REG - GSK PLC - Transaction in Own Shares
23/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260223:nRSW9121Ta&default-theme=true
RNS Number : 9121T GSK PLC 23 February 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 20 February 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 467,000
Lowest price paid per share (GBp): 2,200.00p
Highest price paid per share (GBp): 2,242.00p
Volume-weighted average price paid per share (GBp): 2,223.53p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 1,767,000 ordinary shares.
Following the above purchase, the Company will hold 241,658,094 ordinary
shares in treasury and have 4,074,494,332 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,074,494,332. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.93 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 74,496 2,241.00p 2,200.00p 2,223.16p
CHIX 151,317 2,242.00p 2,200.00p 2,222.08p
XLON 241,187 2,242.00p 2,200.00p 2,224.56p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
200 2239.0 XLON 20-Feb-2026 08:00:20 20260220172197245
58 2239.0 XLON 20-Feb-2026 08:00:20 20260220172197247
48 2242.0 XLON 20-Feb-2026 08:00:20 20260220172197249
63 2242.0 CHIX 20-Feb-2026 08:00:21 20260220172197411
149 2242.0 XLON 20-Feb-2026 08:00:21 20260220172197413
311 2239.0 CHIX 20-Feb-2026 08:01:03 20260220172198196
179 2239.0 BATE 20-Feb-2026 08:01:03 20260220172198198
539 2239.0 XLON 20-Feb-2026 08:01:03 20260220172198200
40 2239.0 XLON 20-Feb-2026 08:02:01 20260220172198686
54 2236.0 BATE 20-Feb-2026 08:02:08 20260220172198789
149 2236.0 CHIX 20-Feb-2026 08:02:08 20260220172198791
235 2236.0 XLON 20-Feb-2026 08:02:08 20260220172198793
20 2234.0 CHIX 20-Feb-2026 08:02:14 20260220172198915
149 2234.0 XLON 20-Feb-2026 08:02:43 20260220172199031
11 2236.0 XLON 20-Feb-2026 08:03:09 20260220172199347
120 2236.0 XLON 20-Feb-2026 08:03:11 20260220172199353
474 2236.0 CHIX 20-Feb-2026 08:03:11 20260220172199355
239 2236.0 XLON 20-Feb-2026 08:03:11 20260220172199357
149 2237.0 CHIX 20-Feb-2026 08:03:20 20260220172199403
35 2237.0 BATE 20-Feb-2026 08:03:20 20260220172199505
149 2237.0 XLON 20-Feb-2026 08:03:20 20260220172199507
104 2239.0 BATE 20-Feb-2026 08:04:02 20260220172199947
38 2239.0 CHIX 20-Feb-2026 08:04:02 20260220172199949
902 2239.0 XLON 20-Feb-2026 08:04:02 20260220172199951
225 2238.0 XLON 20-Feb-2026 08:05:14 20260220172200562
234 2238.0 CHIX 20-Feb-2026 08:05:15 20260220172200564
114 2238.0 BATE 20-Feb-2026 08:05:15 20260220172200566
200 2238.0 XLON 20-Feb-2026 08:05:15 20260220172200568
204 2238.0 XLON 20-Feb-2026 08:05:15 20260220172200570
224 2239.0 BATE 20-Feb-2026 08:05:38 20260220172200770
405 2239.0 CHIX 20-Feb-2026 08:05:38 20260220172200772
430 2239.0 XLON 20-Feb-2026 08:05:38 20260220172200774
131 2237.0 XLON 20-Feb-2026 08:06:20 20260220172201082
222 2237.0 XLON 20-Feb-2026 08:06:20 20260220172201084
212 2237.0 XLON 20-Feb-2026 08:06:20 20260220172201086
294 2237.0 XLON 20-Feb-2026 08:06:20 20260220172201088
149 2237.0 XLON 20-Feb-2026 08:06:20 20260220172201090
3 2237.0 CHIX 20-Feb-2026 08:06:47 20260220172201484
289 2235.0 XLON 20-Feb-2026 08:07:02 20260220172201654
222 2236.0 BATE 20-Feb-2026 08:07:27 20260220172201910
222 2236.0 CHIX 20-Feb-2026 08:07:27 20260220172201912
275 2236.0 CHIX 20-Feb-2026 08:07:27 20260220172201914
94 2236.0 BATE 20-Feb-2026 08:07:27 20260220172201916
160 2236.0 CHIX 20-Feb-2026 08:07:27 20260220172201918
57 2236.0 BATE 20-Feb-2026 08:07:27 20260220172201920
241 2236.0 XLON 20-Feb-2026 08:07:27 20260220172201922
226 2235.0 CHIX 20-Feb-2026 08:08:01 20260220172202052
268 2235.0 XLON 20-Feb-2026 08:08:01 20260220172202054
83 2237.0 CHIX 20-Feb-2026 08:08:27 20260220172202252
200 2237.0 XLON 20-Feb-2026 08:08:47 20260220172202302
205 2237.0 XLON 20-Feb-2026 08:08:47 20260220172202304
150 2237.0 XLON 20-Feb-2026 08:08:47 20260220172202306
768 2238.0 CHIX 20-Feb-2026 08:09:50 20260220172202651
266 2238.0 BATE 20-Feb-2026 08:09:50 20260220172202653
666 2238.0 XLON 20-Feb-2026 08:09:50 20260220172202655
102 2237.0 XLON 20-Feb-2026 08:09:54 20260220172202667
342 2237.0 BATE 20-Feb-2026 08:10:12 20260220172202829
87 2237.0 BATE 20-Feb-2026 08:10:12 20260220172202831
424 2236.0 XLON 20-Feb-2026 08:10:12 20260220172202833
153 2236.0 CHIX 20-Feb-2026 08:10:22 20260220172202891
321 2236.0 CHIX 20-Feb-2026 08:11:16 20260220172203165
169 2237.0 BATE 20-Feb-2026 08:11:16 20260220172203167
284 2236.0 XLON 20-Feb-2026 08:11:16 20260220172203169
408 2236.0 XLON 20-Feb-2026 08:11:16 20260220172203171
250 2236.0 BATE 20-Feb-2026 08:13:42 20260220172204096
464 2236.0 CHIX 20-Feb-2026 08:13:42 20260220172204098
1,263 2236.0 XLON 20-Feb-2026 08:13:42 20260220172204100
66 2236.0 BATE 20-Feb-2026 08:13:47 20260220172204128
187 2236.0 CHIX 20-Feb-2026 08:13:47 20260220172204130
219 2236.0 XLON 20-Feb-2026 08:13:47 20260220172204132
47 2235.0 BATE 20-Feb-2026 08:13:47 20260220172204134
149 2235.0 CHIX 20-Feb-2026 08:13:47 20260220172204136
206 2235.0 XLON 20-Feb-2026 08:13:47 20260220172204138
6 2234.0 CHIX 20-Feb-2026 08:14:49 20260220172204600
3 2234.0 XLON 20-Feb-2026 08:14:49 20260220172204602
942 2234.0 XLON 20-Feb-2026 08:14:49 20260220172204604
3 2234.0 XLON 20-Feb-2026 08:14:49 20260220172204606
308 2234.0 XLON 20-Feb-2026 08:14:49 20260220172204608
83 2234.0 BATE 20-Feb-2026 08:15:49 20260220172205276
136 2234.0 CHIX 20-Feb-2026 08:15:49 20260220172205278
29 2234.0 CHIX 20-Feb-2026 08:15:49 20260220172205280
217 2234.0 XLON 20-Feb-2026 08:15:49 20260220172205282
241 2233.0 XLON 20-Feb-2026 08:15:59 20260220172205358
310 2234.0 XLON 20-Feb-2026 08:16:20 20260220172205614
148 2234.0 XLON 20-Feb-2026 08:16:20 20260220172205616
79 2234.0 XLON 20-Feb-2026 08:16:20 20260220172205618
462 2234.0 CHIX 20-Feb-2026 08:16:45 20260220172205814
97 2234.0 BATE 20-Feb-2026 08:16:45 20260220172205816
483 2234.0 XLON 20-Feb-2026 08:16:45 20260220172205818
32 2233.0 BATE 20-Feb-2026 08:17:32 20260220172206426
149 2233.0 CHIX 20-Feb-2026 08:17:32 20260220172206428
251 2233.0 XLON 20-Feb-2026 08:17:32 20260220172206430
466 2233.0 CHIX 20-Feb-2026 08:18:11 20260220172206560
270 2233.0 BATE 20-Feb-2026 08:18:11 20260220172206562
576 2233.0 XLON 20-Feb-2026 08:18:11 20260220172206564
163 2232.0 XLON 20-Feb-2026 08:19:11 20260220172206850
42 2233.0 BATE 20-Feb-2026 08:19:15 20260220172206856
105 2233.0 BATE 20-Feb-2026 08:19:15 20260220172206858
342 2233.0 BATE 20-Feb-2026 08:19:15 20260220172206860
80 2233.0 BATE 20-Feb-2026 08:19:15 20260220172206862
283 2234.0 XLON 20-Feb-2026 08:19:51 20260220172207090
659 2234.0 XLON 20-Feb-2026 08:19:59 20260220172207125
149 2234.0 CHIX 20-Feb-2026 08:22:12 20260220172207736
116 2234.0 XLON 20-Feb-2026 08:22:12 20260220172207738
188 2234.0 XLON 20-Feb-2026 08:22:12 20260220172207740
1 2234.0 XLON 20-Feb-2026 08:22:12 20260220172207742
36 2234.0 XLON 20-Feb-2026 08:22:12 20260220172207744
444 2234.0 XLON 20-Feb-2026 08:22:50 20260220172207916
34 2234.0 CHIX 20-Feb-2026 08:22:58 20260220172207926
201 2234.0 CHIX 20-Feb-2026 08:23:03 20260220172207930
68 2234.0 XLON 20-Feb-2026 08:23:03 20260220172207932
277 2234.0 XLON 20-Feb-2026 08:23:42 20260220172208022
79 2237.0 BATE 20-Feb-2026 08:25:27 20260220172208388
742 2237.0 XLON 20-Feb-2026 08:25:27 20260220172208490
250 2237.0 XLON 20-Feb-2026 08:25:27 20260220172208492
129 2237.0 XLON 20-Feb-2026 08:25:27 20260220172208494
79 2237.0 BATE 20-Feb-2026 08:25:36 20260220172208558
19 2237.0 XLON 20-Feb-2026 08:25:36 20260220172208560
742 2237.0 XLON 20-Feb-2026 08:25:36 20260220172208562
180 2237.0 XLON 20-Feb-2026 08:25:36 20260220172208564
8 2236.0 XLON 20-Feb-2026 08:27:20 20260220172209226
60 2238.0 BATE 20-Feb-2026 08:29:13 20260220172209812
270 2238.0 CHIX 20-Feb-2026 08:29:13 20260220172209814
197 2238.0 XLON 20-Feb-2026 08:29:13 20260220172209816
93 2238.0 BATE 20-Feb-2026 08:29:20 20260220172209824
312 2238.0 CHIX 20-Feb-2026 08:29:20 20260220172209826
219 2238.0 XLON 20-Feb-2026 08:29:20 20260220172209828
75 2237.0 BATE 20-Feb-2026 08:29:21 20260220172209830
186 2237.0 CHIX 20-Feb-2026 08:29:21 20260220172209832
357 2237.0 XLON 20-Feb-2026 08:29:21 20260220172209834
79 2236.0 BATE 20-Feb-2026 08:30:44 20260220172210328
192 2236.0 CHIX 20-Feb-2026 08:30:44 20260220172210330
409 2236.0 XLON 20-Feb-2026 08:30:44 20260220172210332
62 2235.0 BATE 20-Feb-2026 08:32:10 20260220172211016
161 2235.0 CHIX 20-Feb-2026 08:32:10 20260220172211018
320 2235.0 XLON 20-Feb-2026 08:32:10 20260220172211020
119 2234.0 CHIX 20-Feb-2026 08:32:39 20260220172211071
35 2234.0 CHIX 20-Feb-2026 08:34:17 20260220172211499
55 2234.0 BATE 20-Feb-2026 08:34:17 20260220172211501
316 2234.0 XLON 20-Feb-2026 08:34:17 20260220172211503
313 2234.0 XLON 20-Feb-2026 08:34:19 20260220172211511
222 2235.0 BATE 20-Feb-2026 08:34:19 20260220172211513
105 2235.0 BATE 20-Feb-2026 08:34:25 20260220172211527
487 2235.0 BATE 20-Feb-2026 08:34:28 20260220172211529
79 2235.0 BATE 20-Feb-2026 08:36:55 20260220172211910
1,693 2235.0 XLON 20-Feb-2026 08:36:55 20260220172211912
222 2235.0 BATE 20-Feb-2026 08:36:58 20260220172211918
1,231 2235.0 XLON 20-Feb-2026 08:36:58 20260220172211920
292 2235.0 XLON 20-Feb-2026 08:36:58 20260220172211922
79 2235.0 BATE 20-Feb-2026 08:37:01 20260220172211932
50 2235.0 XLON 20-Feb-2026 08:37:01 20260220172211934
265 2235.0 XLON 20-Feb-2026 08:37:01 20260220172211936
742 2235.0 XLON 20-Feb-2026 08:37:01 20260220172211938
