32 20260219172042451
518 2227.0 XLON 19-Feb-2026 16:14:45 20260219172042531
19 2227.0 BATE 19-Feb-2026 16:15:36 20260219172042838
249 2228.0 BATE 19-Feb-2026 16:16:05 20260219172043070
118 2228.0 BATE 19-Feb-2026 16:16:05 20260219172043072
588 2228.0 CHIX 19-Feb-2026 16:16:05 20260219172043074
1,764 2228.0 XLON 19-Feb-2026 16:16:05 20260219172043076
169 2228.0 XLON 19-Feb-2026 16:16:05 20260219172043078
163 2228.0 BATE 19-Feb-2026 16:16:05 20260219172043080
144 2228.0 BATE 19-Feb-2026 16:16:33 20260219172043265
198 2228.0 CHIX 19-Feb-2026 16:16:33 20260219172043267
325 2228.0 XLON 19-Feb-2026 16:16:33 20260219172043269
42 2228.0 XLON 19-Feb-2026 16:16:33 20260219172043271
163 2228.0 BATE 19-Feb-2026 16:16:33 20260219172043273
193 2228.0 BATE 19-Feb-2026 16:16:38 20260219172043295
176 2228.0 BATE 19-Feb-2026 16:16:46 20260219172043327
62 2228.0 BATE 19-Feb-2026 16:16:49 20260219172043341
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 7780 494750 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKCBBOBKDOBD
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Board Committee Change
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK and Alfasigma agree global linerixibat rights
Announcement