215 2235.0 XLON 20-Feb-2026 08:37:01 20260220172211940
149 2235.0 XLON 20-Feb-2026 08:37:01 20260220172211942
583 2235.0 CHIX 20-Feb-2026 08:37:04 20260220172211948
79 2235.0 CHIX 20-Feb-2026 08:37:04 20260220172211950
193 2235.0 CHIX 20-Feb-2026 08:37:22 20260220172212109
79 2235.0 BATE 20-Feb-2026 08:37:25 20260220172212113
79 2235.0 BATE 20-Feb-2026 08:37:25 20260220172212115
79 2235.0 BATE 20-Feb-2026 08:37:25 20260220172212117
79 2235.0 BATE 20-Feb-2026 08:37:25 20260220172212119
79 2235.0 BATE 20-Feb-2026 08:37:28 20260220172212131
79 2235.0 BATE 20-Feb-2026 08:37:31 20260220172212147
79 2235.0 BATE 20-Feb-2026 08:37:37 20260220172212167
79 2235.0 BATE 20-Feb-2026 08:37:40 20260220172212175
79 2235.0 BATE 20-Feb-2026 08:37:49 20260220172212179
73 2234.0 BATE 20-Feb-2026 08:38:03 20260220172212209
200 2234.0 CHIX 20-Feb-2026 08:38:03 20260220172212211
315 2234.0 CHIX 20-Feb-2026 08:38:04 20260220172212221
101 2234.0 BATE 20-Feb-2026 08:38:04 20260220172212223
79 2234.0 CHIX 20-Feb-2026 08:38:04 20260220172212225
316 2234.0 XLON 20-Feb-2026 08:38:04 20260220172212227
292 2234.0 XLON 20-Feb-2026 08:38:04 20260220172212229
265 2234.0 XLON 20-Feb-2026 08:38:04 20260220172212231
65 2234.0 CHIX 20-Feb-2026 08:38:04 20260220172212233
83 2234.0 CHIX 20-Feb-2026 08:38:10 20260220172212267
494 2234.0 BATE 20-Feb-2026 08:38:13 20260220172212273
426 2234.0 CHIX 20-Feb-2026 08:38:13 20260220172212275
313 2234.0 XLON 20-Feb-2026 08:38:13 20260220172212277
250 2234.0 XLON 20-Feb-2026 08:38:13 20260220172212279
77 2234.0 CHIX 20-Feb-2026 08:38:16 20260220172212427
79 2234.0 CHIX 20-Feb-2026 08:38:16 20260220172212429
294 2234.0 CHIX 20-Feb-2026 08:38:16 20260220172212431
219 2234.0 BATE 20-Feb-2026 08:38:16 20260220172212433
529 2234.0 XLON 20-Feb-2026 08:38:16 20260220172212435
149 2233.0 CHIX 20-Feb-2026 08:39:03 20260220172212561
41 2233.0 BATE 20-Feb-2026 08:39:03 20260220172212563
207 2233.0 XLON 20-Feb-2026 08:39:03 20260220172212565
222 2233.0 BATE 20-Feb-2026 08:39:28 20260220172212712
135 2233.0 CHIX 20-Feb-2026 08:39:28 20260220172212714
265 2233.0 XLON 20-Feb-2026 08:39:28 20260220172212716
290 2233.0 XLON 20-Feb-2026 08:39:28 20260220172212718
236 2233.0 XLON 20-Feb-2026 08:39:28 20260220172212720
541 2233.0 CHIX 20-Feb-2026 08:41:41 20260220172213299
98 2233.0 BATE 20-Feb-2026 08:41:41 20260220172213301
459 2233.0 XLON 20-Feb-2026 08:41:41 20260220172213303
40 2235.0 BATE 20-Feb-2026 08:44:45 20260220172213762
137 2235.0 BATE 20-Feb-2026 08:44:45 20260220172213764
149 2235.0 CHIX 20-Feb-2026 08:44:45 20260220172213766
192 2235.0 CHIX 20-Feb-2026 08:44:45 20260220172213768
580 2235.0 XLON 20-Feb-2026 08:44:45 20260220172213770
342 2236.0 BATE 20-Feb-2026 08:44:48 20260220172213900
542 2236.0 XLON 20-Feb-2026 08:44:48 20260220172213902
342 2236.0 XLON 20-Feb-2026 08:44:48 20260220172213904
95 2236.0 XLON 20-Feb-2026 08:44:48 20260220172213906
353 2236.0 BATE 20-Feb-2026 08:44:51 20260220172213910
670 2236.0 XLON 20-Feb-2026 08:44:51 20260220172213912
44 2235.0 CHIX 20-Feb-2026 08:44:52 20260220172213914
52 2234.0 BATE 20-Feb-2026 08:45:06 20260220172213952
18 2234.0 CHIX 20-Feb-2026 08:45:06 20260220172213954
313 2234.0 XLON 20-Feb-2026 08:45:06 20260220172213956
423 2235.0 BATE 20-Feb-2026 08:46:17 20260220172214217
69 2235.0 BATE 20-Feb-2026 08:46:17 20260220172214219
285 2234.0 CHIX 20-Feb-2026 08:46:30 20260220172214281
158 2234.0 CHIX 20-Feb-2026 08:46:55 20260220172214505
202 2234.0 XLON 20-Feb-2026 08:46:55 20260220172214507
19 2234.0 BATE 20-Feb-2026 08:47:35 20260220172214623
99 2234.0 BATE 20-Feb-2026 08:47:35 20260220172214625
342 2234.0 BATE 20-Feb-2026 08:47:35 20260220172214627
686 2234.0 XLON 20-Feb-2026 08:47:35 20260220172214629
35 2233.0 XLON 20-Feb-2026 08:48:25 20260220172214861
370 2234.0 CHIX 20-Feb-2026 08:48:54 20260220172214957
190 2234.0 CHIX 20-Feb-2026 08:48:54 20260220172214959
131 2234.0 CHIX 20-Feb-2026 08:48:54 20260220172214961
191 2234.0 CHIX 20-Feb-2026 08:48:54 20260220172214963
33 2234.0 CHIX 20-Feb-2026 08:48:54 20260220172214965
1 2234.0 CHIX 20-Feb-2026 08:48:54 20260220172215067
247 2233.0 XLON 20-Feb-2026 08:49:15 20260220172215119
146 2234.0 CHIX 20-Feb-2026 08:50:12 20260220172215369
400 2234.0 CHIX 20-Feb-2026 08:50:12 20260220172215371
128 2234.0 CHIX 20-Feb-2026 08:50:12 20260220172215373
402 2233.0 CHIX 20-Feb-2026 08:50:12 20260220172215375
36 2234.0 CHIX 20-Feb-2026 08:50:12 20260220172215377
77 2230.0 BATE 20-Feb-2026 08:50:55 20260220172215701
149 2230.0 CHIX 20-Feb-2026 08:50:55 20260220172215703
149 2230.0 XLON 20-Feb-2026 08:50:55 20260220172215705
40 2231.0 BATE 20-Feb-2026 08:51:57 20260220172216050
83 2231.0 BATE 20-Feb-2026 08:51:57 20260220172216052
248 2231.0 CHIX 20-Feb-2026 08:51:57 20260220172216054
51 2230.0 XLON 20-Feb-2026 08:52:36 20260220172216292
311 2230.0 XLON 20-Feb-2026 08:53:41 20260220172216390
322 2231.0 BATE 20-Feb-2026 08:53:41 20260220172216392
343 2231.0 BATE 20-Feb-2026 08:53:41 20260220172216394
496 2231.0 CHIX 20-Feb-2026 08:53:41 20260220172216396
51 2230.0 BATE 20-Feb-2026 08:53:41 20260220172216398
73 2230.0 XLON 20-Feb-2026 08:53:41 20260220172216400
73 2230.0 CHIX 20-Feb-2026 08:53:42 20260220172216402
168 2230.0 XLON 20-Feb-2026 08:53:42 20260220172216404
153 2230.0 BATE 20-Feb-2026 08:55:00 20260220172216723
466 2230.0 CHIX 20-Feb-2026 08:55:00 20260220172216725
547 2230.0 XLON 20-Feb-2026 08:55:00 20260220172216727
23 2230.0 BATE 20-Feb-2026 08:56:00 20260220172216960
124 2230.0 BATE 20-Feb-2026 08:56:00 20260220172216962
222 2230.0 BATE 20-Feb-2026 08:56:00 20260220172216964
28 2230.0 BATE 20-Feb-2026 08:56:00 20260220172216966
730 2230.0 XLON 20-Feb-2026 08:56:00 20260220172216968
11 2230.0 BATE 20-Feb-2026 08:57:25 20260220172217273
1,096 2230.0 XLON 20-Feb-2026 08:57:25 20260220172217275
44 2229.0 XLON 20-Feb-2026 08:57:37 20260220172217289
667 2230.0 XLON 20-Feb-2026 08:59:20 20260220172217624
87 2230.0 XLON 20-Feb-2026 09:00:20 20260220172217838
73 2230.0 XLON 20-Feb-2026 09:00:36 20260220172217912
222 2230.0 XLON 20-Feb-2026 09:02:01 20260220172218144
103 2230.0 BATE 20-Feb-2026 09:02:01 20260220172218146
287 2230.0 CHIX 20-Feb-2026 09:02:01 20260220172218148
363 2230.0 XLON 20-Feb-2026 09:02:02 20260220172218150
224 2230.0 CHIX 20-Feb-2026 09:02:56 20260220172218222
32 2230.0 BATE 20-Feb-2026 09:03:38 20260220172218426
124 2230.0 BATE 20-Feb-2026 09:03:38 20260220172218428
402 2230.0 CHIX 20-Feb-2026 09:03:38 20260220172218430
26 2230.0 CHIX 20-Feb-2026 09:03:38 20260220172218432
29 2230.0 CHIX 20-Feb-2026 09:03:38 20260220172218434
17 2230.0 CHIX 20-Feb-2026 09:03:38 20260220172218436
372 2230.0 CHIX 20-Feb-2026 09:03:38 20260220172218438
56 2230.0 CHIX 20-Feb-2026 09:03:38 20260220172218440
89 2230.0 CHIX 20-Feb-2026 09:03:38 20260220172218442
10 2230.0 BATE 20-Feb-2026 09:03:38 20260220172218444
27 2230.0 CHIX 20-Feb-2026 09:03:38 20260220172218446
1 2230.0 BATE 20-Feb-2026 09:03:38 20260220172218448
229 2230.0 XLON 20-Feb-2026 09:03:38 20260220172218450
274 2230.0 XLON 20-Feb-2026 09:03:41 20260220172218460
310 2230.0 XLON 20-Feb-2026 09:03:41 20260220172218462
111 2230.0 BATE 20-Feb-2026 09:03:42 20260220172218464
524 2230.0 CHIX 20-Feb-2026 09:03:42 20260220172218466
599 2230.0 XLON 20-Feb-2026 09:03:42 20260220172218468
81 2230.0 XLON 20-Feb-2026 09:05:00 20260220172218799
367 2230.0 CHIX 20-Feb-2026 09:05:10 20260220172218813
334 2230.0 CHIX 20-Feb-2026 09:05:10 20260220172218815
157 2230.0 BATE 20-Feb-2026 09:05:10 20260220172218817
454 2230.0 XLON 20-Feb-2026 09:05:10 20260220172218819
25 2231.0 CHIX 20-Feb-2026 09:06:21 20260220172219069
835 2231.0 CHIX 20-Feb-2026 09:06:21 20260220172219071
370 2231.0 CHIX 20-Feb-2026 09:06:21 20260220172219073
48 2231.0 CHIX 20-Feb-2026 09:07:47 20260220172219400
761 2231.0 CHIX 20-Feb-2026 09:07:47 20260220172219402
79 2231.0 CHIX 20-Feb-2026 09:07:47 20260220172219404
149 2231.0 CHIX 20-Feb-2026 09:07:47 20260220172219406
88 2232.0 XLON 20-Feb-2026 09:09:29 20260220172219685
401 2233.0 CHIX 20-Feb-2026 09:12:54 20260220172220306
92 2233.0 BATE 20-Feb-2026 09:12:54 20260220172220308
1,050 2233.0 XLON 20-Feb-2026 09:12:54 20260220172220310
555 2233.0 XLON 20-Feb-2026 09:12:54 20260220172220312
93 2233.0 BATE 20-Feb-2026 09:12:54 20260220172220314
284 2233.0 BATE 20-Feb-2026 09:12:54 20260220172220316
203 2233.0 XLON 20-Feb-2026 09:12:54 20260220172220318
300 2233.0 XLON 20-Feb-2026 09:12:54 20260220172220320
579 2233.0 XLON 20-Feb-2026 09:12:54 20260220172220322
151 2233.0 XLON 20-Feb-2026 09:12:54 20260220172220324
121 2233.0 BATE 20-Feb-2026 09:13:44 20260220172220488
255 2233.0 XLON 20-Feb-2026 09:13:44 20260220172220490
284 2233.0 XLON 20-Feb-2026 09:13:44 20260220172220492
423 2233.0 XLON 20-Feb-2026 09:13:44 20260220172220494
102 2233.0 XLON 20-Feb-2026 09:13:44 20260220172220496
19 2233.0 BATE 20-Feb-2026 09:15:04 20260220172220761
644 2233.0 XLON 20-Feb-2026 09:15:04 20260220172220763
367 2233.0 XLON 20-Feb-2026 09:15:04 20260220172220765
1,191 2236.0 XLON 20-Feb-2026 09:18:14 20260220172221148
272 2236.0 CHIX 20-Feb-2026 09:18:14 20260220172221150
297 2236.0 XLON 20-Feb-2026 09:18:24 20260220172221178
343 2236.0 XLON 20-Feb-2026 09:18:24 20260220172221180
367 2236.0 XLON 20-Feb-2026 09:18:24 20260220172221182
929 2236.0 XLON 20-Feb-2026 09:19:33 20260220172221384
201 2236.0 XLON 20-Feb-2026 09:19:33 20260220172221386
41 2235.0 BATE 20-Feb-2026 09:20:23 20260220172221522
149 2235.0 CHIX 20-Feb-2026 09:20:23 20260220172221524
149 2235.0 XLON 20-Feb-2026 09:20:23 20260220172221526
196 2236.0 XLON 20-Feb-2026 09:21:17 20260220172221747
650 2236.0 XLON 20-Feb-2026 09:21:47 20260220172221818
558 2236.0 XLON 20-Feb-2026 09:21:47 20260220172221820
116 2236.0 BATE 20-Feb-2026 09:23:17 20260220172222104
212 2236.0 BATE 20-Feb-2026 09:23:17 20260220172222106
814 2236.0 XLON 20-Feb-2026 09:23:17 20260220172222108
203 2236.0 CHIX 20-Feb-2026 09:25:01 20260220172222578
122 2236.0 CHIX 20-Feb-2026 09:25:01 20260220172222580
31 2236.0 CHIX 20-Feb-2026 09:25:01 20260220172222582
267 2236.0 CHIX 20-Feb-2026 09:25:02 20260220172222584
204 2236.0 XLON 20-Feb-2026 09:25:02 20260220172222586
88 2236.0 XLON 20-Feb-2026 09:25:48 20260220172222691
115 2236.0 XLON 20-Feb-2026 09:25:48 20260220172222693
225 2235.0 CHIX 20-Feb-2026 09:25:57 20260220172222695
282 2235.0 XLON 20-Feb-2026 09:25:57 20260220172222697
83 2235.0 XLON 20-Feb-2026 09:25:57 20260220172222699
193 2235.0 BATE 20-Feb-2026 09:27:22 20260220172223029
395 2235.0 CHIX 20-Feb-2026 09:27:22 20260220172223031
573 2235.0 XLON 20-Feb-2026 09:27:22 20260220172223133
185 2235.0 XLON 20-Feb-2026 09:28:37 20260220172223279
342 2235.0 XLON 20-Feb-2026 09:28:37 20260220172223281
211 2235.0 BATE 20-Feb-2026 09:28:37 20260220172223283
325 2235.0 CHIX 20-Feb-2026 09:28:37 20260220172223285
115 2233.0 BATE 20-Feb-2026 09:29:00 20260220172223309
283 2234.0 XLON 20-Feb-2026 09:30:01 20260220172223506
82 2234.0 XLON 20-Feb-2026 09:30:50 20260220172223626
284 2234.0 XLON 20-Feb-2026 09:32:44 20260220172224053
14 2234.0 XLON 20-Feb-2026 09:32:44 20260220172224055
149 2234.0 XLON 20-Feb-2026 09:32:44 20260220172224057
149 2234.0 CHIX 20-Feb-2026 09:34:55 20260220172224468
286 2234.0 XLON 20-Feb-2026 09:36:13 20260220172224731
37 2234.0 XLON 20-Feb-2026 09:36:13 20260220172224733
146 2234.0 BATE 20-Feb-2026 09:37:37 20260220172225071
402 2234.0 CHIX 20-Feb-2026 09:37:37 20260220172225073
8 2234.0 CHIX 20-Feb-2026 09:40:04 20260220172225685
524 2234.0 XLON 20-Feb-2026 09:40:04 20260220172225687
66 2234.0 XLON 20-Feb-2026 09:40:04 20260220172225689
289 2234.0 XLON 20-Feb-2026 09:40:04 20260220172225691
661 2234.0 XLON 20-Feb-2026 09:40:04 20260220172225693
713 2234.0 XLON 20-Feb-2026 09:40:04 20260220172225695
130 2234.0 CHIX 20-Feb-2026 09:40:07 20260220172225699
1 2234.0 CHIX 20-Feb-2026 09:40:07 20260220172225701
7 2234.0 BATE 20-Feb-2026 09:40:07 20260220172225703
28 2234.0 XLON 20-Feb-2026 09:40:07 20260220172225705
578 2234.0 XLON 20-Feb-2026 09:40:07 20260220172225707
503 2234.0 XLON 20-Feb-2026 09:40:07 20260220172225709
661 2234.0 XLON 20-Feb-2026 09:40:07 20260220172225711
402 2234.0 CHIX 20-Feb-2026 09:40:10 20260220172225713
40 2234.0 CHIX 20-Feb-2026 09:40:10 20260220172225715
876 2234.0 XLON 20-Feb-2026 09:40:10 20260220172225717
661 2234.0 XLON 20-Feb-2026 09:40:10 20260220172225719
328 2234.0 XLON 20-Feb-2026 09:40:10 20260220172225821
287 2234.0 XLON 20-Feb-2026 09:40:10 20260220172225823
190 2233.0 XLON 20-Feb-2026 09:40:16 20260220172225825
80 2233.0 CHIX 20-Feb-2026 09:40:16 20260220172225827
140 2233.0 CHIX 20-Feb-2026 09:40:43 20260220172225881
663 2233.0 CHIX 20-Feb-2026 09:42:12 20260220172226287
156 2233.0 XLON 20-Feb-2026 09:45:13 20260220172226741
450 2235.0 BATE 20-Feb-2026 09:51:54 20260220172228067
82 2235.0 BATE 20-Feb-2026 09:51:54 20260220172228069
212 2235.0 BATE 20-Feb-2026 09:51:54 20260220172228071
342 2235.0 BATE 20-Feb-2026 09:51:54 20260220172228073
1,159 2235.0 XLON 20-Feb-2026 09:51:54 20260220172228075
201 2235.0 CHIX 20-Feb-2026 09:51:57 20260220172228077
33 2235.0 CHIX 20-Feb-2026 09:51:57 20260220172228079
245 2235.0 XLON 20-Feb-2026 09:51:57 20260220172228081
54 2235.0 XLON 20-Feb-2026 09:51:57 20260220172228083
848 2235.0 XLON 20-Feb-2026 09:51:57 20260220172228085
500 2235.0 XLON 20-Feb-2026 09:51:57 20260220172228087
662 2235.0 XLON 20-Feb-2026 09:51:57 20260220172228089
270 2235.0 CHIX 20-Feb-2026 09:52:00 20260220172228099
540 2235.0 XLON 20-Feb-2026 09:52:00 20260220172228101
215 2235.0 XLON 20-Feb-2026 09:52:00 20260220172228103
69 2235.0 XLON 20-Feb-2026 09:52:00 20260220172228105
307 2235.0 XLON 20-Feb-2026 09:52:00 20260220172228207
780 2235.0 CHIX 20-Feb-2026 09:52:03 20260220172228239
205 2235.0 BATE 20-Feb-2026 09:52:03 20260220172228241
594 2235.0 XLON 20-Feb-2026 09:52:03 20260220172228243
181 2235.0 XLON 20-Feb-2026 09:53:20 20260220172228295
751 2235.0 XLON 20-Feb-2026 09:53:20 20260220172228297
59 2235.0 XLON 20-Feb-2026 09:53:20 20260220172228299
90 2235.0 XLON 20-Feb-2026 09:53:20 20260220172228301
273 2236.0 XLON 20-Feb-2026 09:57:05 20260220172228812
129 2236.0 XLON 20-Feb-2026 09:57:05 20260220172228814
148 2236.0 XLON 20-Feb-2026 09:57:05 20260220172228816
121 2235.0 BATE 20-Feb-2026 09:57:35 20260220172228874
121 2237.0 XLON 20-Feb-2026 10:03:07 20260220172230359
76 2237.0 XLON 20-Feb-2026 10:03:07 20260220172230361
299 2237.0 XLON 20-Feb-2026 10:03:10 20260220172230375
289 2237.0 XLON 20-Feb-2026 10:03:13 20260220172230407
55 2240.0 CHIX 20-Feb-2026 10:07:32 20260220172231987
738 2240.0 CHIX 20-Feb-2026 10:07:32 20260220172232089
15 2240.0 BATE 20-Feb-2026 10:07:32 20260220172232091
149 2240.0 XLON 20-Feb-2026 10:07:32 20260220172232093
1,090 2241.0 XLON 20-Feb-2026 10:08:31 20260220172232199
46 2241.0 XLON 20-Feb-2026 10:08:31 20260220172232201
452 2241.0 XLON 20-Feb-2026 10:08:31 20260220172232203
254 2241.0 XLON 20-Feb-2026 10:08:34 20260220172232209
452 2241.0 XLON 20-Feb-2026 10:08:34 20260220172232211
874 2241.0 XLON 20-Feb-2026 10:08:34 20260220172232213
309 2241.0 XLON 20-Feb-2026 10:08:34 20260220172232215
94 2241.0 XLON 20-Feb-2026 10:08:34 20260220172232217
1,090 2241.0 XLON 20-Feb-2026 10:08:37 20260220172232227
500 2241.0 XLON 20-Feb-2026 10:08:37 20260220172232229
312 2241.0 XLON 20-Feb-2026 10:08:37 20260220172232231
1,090 2241.0 XLON 20-Feb-2026 10:08:40 20260220172232237
388 2241.0 XLON 20-Feb-2026 10:08:40 20260220172232239
37 2241.0 XLON 20-Feb-2026 10:09:00 20260220172232265
341 2241.0 XLON 20-Feb-2026 10:09:00 20260220172232267
446 2241.0 XLON 20-Feb-2026 10:09:00 20260220172232269
60 2241.0 XLON 20-Feb-2026 10:09:00 20260220172232271
255 2240.0 CHIX 20-Feb-2026 10:09:03 20260220172232275
462 2240.0 CHIX 20-Feb-2026 10:09:25 20260220172232447
26 2240.0 BATE 20-Feb-2026 10:09:25 20260220172232449
133 2240.0 CHIX 20-Feb-2026 10:09:25 20260220172232451
57 2241.0 XLON 20-Feb-2026 10:15:26 20260220172233592
6 2240.0 BATE 20-Feb-2026 10:15:26 20260220172233594
92 2240.0 BATE 20-Feb-2026 10:15:26 20260220172233596
141 2241.0 BATE 20-Feb-2026 10:15:31 20260220172233606
479 2241.0 CHIX 20-Feb-2026 10:15:31 20260220172233608
399 2241.0 XLON 20-Feb-2026 10:15:31 20260220172233610
190 2241.0 XLON 20-Feb-2026 10:16:13 20260220172233738
138 2241.0 CHIX 20-Feb-2026 10:16:13 20260220172233740
149 2240.0 CHIX 20-Feb-2026 10:16:41 20260220172233916
149 2240.0 XLON 20-Feb-2026 10:16:41 20260220172233918
3 2240.0 BATE 20-Feb-2026 10:16:41 20260220172233920
4 2239.0 CHIX 20-Feb-2026 10:17:26 20260220172234011
131 2239.0 CHIX 20-Feb-2026 10:17:26 20260220172234013
149 2239.0 XLON 20-Feb-2026 10:17:26 20260220172234015
149 2238.0 CHIX 20-Feb-2026 10:17:57 20260220172234077
12 2238.0 BATE 20-Feb-2026 10:17:57 20260220172234179
149 2238.0 XLON 20-Feb-2026 10:17:57 20260220172234181
290 2239.0 CHIX 20-Feb-2026 10:18:25 20260220172234225
92 2239.0 BATE 20-Feb-2026 10:18:25 20260220172234227
238 2239.0 XLON 20-Feb-2026 10:18:25 20260220172234229
129 2238.0 XLON 20-Feb-2026 10:18:47 20260220172234250
149 2238.0 CHIX 20-Feb-2026 10:18:47 20260220172234252
17 2237.0 BATE 20-Feb-2026 10:20:03 20260220172234513
195 2237.0 CHIX 20-Feb-2026 10:20:03 20260220172234515
149 2237.0 XLON 20-Feb-2026 10:20:03 20260220172234517
609 2237.0 CHIX 20-Feb-2026 10:20:48 20260220172234581
217 2237.0 CHIX 20-Feb-2026 10:20:48 20260220172234583
227 2237.0 XLON 20-Feb-2026 10:20:48 20260220172234585
88 2237.0 BATE 20-Feb-2026 10:20:48 20260220172234587
9 2237.0 BATE 20-Feb-2026 10:21:17 20260220172234633
99 2237.0 BATE 20-Feb-2026 10:21:36 20260220172234643
141 2236.0 BATE 20-Feb-2026 10:21:41 20260220172234649
306 2236.0 CHIX 20-Feb-2026 10:21:41 20260220172234651
208 2236.0 XLON 20-Feb-2026 10:21:41 20260220172234653
159 2235.0 XLON 20-Feb-2026 10:22:14 20260220172234838
150 2235.0 CHIX 20-Feb-2026 10:22:14 20260220172234840
228 2236.0 BATE 20-Feb-2026 10:23:47 20260220172235134
112 2237.0 CHIX 20-Feb-2026 10:25:27 20260220172235374
447 2237.0 CHIX 20-Feb-2026 10:25:27 20260220172235376
438 2237.0 XLON 20-Feb-2026 10:25:27 20260220172235378
136 2237.0 BATE 20-Feb-2026 10:25:27 20260220172235380
63 2238.0 XLON 20-Feb-2026 10:26:06 20260220172235491
250 2238.0 XLON 20-Feb-2026 10:27:02 20260220172235561
514 2238.0 CHIX 20-Feb-2026 10:27:48 20260220172235739
232 2238.0 XLON 20-Feb-2026 10:27:48 20260220172235741
130 2238.0 XLON 20-Feb-2026 10:27:48 20260220172235743
126 2238.0 XLON 20-Feb-2026 10:27:48 20260220172235745
850 2238.0 CHIX 20-Feb-2026 10:28:11 20260220172235847
252 2238.0 XLON 20-Feb-2026 10:28:11 20260220172235849
173 2237.0 BATE 20-Feb-2026 10:28:56 20260220172236017
142 2237.0 BATE 20-Feb-2026 10:29:30 20260220172236039
212 2237.0 BATE 20-Feb-2026 10:29:30 20260220172236041
27 2237.0 CHIX 20-Feb-2026 10:29:30 20260220172236043
289 2237.0 CHIX 20-Feb-2026 10:29:30 20260220172236045
79 2237.0 CHIX 20-Feb-2026 10:29:30 20260220172236047
161 2237.0 CHIX 20-Feb-2026 10:29:30 20260220172236049
92 2237.0 CHIX 20-Feb-2026 10:29:30 20260220172236051
50 2237.0 BATE 20-Feb-2026 10:29:30 20260220172236053
212 2237.0 BATE 20-Feb-2026 10:29:30 20260220172236055
106 2237.0 BATE 20-Feb-2026 10:31:16 20260220172236458
342 2237.0 BATE 20-Feb-2026 10:31:16 20260220172236460
301 2237.0 XLON 20-Feb-2026 10:31:16 20260220172236462
530 2237.0 XLON 20-Feb-2026 10:31:16 20260220172236464
87 2237.0 BATE 20-Feb-2026 10:32:35 20260220172236706
557 2237.0 CHIX 20-Feb-2026 10:32:35 20260220172236708
345 2237.0 XLON 20-Feb-2026 10:32:35 20260220172236710
131 2236.0 CHIX 20-Feb-2026 10:34:03 20260220172236948
182 2236.0 XLON 20-Feb-2026 10:34:03 20260220172236950
230 2235.0 CHIX 20-Feb-2026 10:34:13 20260220172236956
259 2235.0 XLON 20-Feb-2026 10:34:13 20260220172236958
105 2235.0 BATE 20-Feb-2026 10:34:16 20260220172236960
5 2235.0 CHIX 20-Feb-2026 10:34:30 20260220172236976
529 2235.0 CHIX 20-Feb-2026 10:35:09 20260220172237030
207 2235.0 BATE 20-Feb-2026 10:35:09 20260220172237032
229 2235.0 XLON 20-Feb-2026 10:35:09 20260220172237034
67 2236.0 CHIX 20-Feb-2026 10:36:52 20260220172237542
1,010 2236.0 XLON 20-Feb-2026 10:37:02 20260220172237548
54 2236.0 CHIX 20-Feb-2026 10:37:09 20260220172237555
105 2236.0 BATE 20-Feb-2026 10:37:09 20260220172237557
212 2235.0 BATE 20-Feb-2026 10:38:28 20260220172237867
126 2235.0 BATE 20-Feb-2026 10:38:28 20260220172237869
556 2235.0 CHIX 20-Feb-2026 10:38:28 20260220172237871
281 2235.0 CHIX 20-Feb-2026 10:38:28 20260220172237873
19 2235.0 CHIX 20-Feb-2026 10:38:28 20260220172237875
168 2233.0 XLON 20-Feb-2026 10:39:25 20260220172238165
147 2233.0 CHIX 20-Feb-2026 10:39:51 20260220172238203
249 2232.0 CHIX 20-Feb-2026 10:39:58 20260220172238205
66 2232.0 BATE 20-Feb-2026 10:39:58 20260220172238207
248 2232.0 XLON 20-Feb-2026 10:39:58 20260220172238209
33 2232.0 BATE 20-Feb-2026 10:40:49 20260220172238457
128 2232.0 CHIX 20-Feb-2026 10:40:49 20260220172238459
149 2232.0 XLON 20-Feb-2026 10:41:01 20260220172238473
153 2232.0 BATE 20-Feb-2026 10:42:20 20260220172238736
415 2232.0 CHIX 20-Feb-2026 10:42:20 20260220172238738
112 2232.0 CHIX 20-Feb-2026 10:42:20 20260220172238740
381 2232.0 XLON 20-Feb-2026 10:42:20 20260220172238742
19 2232.0 BATE 20-Feb-2026 10:42:20 20260220172238744
105 2232.0 BATE 20-Feb-2026 10:43:54 20260220172239113
757 2232.0 CHIX 20-Feb-2026 10:43:54 20260220172239115
340 2232.0 XLON 20-Feb-2026 10:43:54 20260220172239117
86 2232.0 XLON 20-Feb-2026 10:45:43 20260220172239405
82 2232.0 XLON 20-Feb-2026 10:45:44 20260220172239407
401 2232.0 CHIX 20-Feb-2026 10:46:15 20260220172239575
298 2232.0 CHIX 20-Feb-2026 10:46:15 20260220172239577
105 2232.0 BATE 20-Feb-2026 10:46:15 20260220172239579
131 2232.0 XLON 20-Feb-2026 10:46:15 20260220172239581
133 2232.0 BATE 20-Feb-2026 10:46:15 20260220172239583
212 2232.0 BATE 20-Feb-2026 10:46:15 20260220172239585
150 2232.0 XLON 20-Feb-2026 10:46:15 20260220172239587
133 2232.0 BATE 20-Feb-2026 10:47:35 20260220172239738
513 2232.0 BATE 20-Feb-2026 10:47:35 20260220172239740
342 2232.0 BATE 20-Feb-2026 10:47:35 20260220172239742
24 2232.0 XLON 20-Feb-2026 10:47:35 20260220172239744
37 2232.0 XLON 20-Feb-2026 10:47:35 20260220172239746
57 2232.0 XLON 20-Feb-2026 10:47:35 20260220172239748
96 2231.0 CHIX 20-Feb-2026 10:49:01 20260220172240305
777 2231.0 XLON 20-Feb-2026 10:50:00 20260220172240551
61 2231.0 BATE 20-Feb-2026 10:50:03 20260220172240569
85 2231.0 CHIX 20-Feb-2026 10:50:12 20260220172240797
71 2231.0 BATE 20-Feb-2026 10:50:12 20260220172240799
65 2231.0 XLON 20-Feb-2026 10:51:29 20260220172241449
426 2231.0 XLON 20-Feb-2026 10:51:44 20260220172241505
91 2231.0 XLON 20-Feb-2026 10:51:55 20260220172241653
2 2231.0 XLON 20-Feb-2026 10:51:59 20260220172241683
166 2232.0 BATE 20-Feb-2026 10:52:29 20260220172241789
166 2232.0 BATE 20-Feb-2026 10:52:29 20260220172241791
165 2232.0 BATE 20-Feb-2026 10:52:29 20260220172241793
47 2232.0 CHIX 20-Feb-2026 10:52:32 20260220172241817
1 2232.0 BATE 20-Feb-2026 10:52:32 20260220172241819
342 2232.0 BATE 20-Feb-2026 10:52:32 20260220172241821
212 2232.0 BATE 20-Feb-2026 10:52:32 20260220172241823
513 2232.0 BATE 20-Feb-2026 10:52:32 20260220172241825
129 2231.0 XLON 20-Feb-2026 10:53:29 20260220172242254
149 2231.0 CHIX 20-Feb-2026 10:53:59 20260220172242298
770 2232.0 CHIX 20-Feb-2026 10:54:40 20260220172242352
272 2232.0 CHIX 20-Feb-2026 10:54:40 20260220172242354
113 2232.0 CHIX 20-Feb-2026 10:54:40 20260220172242356
419 2232.0 CHIX 20-Feb-2026 10:57:22 20260220172242905
171 2232.0 BATE 20-Feb-2026 10:57:22 20260220172242907
559 2232.0 XLON 20-Feb-2026 10:57:22 20260220172242909
234 2232.0 XLON 20-Feb-2026 10:57:22 20260220172242911
66 2232.0 XLON 20-Feb-2026 10:57:22 20260220172242913
39 2232.0 XLON 20-Feb-2026 10:57:22 20260220172242915
225 2232.0 XLON 20-Feb-2026 10:57:22 20260220172242917
149 2231.0 CHIX 20-Feb-2026 10:58:04 20260220172243008
35 2231.0 BATE 20-Feb-2026 10:58:04 20260220172243010
149 2231.0 XLON 20-Feb-2026 10:58:04 20260220172243012
93 2231.0 XLON 20-Feb-2026 10:59:14 20260220172243224
95 2232.0 BATE 20-Feb-2026 11:02:21 20260220172244125
397 2232.0 CHIX 20-Feb-2026 11:02:21 20260220172244127
426 2232.0 CHIX 20-Feb-2026 11:02:21 20260220172244129
186 2232.0 XLON 20-Feb-2026 11:02:21 20260220172244131
166 2232.0 BATE 20-Feb-2026 11:02:23 20260220172244133
342 2232.0 BATE 20-Feb-2026 11:02:23 20260220172244135
612 2232.0 XLON 20-Feb-2026 11:02:23 20260220172244137
19 2232.0 XLON 20-Feb-2026 11:02:23 20260220172244139
166 2232.0 BATE 20-Feb-2026 11:02:44 20260220172244208
70 2232.0 BATE 20-Feb-2026 11:02:44 20260220172244210
342 2232.0 BATE 20-Feb-2026 11:02:44 20260220172244212
342 2232.0 XLON 20-Feb-2026 11:02:44 20260220172244214
64 2232.0 XLON 20-Feb-2026 11:02:44 20260220172244216
187 2232.0 XLON 20-Feb-2026 11:02:44 20260220172244218
165 2232.0 BATE 20-Feb-2026 11:08:44 20260220172245402
198 2232.0 CHIX 20-Feb-2026 11:08:44 20260220172245404
1,808 2232.0 XLON 20-Feb-2026 11:08:44 20260220172245406
187 2232.0 BATE 20-Feb-2026 11:09:56 20260220172245586
196 2232.0 CHIX 20-Feb-2026 11:09:56 20260220172245588
1,381 2232.0 XLON 20-Feb-2026 11:09:56 20260220172245590
806 2232.0 XLON 20-Feb-2026 11:10:38 20260220172245629
108 2232.0 CHIX 20-Feb-2026 11:10:38 20260220172245631
109 2232.0 BATE 20-Feb-2026 11:10:38 20260220172245633
35 2234.0 CHIX 20-Feb-2026 11:11:50 20260220172245909
138 2234.0 CHIX 20-Feb-2026 11:11:50 20260220172245911
643 2234.0 CHIX 20-Feb-2026 11:11:50 20260220172245913
161 2234.0 CHIX 20-Feb-2026 11:11:50 20260220172245915
87 2234.0 CHIX 20-Feb-2026 11:11:50 20260220172245917
123 2234.0 BATE 20-Feb-2026 11:13:27 20260220172246139
918 2234.0 XLON 20-Feb-2026 11:13:27 20260220172246141
105 2234.0 CHIX 20-Feb-2026 11:15:01 20260220172246440
83 2234.0 CHIX 20-Feb-2026 11:15:01 20260220172246442
306 2234.0 XLON 20-Feb-2026 11:15:01 20260220172246444
28 2234.0 BATE 20-Feb-2026 11:16:42 20260220172246786
71 2234.0 BATE 20-Feb-2026 11:16:42 20260220172246788
131 2234.0 CHIX 20-Feb-2026 11:16:42 20260220172246790
335 2234.0 XLON 20-Feb-2026 11:16:42 20260220172246792
508 2234.0 CHIX 20-Feb-2026 11:16:42 20260220172246794
124 2234.0 BATE 20-Feb-2026 11:17:25 20260220172246848
19 2234.0 BATE 20-Feb-2026 11:17:25 20260220172246850
66 2234.0 BATE 20-Feb-2026 11:17:25 20260220172246852
342 2234.0 BATE 20-Feb-2026 11:17:25 20260220172246854
342 2234.0 XLON 20-Feb-2026 11:17:25 20260220172246856
146 2234.0 XLON 20-Feb-2026 11:17:25 20260220172246858
149 2233.0 XLON 20-Feb-2026 11:18:17 20260220172247078
56 2233.0 CHIX 20-Feb-2026 11:18:46 20260220172247116
52 2233.0 BATE 20-Feb-2026 11:19:22 20260220172247172
105 2233.0 BATE 20-Feb-2026 11:19:22 20260220172247174
35 2233.0 XLON 20-Feb-2026 11:19:22 20260220172247176
372 2233.0 XLON 20-Feb-2026 11:19:22 20260220172247178
255 2233.0 XLON 20-Feb-2026 11:19:22 20260220172247180
157 2233.0 XLON 20-Feb-2026 11:19:22 20260220172247182
344 2233.0 XLON 20-Feb-2026 11:22:41 20260220172247649
92 2233.0 BATE 20-Feb-2026 11:23:16 20260220172247705
759 2233.0 CHIX 20-Feb-2026 11:23:16 20260220172247707
125 2233.0 BATE 20-Feb-2026 11:23:48 20260220172247737
10 2233.0 CHIX 20-Feb-2026 11:23:48 20260220172247739
434 2233.0 XLON 20-Feb-2026 11:23:48 20260220172247741
527 2233.0 XLON 20-Feb-2026 11:23:48 20260220172247743
174 2232.0 CHIX 20-Feb-2026 11:24:11 20260220172247757
49 2232.0 BATE 20-Feb-2026 11:24:11 20260220172247759
231 2232.0 XLON 20-Feb-2026 11:24:11 20260220172247761
99 2231.0 CHIX 20-Feb-2026 11:24:11 20260220172247763
149 2231.0 XLON 20-Feb-2026 11:24:11 20260220172247765
761 2231.0 XLON 20-Feb-2026 11:25:43 20260220172247961
92 2231.0 XLON 20-Feb-2026 11:25:43 20260220172247963
17 2233.0 XLON 20-Feb-2026 11:27:09 20260220172248083
333 2233.0 XLON 20-Feb-2026 11:27:09 20260220172248085
292 2233.0 XLON 20-Feb-2026 11:27:09 20260220172248087
212 2234.0 CHIX 20-Feb-2026 11:29:27 20260220172248301
92 2234.0 BATE 20-Feb-2026 11:29:27 20260220172248303
673 2234.0 XLON 20-Feb-2026 11:29:27 20260220172248305
40 2234.0 XLON 20-Feb-2026 11:29:27 20260220172248307
474 2234.0 CHIX 20-Feb-2026 11:29:59 20260220172248338
202 2234.0 BATE 20-Feb-2026 11:29:59 20260220172248340
349 2234.0 XLON 20-Feb-2026 11:29:59 20260220172248342
33 2234.0 CHIX 20-Feb-2026 11:31:37 20260220172248843
79 2234.0 CHIX 20-Feb-2026 11:31:37 20260220172248845
91 2234.0 CHIX 20-Feb-2026 11:31:37 20260220172248847
83 2234.0 CHIX 20-Feb-2026 11:31:37 20260220172248849
57 2234.0 CHIX 20-Feb-2026 11:31:37 20260220172248851
35 2234.0 XLON 20-Feb-2026 11:31:37 20260220172248853
108 2234.0 XLON 20-Feb-2026 11:31:37 20260220172248855
184 2234.0 XLON 20-Feb-2026 11:31:37 20260220172248857
313 2234.0 XLON 20-Feb-2026 11:31:37 20260220172248859
562 2234.0 CHIX 20-Feb-2026 11:33:49 20260220172249131
359 2234.0 XLON 20-Feb-2026 11:33:49 20260220172249133
205 2234.0 BATE 20-Feb-2026 11:33:49 20260220172249135
19 2234.0 BATE 20-Feb-2026 11:34:52 20260220172249235
93 2234.0 BATE 20-Feb-2026 11:34:52 20260220172249237
87 2234.0 CHIX 20-Feb-2026 11:34:52 20260220172249239
79 2234.0 CHIX 20-Feb-2026 11:34:52 20260220172249241
53 2234.0 CHIX 20-Feb-2026 11:34:52 20260220172249243
33 2234.0 XLON 20-Feb-2026 11:34:52 20260220172249245
132 2234.0 XLON 20-Feb-2026 11:34:52 20260220172249247
288 2234.0 XLON 20-Feb-2026 11:34:52 20260220172249249
218 2234.0 XLON 20-Feb-2026 11:34:52 20260220172249251
132 2235.0 XLON 20-Feb-2026 11:37:29 20260220172249803
466 2235.0 XLON 20-Feb-2026 11:37:29 20260220172249805
117 2235.0 BATE 20-Feb-2026 11:38:49 20260220172250387
117 2236.0 BATE 20-Feb-2026 11:38:49 20260220172250389
207 2236.0 BATE 20-Feb-2026 11:38:49 20260220172250391
71 2236.0 BATE 20-Feb-2026 11:38:49 20260220172250393
62 2236.0 BATE 20-Feb-2026 11:38:49 20260220172250395
574 2235.0 XLON 20-Feb-2026 11:38:49 20260220172250397
200 2235.0 XLON 20-Feb-2026 11:38:49 20260220172250399
5 2235.0 CHIX 20-Feb-2026 11:38:49 20260220172250401
53 2235.0 CHIX 20-Feb-2026 11:38:49 20260220172250403
32 2235.0 XLON 20-Feb-2026 11:38:49 20260220172250437
207 2235.0 CHIX 20-Feb-2026 11:40:15 20260220172250736
79 2235.0 CHIX 20-Feb-2026 11:40:15 20260220172250738
244 2235.0 XLON 20-Feb-2026 11:40:15 20260220172250740
32 2235.0 XLON 20-Feb-2026 11:40:15 20260220172250742
171 2235.0 CHIX 20-Feb-2026 11:43:22 20260220172251074
143 2235.0 BATE 20-Feb-2026 11:43:22 20260220172251076
773 2235.0 XLON 20-Feb-2026 11:43:22 20260220172251178
132 2235.0 BATE 20-Feb-2026 11:43:22 20260220172251180
290 2235.0 XLON 20-Feb-2026 11:43:22 20260220172251182
311 2235.0 XLON 20-Feb-2026 11:43:22 20260220172251184
467 2235.0 XLON 20-Feb-2026 11:43:22 20260220172251186
33 2235.0 CHIX 20-Feb-2026 11:45:00 20260220172251290
249 2235.0 CHIX 20-Feb-2026 11:45:00 20260220172251292
83 2235.0 BATE 20-Feb-2026 11:45:35 20260220172251368
129 2235.0 XLON 20-Feb-2026 11:45:35 20260220172251370
33 2235.0 XLON 20-Feb-2026 11:45:35 20260220172251372
371 2235.0 CHIX 20-Feb-2026 11:46:02 20260220172251506
193 2235.0 BATE 20-Feb-2026 11:46:02 20260220172251508
112 2235.0 CHIX 20-Feb-2026 11:46:02 20260220172251510
364 2235.0 XLON 20-Feb-2026 11:46:02 20260220172251512
544 2235.0 CHIX 20-Feb-2026 11:47:42 20260220172251793
181 2235.0 BATE 20-Feb-2026 11:47:42 20260220172251795
297 2235.0 XLON 20-Feb-2026 11:47:42 20260220172251797
149 2234.0 BATE 20-Feb-2026 11:49:05 20260220172251861
9 2234.0 CHIX 20-Feb-2026 11:49:05 20260220172251863
409 2234.0 CHIX 20-Feb-2026 11:49:44 20260220172251915
391 2234.0 XLON 20-Feb-2026 11:49:44 20260220172251917
220 2233.0 BATE 20-Feb-2026 11:50:14 20260220172252081
164 2233.0 BATE 20-Feb-2026 11:51:29 20260220172252437
583 2233.0 CHIX 20-Feb-2026 11:51:29 20260220172252439
271 2233.0 XLON 20-Feb-2026 11:51:29 20260220172252441
50 2232.0 XLON 20-Feb-2026 11:52:24 20260220172252483
146 2233.0 BATE 20-Feb-2026 11:53:15 20260220172252509
119 2233.0 BATE 20-Feb-2026 11:53:15 20260220172252511
146 2233.0 BATE 20-Feb-2026 11:53:15 20260220172252513
146 2233.0 BATE 20-Feb-2026 11:53:15 20260220172252515
73 2233.0 BATE 20-Feb-2026 11:53:15 20260220172252517
128 2233.0 XLON 20-Feb-2026 11:53:34 20260220172252531
176 2233.0 XLON 20-Feb-2026 11:53:34 20260220172252533
152 2233.0 CHIX 20-Feb-2026 11:54:00 20260220172252688
293 2233.0 CHIX 20-Feb-2026 11:55:00 20260220172252752
24 2233.0 CHIX 20-Feb-2026 11:55:00 20260220172252754
90 2233.0 BATE 20-Feb-2026 11:55:00 20260220172252756
44 2233.0 BATE 20-Feb-2026 11:55:00 20260220172252758
33 2233.0 XLON 20-Feb-2026 11:55:00 20260220172252760
157 2233.0 XLON 20-Feb-2026 11:55:00 20260220172252762
301 2233.0 XLON 20-Feb-2026 11:55:00 20260220172252764
28 2233.0 XLON 20-Feb-2026 11:55:00 20260220172252766
28 2233.0 XLON 20-Feb-2026 11:55:00 20260220172252768
218 2233.0 CHIX 20-Feb-2026 11:56:28 20260220172252987
113 2233.0 CHIX 20-Feb-2026 11:56:28 20260220172252989
146 2233.0 CHIX 20-Feb-2026 11:56:28 20260220172252991
6 2233.0 CHIX 20-Feb-2026 11:56:28 20260220172252993
35 2233.0 XLON 20-Feb-2026 11:56:28 20260220172252995
134 2233.0 XLON 20-Feb-2026 11:56:28 20260220172252997
288 2233.0 XLON 20-Feb-2026 11:56:28 20260220172252999
300 2233.0 XLON 20-Feb-2026 11:57:55 20260220172253085
355 2233.0 XLON 20-Feb-2026 11:57:55 20260220172253087
190 2233.0 XLON 20-Feb-2026 11:57:55 20260220172253089
115 2233.0 XLON 20-Feb-2026 11:57:55 20260220172253091
193 2233.0 XLON 20-Feb-2026 11:57:55 20260220172253093
48 2232.0 CHIX 20-Feb-2026 11:58:42 20260220172253149
149 2232.0 XLON 20-Feb-2026 11:58:42 20260220172253151
527 2233.0 CHIX 20-Feb-2026 12:00:03 20260220172253367
172 2233.0 XLON 20-Feb-2026 12:00:03 20260220172253369
429 2233.0 CHIX 20-Feb-2026 12:00:03 20260220172253371
69 2233.0 BATE 20-Feb-2026 12:00:25 20260220172253430
109 2233.0 BATE 20-Feb-2026 12:01:45 20260220172253687
42 2233.0 BATE 20-Feb-2026 12:01:45 20260220172253689
342 2233.0 BATE 20-Feb-2026 12:01:45 20260220172253691
4 2233.0 CHIX 20-Feb-2026 12:01:45 20260220172253693
35 2233.0 CHIX 20-Feb-2026 12:01:45 20260220172253695
234 2233.0 CHIX 20-Feb-2026 12:01:45 20260220172253697
127 2233.0 CHIX 20-Feb-2026 12:01:45 20260220172253699
88 2233.0 CHIX 20-Feb-2026 12:01:45 20260220172253701
198 2233.0 CHIX 20-Feb-2026 12:03:30 20260220172254048
119 2233.0 CHIX 20-Feb-2026 12:03:30 20260220172254050
109 2233.0 BATE 20-Feb-2026 12:03:30 20260220172254052
83 2233.0 CHIX 20-Feb-2026 12:03:30 20260220172254054
287 2233.0 CHIX 20-Feb-2026 12:03:30 20260220172254056
45 2233.0 BATE 20-Feb-2026 12:03:30 20260220172254058
168 2232.0 XLON 20-Feb-2026 12:04:51 20260220172254362
68 2231.0 BATE 20-Feb-2026 12:04:52 20260220172254468
195 2231.0 CHIX 20-Feb-2026 12:04:52 20260220172254470
224 2231.0 XLON 20-Feb-2026 12:04:52 20260220172254472
82 2230.0 BATE 20-Feb-2026 12:06:04 20260220172254600
212 2230.0 BATE 20-Feb-2026 12:06:04 20260220172254602
161 2230.0 BATE 20-Feb-2026 12:06:04 20260220172254604
309 2230.0 XLON 20-Feb-2026 12:06:04 20260220172254606
275 2230.0 XLON 20-Feb-2026 12:06:04 20260220172254608
110 2229.0 CHIX 20-Feb-2026 12:06:45 20260220172254652
40 2230.0 XLON 20-Feb-2026 12:07:59 20260220172254888
330 2230.0 XLON 20-Feb-2026 12:07:59 20260220172254890
718 2230.0 XLON 20-Feb-2026 12:07:59 20260220172254892
60 2230.0 XLON 20-Feb-2026 12:07:59 20260220172254894
2 2229.0 CHIX 20-Feb-2026 12:08:41 20260220172254943
218 2229.0 XLON 20-Feb-2026 12:08:41 20260220172254945
95 2229.0 BATE 20-Feb-2026 12:09:59 20260220172255211
118 2229.0 BATE 20-Feb-2026 12:09:59 20260220172255213
343 2229.0 BATE 20-Feb-2026 12:09:59 20260220172255215
333 2229.0 XLON 20-Feb-2026 12:09:59 20260220172255217
198 2229.0 XLON 20-Feb-2026 12:09:59 20260220172255219
149 2228.0 CHIX 20-Feb-2026 12:11:57 20260220172255471
39 2228.0 XLON 20-Feb-2026 12:11:57 20260220172255473
7 2228.0 BATE 20-Feb-2026 12:12:21 20260220172255529
212 2228.0 BATE 20-Feb-2026 12:12:21 20260220172255531
102 2228.0 BATE 20-Feb-2026 12:12:21 20260220172255533
847 2228.0 XLON 20-Feb-2026 12:12:21 20260220172255535
61 2228.0 BATE 20-Feb-2026 12:14:03 20260220172255837
349 2228.0 XLON 20-Feb-2026 12:14:03 20260220172255839
317 2228.0 CHIX 20-Feb-2026 12:14:04 20260220172255841
250 2228.0 CHIX 20-Feb-2026 12:14:04 20260220172255843
2 2228.0 BATE 20-Feb-2026 12:15:05 20260220172256019
286 2228.0 CHIX 20-Feb-2026 12:15:05 20260220172256021
149 2228.0 XLON 20-Feb-2026 12:15:05 20260220172256023
290 2228.0 XLON 20-Feb-2026 12:16:34 20260220172256299
227 2228.0 XLON 20-Feb-2026 12:16:34 20260220172256301
185 2228.0 XLON 20-Feb-2026 12:16:34 20260220172256303
277 2228.0 XLON 20-Feb-2026 12:16:34 20260220172256305
250 2228.0 CHIX 20-Feb-2026 12:18:37 20260220172256432
711 2228.0 CHIX 20-Feb-2026 12:18:37 20260220172256434
112 2228.0 CHIX 20-Feb-2026 12:18:37 20260220172256436
35 2228.0 CHIX 20-Feb-2026 12:18:37 20260220172256438
97 2228.0 BATE 20-Feb-2026 12:22:58 20260220172256898
68 2229.0 BATE 20-Feb-2026 12:25:36 20260220172257230
164 2229.0 CHIX 20-Feb-2026 12:25:36 20260220172257232
355 2229.0 CHIX 20-Feb-2026 12:25:36 20260220172257234
34 2229.0 BATE 20-Feb-2026 12:25:36 20260220172257236
311 2229.0 XLON 20-Feb-2026 12:25:36 20260220172257238
129 2229.0 BATE 20-Feb-2026 12:25:37 20260220172257240
75 2229.0 BATE 20-Feb-2026 12:25:37 20260220172257242
898 2229.0 XLON 20-Feb-2026 12:25:37 20260220172257244
211 2229.0 XLON 20-Feb-2026 12:25:37 20260220172257246
643 2229.0 BATE 20-Feb-2026 12:25:40 20260220172257248
343 2229.0 BATE 20-Feb-2026 12:25:40 20260220172257250
472 2229.0 XLON 20-Feb-2026 12:25:40 20260220172257252
72 2228.0 CHIX 20-Feb-2026 12:25:49 20260220172257270
158 2229.0 CHIX 20-Feb-2026 12:28:52 20260220172257909
315 2229.0 CHIX 20-Feb-2026 12:28:52 20260220172257911
176 2229.0 BATE 20-Feb-2026 12:28:52 20260220172257913
382 2229.0 XLON 20-Feb-2026 12:28:52 20260220172257915
70 2228.0 BATE 20-Feb-2026 12:29:03 20260220172257935
246 2228.0 CHIX 20-Feb-2026 12:29:03 20260220172257937
225 2228.0 XLON 20-Feb-2026 12:29:03 20260220172257939
149 2227.0 CHIX 20-Feb-2026 12:29:03 20260220172257941
22 2227.0 XLON 20-Feb-2026 12:29:03 20260220172257943
30 2226.0 XLON 20-Feb-2026 12:30:12 20260220172258155
84 2226.0 CHIX 20-Feb-2026 12:30:16 20260220172258179
149 2227.0 BATE 20-Feb-2026 12:31:10 20260220172258369
121 2227.0 BATE 20-Feb-2026 12:31:10 20260220172258371
353 2227.0 BATE 20-Feb-2026 12:31:10 20260220172258373
73 2227.0 BATE 20-Feb-2026 12:31:10 20260220172258375
296 2226.0 CHIX 20-Feb-2026 12:32:25 20260220172258456
235 2227.0 XLON 20-Feb-2026 12:33:38 20260220172258544
80 2227.0 XLON 20-Feb-2026 12:33:50 20260220172258650
81 2227.0 XLON 20-Feb-2026 12:34:13 20260220172258680
897 2228.0 XLON 20-Feb-2026 12:34:19 20260220172258686
69 2227.0 BATE 20-Feb-2026 12:34:29 20260220172258698
12 2227.0 CHIX 20-Feb-2026 12:34:29 20260220172258700
706 2227.0 CHIX 20-Feb-2026 12:35:04 20260220172258790
135 2227.0 BATE 20-Feb-2026 12:35:04 20260220172258792
330 2227.0 XLON 20-Feb-2026 12:35:04 20260220172258794
84 2227.0 BATE 20-Feb-2026 12:38:00 20260220172259361
475 2227.0 CHIX 20-Feb-2026 12:38:00 20260220172259367
346 2227.0 XLON 20-Feb-2026 12:38:02 20260220172259371
517 2227.0 CHIX 20-Feb-2026 12:38:02 20260220172259373
78 2227.0 BATE 20-Feb-2026 12:38:02 20260220172259375
80 2226.0 CHIX 20-Feb-2026 12:39:17 20260220172259593
46 2226.0 CHIX 20-Feb-2026 12:39:17 20260220172259595
40 2226.0 XLON 20-Feb-2026 12:39:17 20260220172259597
125 2225.0 CHIX 20-Feb-2026 12:39:20 20260220172259617
40 2225.0 BATE 20-Feb-2026 12:39:20 20260220172259619
60 2225.0 BATE 20-Feb-2026 12:39:20 20260220172259621
184 2225.0 CHIX 20-Feb-2026 12:39:50 20260220172259638
149 2225.0 XLON 20-Feb-2026 12:39:50 20260220172259640
114 2225.0 BATE 20-Feb-2026 12:41:40 20260220172259905
594 2225.0 CHIX 20-Feb-2026 12:41:40 20260220172259907
476 2225.0 XLON 20-Feb-2026 12:41:40 20260220172259909
485 2224.0 CHIX 20-Feb-2026 12:43:34 20260220172260197
117 2224.0 BATE 20-Feb-2026 12:43:34 20260220172260199
515 2224.0 XLON 20-Feb-2026 12:43:34 20260220172260201
37 2223.0 CHIX 20-Feb-2026 12:44:14 20260220172260215
149 2222.0 CHIX 20-Feb-2026 12:44:56 20260220172260280
56 2222.0 XLON 20-Feb-2026 12:44:56 20260220172260282
174 2221.0 CHIX 20-Feb-2026 12:45:42 20260220172260326
81 2221.0 BATE 20-Feb-2026 12:45:42 20260220172260328
167 2221.0 XLON 20-Feb-2026 12:45:42 20260220172260330
202 2221.0 BATE 20-Feb-2026 12:46:34 20260220172260500
30 2221.0 XLON 20-Feb-2026 12:46:34 20260220172260502
841 2221.0 XLON 20-Feb-2026 12:46:34 20260220172260504
111 2221.0 BATE 20-Feb-2026 12:47:35 20260220172260584
22 2221.0 BATE 20-Feb-2026 12:47:57 20260220172260618
149 2221.0 XLON 20-Feb-2026 12:47:57 20260220172260620
152 2221.0 CHIX 20-Feb-2026 12:47:57 20260220172260622
311 2222.0 CHIX 20-Feb-2026 12:48:57 20260220172260858
247 2222.0 XLON 20-Feb-2026 12:48:57 20260220172260860
115 2222.0 XLON 20-Feb-2026 12:48:57 20260220172260862
65 2221.0 XLON 20-Feb-2026 12:49:48 20260220172261118
149 2221.0 CHIX 20-Feb-2026 12:50:22 20260220172261418
77 2222.0 CHIX 20-Feb-2026 12:51:03 20260220172261499
146 2222.0 CHIX 20-Feb-2026 12:51:03 20260220172261501
193 2222.0 CHIX 20-Feb-2026 12:51:03 20260220172261503
200 2222.0 CHIX 20-Feb-2026 12:51:03 20260220172261505
201 2221.0 BATE 20-Feb-2026 12:51:45 20260220172261753
305 2221.0 XLON 20-Feb-2026 12:51:45 20260220172261755
11 2221.0 BATE 20-Feb-2026 12:51:53 20260220172261777
98 2221.0 BATE 20-Feb-2026 12:51:53 20260220172261779
219 2221.0 CHIX 20-Feb-2026 12:51:53 20260220172261781
163 2221.0 XLON 20-Feb-2026 12:51:53 20260220172261783
65 2221.0 CHIX 20-Feb-2026 12:53:22 20260220172262083
149 2221.0 XLON 20-Feb-2026 12:53:22 20260220172262085
151 2222.0 BATE 20-Feb-2026 12:53:56 20260220172262101
1,043 2222.0 XLON 20-Feb-2026 12:53:56 20260220172262103
82 2222.0 XLON 20-Feb-2026 12:56:46 20260220172262531
177 2222.0 BATE 20-Feb-2026 12:56:46 20260220172262533
721 2222.0 CHIX 20-Feb-2026 12:56:46 20260220172262535
200 2222.0 XLON 20-Feb-2026 12:56:46 20260220172262537
592 2222.0 CHIX 20-Feb-2026 12:58:03 20260220172262631
469 2222.0 XLON 20-Feb-2026 12:58:03 20260220172262633
153 2222.0 BATE 20-Feb-2026 12:58:34 20260220172262657
149 2221.0 CHIX 20-Feb-2026 13:00:03 20260220172263153
94 2221.0 XLON 20-Feb-2026 13:00:03 20260220172263155
151 2221.0 BATE 20-Feb-2026 13:00:27 20260220172263263
998 2221.0 XLON 20-Feb-2026 13:00:27 20260220172263265
85 2222.0 BATE 20-Feb-2026 13:02:22 20260220172263596
185 2222.0 CHIX 20-Feb-2026 13:03:37 20260220172263801
424 2222.0 XLON 20-Feb-2026 13:03:37 20260220172263803
343 2222.0 CHIX 20-Feb-2026 13:03:38 20260220172263805
6 2222.0 BATE 20-Feb-2026 13:03:38 20260220172263807
18 2222.0 BATE 20-Feb-2026 13:03:38 20260220172263809
178 2222.0 XLON 20-Feb-2026 13:03:48 20260220172263819
27 2222.0 CHIX 20-Feb-2026 13:03:54 20260220172263821
159 2222.0 XLON 20-Feb-2026 13:03:54 20260220172263823
344 2222.0 CHIX 20-Feb-2026 13:03:54 20260220172263825
41 2222.0 XLON 20-Feb-2026 13:03:54 20260220172263827
129 2222.0 XLON 20-Feb-2026 13:03:54 20260220172263829
176 2222.0 BATE 20-Feb-2026 13:03:57 20260220172263831
304 2222.0 CHIX 20-Feb-2026 13:06:10 20260220172264157
73 2222.0 CHIX 20-Feb-2026 13:06:11 20260220172264159
228 2222.0 BATE 20-Feb-2026 13:06:11 20260220172264161
492 2222.0 XLON 20-Feb-2026 13:06:11 20260220172264163
555 2224.0 CHIX 20-Feb-2026 13:07:55 20260220172264459
284 2224.0 CHIX 20-Feb-2026 13:08:00 20260220172264463
378 2224.0 XLON 20-Feb-2026 13:08:00 20260220172264465
151 2223.0 BATE 20-Feb-2026 13:08:00 20260220172264467
189 2223.0 BATE 20-Feb-2026 13:09:42 20260220172264781
168 2223.0 BATE 20-Feb-2026 13:09:42 20260220172264783
731 2223.0 BATE 20-Feb-2026 13:09:42 20260220172264785
149 2223.0 BATE 20-Feb-2026 13:11:00 20260220172265105
149 2223.0 CHIX 20-Feb-2026 13:11:00 20260220172265107
17 2223.0 XLON 20-Feb-2026 13:11:00 20260220172265109
595 2223.0 CHIX 20-Feb-2026 13:13:00 20260220172265516
424 2223.0 BATE 20-Feb-2026 13:13:00 20260220172265518
128 2223.0 XLON 20-Feb-2026 13:13:00 20260220172265520
58 2223.0 CHIX 20-Feb-2026 13:14:09 20260220172265666
88 2223.0 CHIX 20-Feb-2026 13:14:09 20260220172265668
320 2223.0 CHIX 20-Feb-2026 13:14:09 20260220172265670
236 2223.0 BATE 20-Feb-2026 13:14:09 20260220172265672
184 2223.0 CHIX 20-Feb-2026 13:14:09 20260220172265674
371 2223.0 XLON 20-Feb-2026 13:14:09 20260220172265676
63 2222.0 CHIX 20-Feb-2026 13:15:16 20260220172265912
86 2222.0 CHIX 20-Feb-2026 13:15:16 20260220172265914
65 2222.0 XLON 20-Feb-2026 13:15:16 20260220172265916
63 2222.0 XLON 20-Feb-2026 13:15:16 20260220172265918
21 2222.0 XLON 20-Feb-2026 13:15:16 20260220172265920
86 2223.0 BATE 20-Feb-2026 13:16:40 20260220172266254
237 2223.0 BATE 20-Feb-2026 13:16:40 20260220172266256
336 2223.0 XLON 20-Feb-2026 13:16:40 20260220172266258
336 2223.0 XLON 20-Feb-2026 13:16:40 20260220172266260
208 2223.0 XLON 20-Feb-2026 13:16:40 20260220172266262
73 2222.0 XLON 20-Feb-2026 13:17:33 20260220172266480
34 2222.0 XLON 20-Feb-2026 13:17:33 20260220172266482
152 2222.0 CHIX 20-Feb-2026 13:17:34 20260220172266484
31 2222.0 XLON 20-Feb-2026 13:17:34 20260220172266486
134 2221.0 XLON 20-Feb-2026 13:19:03 20260220172266784
237 2221.0 BATE 20-Feb-2026 13:19:08 20260220172266787
334 2221.0 XLON 20-Feb-2026 13:19:08 20260220172266789
431 2221.0 XLON 20-Feb-2026 13:19:08 20260220172266791
132 2221.0 XLON 20-Feb-2026 13:20:43 20260220172267682
151 2221.0 CHIX 20-Feb-2026 13:20:43 20260220172267684
94 2220.0 BATE 20-Feb-2026 13:21:00 20260220172267796
306 2220.0 CHIX 20-Feb-2026 13:21:00 20260220172267798
197 2220.0 XLON 20-Feb-2026 13:21:00 20260220172267800
181 2219.0 CHIX 20-Feb-2026 13:21:47 20260220172268070
130 2219.0 XLON 20-Feb-2026 13:21:47 20260220172268072
195 2221.0 CHIX 20-Feb-2026 13:23:22 20260220172268630
247 2221.0 CHIX 20-Feb-2026 13:23:22 20260220172268632
91 2221.0 BATE 20-Feb-2026 13:23:22 20260220172268634
108 2221.0 BATE 20-Feb-2026 13:23:22 20260220172268636
586 2221.0 XLON 20-Feb-2026 13:23:22 20260220172268638
149 2220.0 CHIX 20-Feb-2026 13:24:27 20260220172269255
103 2220.0 XLON 20-Feb-2026 13:24:27 20260220172269257
237 2221.0 BATE 20-Feb-2026 13:24:52 20260220172269279
32 2221.0 XLON 20-Feb-2026 13:24:52 20260220172269281
200 2221.0 XLON 20-Feb-2026 13:24:52 20260220172269283
301 2221.0 XLON 20-Feb-2026 13:24:52 20260220172269285
212 2221.0 XLON 20-Feb-2026 13:24:52 20260220172269287
149 2219.0 XLON 20-Feb-2026 13:26:01 20260220172270044
127 2219.0 BATE 20-Feb-2026 13:26:54 20260220172270298
83 2219.0 BATE 20-Feb-2026 13:26:54 20260220172270300
12 2219.0 CHIX 20-Feb-2026 13:27:08 20260220172270376
415 2219.0 CHIX 20-Feb-2026 13:28:14 20260220172271032
397 2219.0 XLON 20-Feb-2026 13:28:14 20260220172271034
145 2219.0 XLON 20-Feb-2026 13:28:48 20260220172271202
1,149 2219.0 CHIX 20-Feb-2026 13:30:14 20260220172271613
692 2219.0 XLON 20-Feb-2026 13:30:14 20260220172271615
138 2219.0 BATE 20-Feb-2026 13:30:14 20260220172271617
235 2218.0 CHIX 20-Feb-2026 13:30:41 20260220172271841
70 2219.0 BATE 20-Feb-2026 13:31:54 20260220172272270
577 2219.0 XLON 20-Feb-2026 13:31:54 20260220172272272
237 2219.0 BATE 20-Feb-2026 13:32:44 20260220172272524
125 2219.0 XLON 20-Feb-2026 13:32:44 20260220172272526
237 2219.0 BATE 20-Feb-2026 13:33:06 20260220172272744
991 2219.0 XLON 20-Feb-2026 13:33:06 20260220172272746
32 2219.0 XLON 20-Feb-2026 13:33:06 20260220172272748
32 2219.0 BATE 20-Feb-2026 13:34:22 20260220172273161
960 2219.0 BATE 20-Feb-2026 13:34:22 20260220172273163
7 2219.0 BATE 20-Feb-2026 13:34:22 20260220172273165
237 2219.0 BATE 20-Feb-2026 13:35:38 20260220172273471
95 2219.0 BATE 20-Feb-2026 13:35:38 20260220172273473
513 2219.0 BATE 20-Feb-2026 13:35:38 20260220172273475
173 2219.0 XLON 20-Feb-2026 13:35:38 20260220172273477
122 2218.0 CHIX 20-Feb-2026 13:36:37 20260220172273679
149 2218.0 XLON 20-Feb-2026 13:36:37 20260220172273681
17 2220.0 CHIX 20-Feb-2026 13:41:26 20260220172274611
427 2220.0 CHIX 20-Feb-2026 13:41:26 20260220172274613
219 2220.0 CHIX 20-Feb-2026 13:41:26 20260220172274615
55 2220.0 CHIX 20-Feb-2026 13:41:26 20260220172274617
6 2220.0 CHIX 20-Feb-2026 13:41:26 20260220172274619
107 2220.0 CHIX 20-Feb-2026 13:41:26 20260220172274621
741 2220.0 CHIX 20-Feb-2026 13:41:26 20260220172274623
276 2220.0 CHIX 20-Feb-2026 13:41:26 20260220172274625
111 2220.0 CHIX 20-Feb-2026 13:41:26 20260220172274627
652 2220.0 CHIX 20-Feb-2026 13:41:26 20260220172274629
16 2220.0 CHIX 20-Feb-2026 13:41:26 20260220172274631
636 2220.0 CHIX 20-Feb-2026 13:41:29 20260220172274647
847 2220.0 CHIX 20-Feb-2026 13:41:29 20260220172274649
103 2219.0 CHIX 20-Feb-2026 13:42:04 20260220172274813
149 2219.0 XLON 20-Feb-2026 13:42:04 20260220172274815
478 2219.0 CHIX 20-Feb-2026 13:43:56 20260220172275091
147 2219.0 BATE 20-Feb-2026 13:43:56 20260220172275093
530 2219.0 XLON 20-Feb-2026 13:43:56 20260220172275095
991 2221.0 XLON 20-Feb-2026 13:46:10 20260220172275462
314 2221.0 XLON 20-Feb-2026 13:46:10 20260220172275464
222 2220.0 BATE 20-Feb-2026 13:47:22 20260220172275724
457 2220.0 CHIX 20-Feb-2026 13:47:22 20260220172275726
230 2220.0 XLON 20-Feb-2026 13:47:48 20260220172275990
189 2220.0 XLON 20-Feb-2026 13:47:53 20260220172276082
7 2220.0 XLON 20-Feb-2026 13:48:13 20260220172276156
401 2220.0 CHIX 20-Feb-2026 13:48:14 20260220172276158
70 2220.0 CHIX 20-Feb-2026 13:48:14 20260220172276160
250 2220.0 BATE 20-Feb-2026 13:48:14 20260220172276162
262 2220.0 BATE 20-Feb-2026 13:49:16 20260220172276700
149 2220.0 CHIX 20-Feb-2026 13:49:54 20260220172276996
21 2220.0 XLON 20-Feb-2026 13:49:54 20260220172276998
261 2220.0 CHIX 20-Feb-2026 13:50:09 20260220172277040
170 2220.0 XLON 20-Feb-2026 13:50:09 20260220172277042
138 2220.0 BATE 20-Feb-2026 13:50:44 20260220172277284
202 2220.0 XLON 20-Feb-2026 13:51:56 20260220172277902
333 2220.0 BATE 20-Feb-2026 13:53:14 20260220172278406
391 2220.0 XLON 20-Feb-2026 13:53:14 20260220172278408
117 2221.0 BATE 20-Feb-2026 13:53:20 20260220172278414
214 2221.0 CHIX 20-Feb-2026 13:53:20 20260220172278416
3 2221.0 XLON 20-Feb-2026 13:53:20 20260220172278418
43 2221.0 BATE 20-Feb-2026 13:53:28 20260220172278436
237 2221.0 BATE 20-Feb-2026 13:53:28 20260220172278438
344 2221.0 BATE 20-Feb-2026 13:53:28 20260220172278440
295 2221.0 XLON 20-Feb-2026 13:53:28 20260220172278442
588 2221.0 XLON 20-Feb-2026 13:53:28 20260220172278444
51 2221.0 BATE 20-Feb-2026 13:55:17 20260220172278727
118 2221.0 CHIX 20-Feb-2026 13:55:17 20260220172278729
125 2223.0 CHIX 20-Feb-2026 13:58:57 20260220172279616
339 2223.0 XLON 20-Feb-2026 13:58:57 20260220172279618
161 2223.0 XLON 20-Feb-2026 13:58:57 20260220172279620
147 2223.0 XLON 20-Feb-2026 13:58:57 20260220172279622
56 2223.0 XLON 20-Feb-2026 13:58:57 20260220172279624
810 2223.0 XLON 20-Feb-2026 13:58:57 20260220172279626
237 2223.0 BATE 20-Feb-2026 13:59:00 20260220172279634
344 2223.0 BATE 20-Feb-2026 13:59:00 20260220172279636
991 2223.0 XLON 20-Feb-2026 13:59:00 20260220172279638
344 2223.0 XLON 20-Feb-2026 13:59:00 20260220172279640
344 2223.0 XLON 20-Feb-2026 13:59:00 20260220172279642
26 2223.0 XLON 20-Feb-2026 13:59:00 20260220172279644
106 2223.0 XLON 20-Feb-2026 13:59:00 20260220172279646
48 2221.0 XLON 20-Feb-2026 14:00:16 20260220172279890
237 2223.0 BATE 20-Feb-2026 14:00:37 20260220172279956
335 2223.0 XLON 20-Feb-2026 14:00:37 20260220172279958
885 2223.0 XLON 20-Feb-2026 14:00:37 20260220172279960
18 2223.0 XLON 20-Feb-2026 14:02:21 20260220172280230
73 2223.0 XLON 20-Feb-2026 14:02:21 20260220172280232
433 2223.0 CHIX 20-Feb-2026 14:02:24 20260220172280246
256 2223.0 BATE 20-Feb-2026 14:02:24 20260220172280248
879 2223.0 XLON 20-Feb-2026 14:02:24 20260220172280250
489 2223.0 CHIX 20-Feb-2026 14:05:28 20260220172281228
254 2223.0 BATE 20-Feb-2026 14:06:31 20260220172281454
815 2223.0 CHIX 20-Feb-2026 14:06:31 20260220172281456
41 2223.0 XLON 20-Feb-2026 14:06:31 20260220172281458
237 2223.0 BATE 20-Feb-2026 14:06:31 20260220172281460
700 2223.0 XLON 20-Feb-2026 14:06:31 20260220172281462
331 2223.0 XLON 20-Feb-2026 14:06:31 20260220172281464
126 2223.0 XLON 20-Feb-2026 14:06:31 20260220172281466
75 2222.0 BATE 20-Feb-2026 14:07:13 20260220172281860
323 2222.0 CHIX 20-Feb-2026 14:07:13 20260220172281862
175 2222.0 XLON 20-Feb-2026 14:07:13 20260220172281864
31 2222.0 BATE 20-Feb-2026 14:08:15 20260220172282077
237 2222.0 BATE 20-Feb-2026 14:08:15 20260220172282079
756 2222.0 BATE 20-Feb-2026 14:08:15 20260220172282081
545 2222.0 BATE 20-Feb-2026 14:08:15 20260220172282083
222 2222.0 BATE 20-Feb-2026 14:10:09 20260220172282447
41 2222.0 XLON 20-Feb-2026 14:10:09 20260220172282449
609 2222.0 XLON 20-Feb-2026 14:10:09 20260220172282451
315 2222.0 XLON 20-Feb-2026 14:10:09 20260220172282453
228 2222.0 BATE 20-Feb-2026 14:11:23 20260220172282635
207 2222.0 BATE 20-Feb-2026 14:11:23 20260220172282637
649 2221.0 CHIX 20-Feb-2026 14:13:07 20260220172282965
325 2221.0 XLON 20-Feb-2026 14:13:07 20260220172282967
256 2221.0 XLON 20-Feb-2026 14:13:48 20260220172283209
263 2221.0 CHIX 20-Feb-2026 14:14:09 20260220172283267
403 2221.0 XLON 20-Feb-2026 14:14:13 20260220172283286
347 2221.0 CHIX 20-Feb-2026 14:14:13 20260220172283288
9 2221.0 XLON 20-Feb-2026 14:15:22 20260220172283604
236 2221.0 BATE 20-Feb-2026 14:15:22 20260220172283606
44 2221.0 XLON 20-Feb-2026 14:15:28 20260220172283618
140 2222.0 XLON 20-Feb-2026 14:15:48 20260220172283836
623 2223.0 XLON 20-Feb-2026 14:15:48 20260220172283838
133 2223.0 XLON 20-Feb-2026 14:15:48 20260220172283840
171 2223.0 CHIX 20-Feb-2026 14:15:48 20260220172283842
348 2223.0 CHIX 20-Feb-2026 14:15:48 20260220172283844
214 2223.0 BATE 20-Feb-2026 14:15:48 20260220172283846
322 2223.0 XLON 20-Feb-2026 14:15:48 20260220172283848
51 2222.0 BATE 20-Feb-2026 14:16:31 20260220172283940
45 2221.0 BATE 20-Feb-2026 14:16:40 20260220172283946
149 2221.0 CHIX 20-Feb-2026 14:16:40 20260220172283948
286 2221.0 XLON 20-Feb-2026 14:16:40 20260220172283950
23 2222.0 XLON 20-Feb-2026 14:18:04 20260220172284140
329 2222.0 XLON 20-Feb-2026 14:18:04 20260220172284142
480 2222.0 CHIX 20-Feb-2026 14:18:05 20260220172284144
452 2222.0 XLON 20-Feb-2026 14:18:05 20260220172284146
204 2221.0 BATE 20-Feb-2026 14:18:10 20260220172284154
148 2222.0 XLON 20-Feb-2026 14:19:49 20260220172284391
742 2222.0 XLON 20-Feb-2026 14:19:49 20260220172284393
257 2222.0 XLON 20-Feb-2026 14:19:49 20260220172284395
306 2222.0 XLON 20-Feb-2026 14:19:49 20260220172284397
348 2223.0 BATE 20-Feb-2026 14:21:34 20260220172284687
192 2223.0 CHIX 20-Feb-2026 14:21:34 20260220172284689
332 2223.0 XLON 20-Feb-2026 14:21:34 20260220172284691
742 2223.0 XLON 20-Feb-2026 14:21:34 20260220172284693
518 2223.0 CHIX 20-Feb-2026 14:23:19 20260220172284829
41 2223.0 CHIX 20-Feb-2026 14:23:19 20260220172284831
480 2223.0 CHIX 20-Feb-2026 14:23:19 20260220172284833
149 2223.0 CHIX 20-Feb-2026 14:23:19 20260220172284835
128 2223.0 BATE 20-Feb-2026 14:23:19 20260220172284837
198 2223.0 XLON 20-Feb-2026 14:23:19 20260220172284839
38 2222.0 XLON 20-Feb-2026 14:24:00 20260220172285039
40 2224.0 XLON 20-Feb-2026 14:25:04 20260220172285339
338 2224.0 XLON 20-Feb-2026 14:25:04 20260220172285341
273 2224.0 CHIX 20-Feb-2026 14:25:04 20260220172285343
219 2224.0 BATE 20-Feb-2026 14:25:04 20260220172285345
621 2224.0 XLON 20-Feb-2026 14:25:04 20260220172285347
54 2224.0 XLON 20-Feb-2026 14:25:04 20260220172285349
56 2223.0 XLON 20-Feb-2026 14:25:42 20260220172285403
198 2222.0 XLON 20-Feb-2026 14:25:59 20260220172285455
101 2222.0 BATE 20-Feb-2026 14:25:59 20260220172285457
245 2222.0 CHIX 20-Feb-2026 14:25:59 20260220172285459
22 2222.0 XLON 20-Feb-2026 14:25:59 20260220172285461
149 2221.0 CHIX 20-Feb-2026 14:26:27 20260220172285639
144 2221.0 XLON 20-Feb-2026 14:26:27 20260220172285643
237 2221.0 BATE 20-Feb-2026 14:27:24 20260220172285735
742 2221.0 XLON 20-Feb-2026 14:27:24 20260220172285737
359 2221.0 XLON 20-Feb-2026 14:27:24 20260220172285739
86 2221.0 XLON 20-Feb-2026 14:27:24 20260220172285741
183 2220.0 CHIX 20-Feb-2026 14:27:55 20260220172285889
98 2220.0 XLON 20-Feb-2026 14:27:55 20260220172285891
149 2220.0 CHIX 20-Feb-2026 14:28:52 20260220172286039
131 2220.0 XLON 20-Feb-2026 14:28:52 20260220172286041
172 2221.0 BATE 20-Feb-2026 14:29:29 20260220172286211
279 2221.0 XLON 20-Feb-2026 14:29:29 20260220172286213
308 2222.0 CHIX 20-Feb-2026 14:29:47 20260220172286274
288 2222.0 CHIX 20-Feb-2026 14:29:47 20260220172286276
39 2222.0 XLON 20-Feb-2026 14:29:47 20260220172286278
220 2222.0 BATE 20-Feb-2026 14:29:47 20260220172286280
16 2222.0 BATE 20-Feb-2026 14:29:47 20260220172286282
145 2222.0 XLON 20-Feb-2026 14:29:47 20260220172286284
123 2221.0 CHIX 20-Feb-2026 14:30:06 20260220172286350
149 2221.0 XLON 20-Feb-2026 14:30:06 20260220172286352
63 2220.0 BATE 20-Feb-2026 14:30:12 20260220172286468
149 2220.0 CHIX 20-Feb-2026 14:30:12 20260220172286470
161 2220.0 XLON 20-Feb-2026 14:30:12 20260220172286472
44 2219.0 CHIX 20-Feb-2026 14:30:12 20260220172286484
116 2218.0 BATE 20-Feb-2026 14:30:24 20260220172286546
270 2218.0 CHIX 20-Feb-2026 14:30:24 20260220172286548
186 2218.0 XLON 20-Feb-2026 14:30:24 20260220172286550
139 2216.0 BATE 20-Feb-2026 14:31:03 20260220172286958
341 2216.0 CHIX 20-Feb-2026 14:31:03 20260220172287060
202 2216.0 XLON 20-Feb-2026 14:31:03 20260220172287062
71 2218.0 BATE 20-Feb-2026 14:31:11 20260220172287138
244 2218.0 CHIX 20-Feb-2026 14:31:11 20260220172287140
279 2218.0 XLON 20-Feb-2026 14:31:11 20260220172287142
797 2227.0 XLON 20-Feb-2026 14:32:00 20260220172287468
312 2227.0 XLON 20-Feb-2026 14:32:00 20260220172287470
250 2227.0 XLON 20-Feb-2026 14:32:00 20260220172287472
343 2227.0 XLON 20-Feb-2026 14:32:00 20260220172287474
28 2227.0 XLON 20-Feb-2026 14:32:00 20260220172287476
181 2225.0 BATE 20-Feb-2026 14:32:35 20260220172287762
253 2225.0 CHIX 20-Feb-2026 14:32:35 20260220172287764
245 2225.0 XLON 20-Feb-2026 14:32:35 20260220172287766
254 2225.0 XLON 20-Feb-2026 14:33:01 20260220172287824
128 2225.0 BATE 20-Feb-2026 14:33:01 20260220172287826
190 2225.0 CHIX 20-Feb-2026 14:33:01 20260220172287828
106 2224.0 BATE 20-Feb-2026 14:33:32 20260220172288010
316 2224.0 CHIX 20-Feb-2026 14:33:32 20260220172288012
229 2224.0 XLON 20-Feb-2026 14:33:32 20260220172288014
193 2223.0 BATE 20-Feb-2026 14:33:32 20260220172288016
279 2223.0 CHIX 20-Feb-2026 14:33:32 20260220172288018
159 2223.0 XLON 20-Feb-2026 14:33:32 20260220172288020
449 2223.0 XLON 20-Feb-2026 14:34:08 20260220172288128
928 2223.0 XLON 20-Feb-2026 14:34:08 20260220172288130
30 2223.0 XLON 20-Feb-2026 14:34:08 20260220172288132
101 2222.0 BATE 20-Feb-2026 14:34:30 20260220172288310
29 2222.0 BATE 20-Feb-2026 14:34:30 20260220172288312
181 2222.0 CHIX 20-Feb-2026 14:34:30 20260220172288314
351 2222.0 XLON 20-Feb-2026 14:34:30 20260220172288318
178 2223.0 BATE 20-Feb-2026 14:35:10 20260220172288636
912 2223.0 XLON 20-Feb-2026 14:35:10 20260220172288638
302 2223.0 XLON 20-Feb-2026 14:35:10 20260220172288640
166 2220.0 CHIX 20-Feb-2026 14:35:42 20260220172288903
103 2220.0 BATE 20-Feb-2026 14:35:42 20260220172288905
260 2220.0 XLON 20-Feb-2026 14:35:42 20260220172288907
48 2219.0 CHIX 20-Feb-2026 14:35:42 20260220172288909
181 2217.0 BATE 20-Feb-2026 14:36:06 20260220172289004
273 2217.0 CHIX 20-Feb-2026 14:36:06 20260220172289006
94 2217.0 XLON 20-Feb-2026 14:36:06 20260220172289008
383 2221.0 CHIX 20-Feb-2026 14:36:55 20260220172289249
149 2221.0 CHIX 20-Feb-2026 14:36:55 20260220172289251
364 2221.0 XLON 20-Feb-2026 14:36:55 20260220172289253
38 2221.0 XLON 20-Feb-2026 14:36:55 20260220172289255
149 2220.0 CHIX 20-Feb-2026 14:36:55 20260220172289261
1 2220.0 BATE 20-Feb-2026 14:36:55 20260220172289263
149 2220.0 XLON 20-Feb-2026 14:36:55 20260220172289265
69 2218.0 BATE 20-Feb-2026 14:37:23 20260220172289485
243 2218.0 CHIX 20-Feb-2026 14:37:23 20260220172289487
304 2218.0 XLON 20-Feb-2026 14:37:23 20260220172289489
622 2218.0 CHIX 20-Feb-2026 14:38:01 20260220172289833
148 2218.0 BATE 20-Feb-2026 14:38:01 20260220172289835
991 2218.0 XLON 20-Feb-2026 14:38:01 20260220172289837
858 2218.0 CHIX 20-Feb-2026 14:39:07 20260220172290131
225 2218.0 BATE 20-Feb-2026 14:39:07 20260220172290133
744 2218.0 XLON 20-Feb-2026 14:39:07 20260220172290135
190 2218.0 CHIX 20-Feb-2026 14:39:59 20260220172290691
254 2218.0 BATE 20-Feb-2026 14:39:59 20260220172290693
178 2218.0 XLON 20-Feb-2026 14:39:59 20260220172290695
112 2217.0 BATE 20-Feb-2026 14:40:35 20260220172290977
128 2217.0 CHIX 20-Feb-2026 14:40:35 20260220172290979
38 2217.0 CHIX 20-Feb-2026 14:40:35 20260220172290981
350 2217.0 XLON 20-Feb-2026 14:40:35 20260220172290983
115 2218.0 BATE 20-Feb-2026 14:40:57 20260220172291063
601 2218.0 CHIX 20-Feb-2026 14:40:59 20260220172291089
1 2218.0 CHIX 20-Feb-2026 14:40:59 20260220172291091
372 2218.0 XLON 20-Feb-2026 14:40:59 20260220172291093
104 2219.0 BATE 20-Feb-2026 14:41:17 20260220172291355
339 2219.0 CHIX 20-Feb-2026 14:41:17 20260220172291357
150 2219.0 XLON 20-Feb-2026 14:41:17 20260220172291359
91 2221.0 BATE 20-Feb-2026 14:41:59 20260220172291616
265 2221.0 CHIX 20-Feb-2026 14:41:59 20260220172291618
220 2221.0 XLON 20-Feb-2026 14:41:59 20260220172291620
953 2222.0 XLON 20-Feb-2026 14:42:39 20260220172291919
411 2222.0 XLON 20-Feb-2026 14:42:39 20260220172291921
461 2222.0 XLON 20-Feb-2026 14:42:39 20260220172291923
81 2221.0 BATE 20-Feb-2026 14:43:27 20260220172292185
212 2221.0 CHIX 20-Feb-2026 14:43:27 20260220172292197
447 2221.0 XLON 20-Feb-2026 14:43:27 20260220172292203
36 2220.0 XLON 20-Feb-2026 14:44:15 20260220172292489
263 2221.0 CHIX 20-Feb-2026 14:44:25 20260220172292541
1,161 2221.0 XLON 20-Feb-2026 14:44:25 20260220172292543
401 2221.0 XLON 20-Feb-2026 14:44:25 20260220172292545
142 2220.0 BATE 20-Feb-2026 14:45:42 20260220172293181
597 2220.0 CHIX 20-Feb-2026 14:45:42 20260220172293183
969 2220.0 XLON 20-Feb-2026 14:45:42 20260220172293185
178 2220.0 BATE 20-Feb-2026 14:46:52 20260220172293539
80 2220.0 BATE 20-Feb-2026 14:46:52 20260220172293541
64 2220.0 BATE 20-Feb-2026 14:46:52 20260220172293543
314 2220.0 CHIX 20-Feb-2026 14:46:52 20260220172293545
340 2220.0 CHIX 20-Feb-2026 14:46:52 20260220172293647
87 2220.0 BATE 20-Feb-2026 14:46:52 20260220172293651
553 2220.0 XLON 20-Feb-2026 14:46:52 20260220172293653
99 2221.0 BATE 20-Feb-2026 14:47:58 20260220172294092
457 2221.0 CHIX 20-Feb-2026 14:47:58 20260220172294094
546 2221.0 XLON 20-Feb-2026 14:47:58 20260220172294096
73 2222.0 CHIX 20-Feb-2026 14:49:08 20260220172294722
458 2222.0 CHIX 20-Feb-2026 14:49:08 20260220172294724
424 2222.0 CHIX 20-Feb-2026 14:49:08 20260220172294726
172 2222.0 CHIX 20-Feb-2026 14:49:08 20260220172294728
328 2222.0 XLON 20-Feb-2026 14:49:08 20260220172294730
177 2221.0 BATE 20-Feb-2026 14:49:12 20260220172294856
149 2221.0 BATE 20-Feb-2026 14:49:12 20260220172294858
230 2221.0 BATE 20-Feb-2026 14:49:12 20260220172294860
37 2221.0 CHIX 20-Feb-2026 14:50:02 20260220172294979
195 2221.0 BATE 20-Feb-2026 14:50:05 20260220172294985
361 2221.0 XLON 20-Feb-2026 14:50:05 20260220172294987
442 2221.0 CHIX 20-Feb-2026 14:50:05 20260220172294989
149 2220.0 CHIX 20-Feb-2026 14:50:20 20260220172295151
117 2220.0 XLON 20-Feb-2026 14:50:20 20260220172295153
234 2220.0 BATE 20-Feb-2026 14:51:11 20260220172295244
666 2220.0 CHIX 20-Feb-2026 14:51:11 20260220172295246
901 2220.0 XLON 20-Feb-2026 14:51:11 20260220172295248
156 2220.0 BATE 20-Feb-2026 14:52:23 20260220172295483
663 2220.0 CHIX 20-Feb-2026 14:52:23 20260220172295485
1,001 2220.0 XLON 20-Feb-2026 14:52:23 20260220172295487
178 2219.0 BATE 20-Feb-2026 14:53:36 20260220172295741
123 2219.0 BATE 20-Feb-2026 14:53:36 20260220172295743
1,161 2219.0 XLON 20-Feb-2026 14:53:36 20260220172295745
293 2219.0 XLON 20-Feb-2026 14:53:36 20260220172295747
62 2218.0 XLON 20-Feb-2026 14:54:07 20260220172295805
199 2219.0 BATE 20-Feb-2026 14:55:00 20260220172296049
1 2219.0 BATE 20-Feb-2026 14:55:00 20260220172296051
1 2219.0 BATE 20-Feb-2026 14:55:00 20260220172296053
179 2219.0 BATE 20-Feb-2026 14:55:00 20260220172296055
580 2219.0 CHIX 20-Feb-2026 14:55:00 20260220172296057
811 2219.0 XLON 20-Feb-2026 14:55:00 20260220172296059
177 2220.0 BATE 20-Feb-2026 14:56:37 20260220172296407
457 2220.0 CHIX 20-Feb-2026 14:56:37 20260220172296409
1,040 2220.0 XLON 20-Feb-2026 14:56:37 20260220172296411
178 2220.0 BATE 20-Feb-2026 14:56:37 20260220172296413
422 2220.0 XLON 20-Feb-2026 14:56:37 20260220172296415
96 2219.0 BATE 20-Feb-2026 14:57:06 20260220172296503
161 2219.0 CHIX 20-Feb-2026 14:57:06 20260220172296505
265 2219.0 XLON 20-Feb-2026 14:57:06 20260220172296507
40 2219.0 CHIX 20-Feb-2026 14:57:07 20260220172296511
511 2217.0 CHIX 20-Feb-2026 14:58:05 20260220172296737
249 2217.0 BATE 20-Feb-2026 14:58:05 20260220172296739
850 2217.0 XLON 20-Feb-2026 14:58:05 20260220172296741
10 2219.0 XLON 20-Feb-2026 14:59:15 20260220172297087
200 2219.0 XLON 20-Feb-2026 14:59:15 20260220172297089
19 2219.0 BATE 20-Feb-2026 14:59:15 20260220172297091
188 2220.0 CHIX 20-Feb-2026 14:59:18 20260220172297103
281 2220.0 XLON 20-Feb-2026 14:59:18 20260220172297105
304 2220.0 XLON 20-Feb-2026 14:59:18 20260220172297107
407 2220.0 XLON 20-Feb-2026 14:59:18 20260220172297109
103 2220.0 CHIX 20-Feb-2026 14:59:18 20260220172297111
149 2220.0 XLON 20-Feb-2026 14:59:18 20260220172297113
470 2221.0 CHIX 20-Feb-2026 15:00:26 20260220172297583
612 2221.0 CHIX 20-Feb-2026 15:00:26 20260220172297585
303 2221.0 XLON 20-Feb-2026 15:00:26 20260220172297587
249 2222.0 BATE 20-Feb-2026 15:01:10 20260220172297852
583 2222.0 CHIX 20-Feb-2026 15:01:10 20260220172297854
858 2222.0 XLON 20-Feb-2026 15:01:10 20260220172297856
56 2224.0 BATE 20-Feb-2026 15:01:57 20260220172299477
347 2224.0 CHIX 20-Feb-2026 15:01:57 20260220172299479
220 2224.0 XLON 20-Feb-2026 15:01:57 20260220172299481
60 2223.0 BATE 20-Feb-2026 15:02:00 20260220172299717
299 2223.0 CHIX 20-Feb-2026 15:02:00 20260220172299719
275 2223.0 XLON 20-Feb-2026 15:02:00 20260220172299721
159 2220.0 BATE 20-Feb-2026 15:02:24 20260220172300545
219 2220.0 CHIX 20-Feb-2026 15:02:24 20260220172300547
287 2220.0 XLON 20-Feb-2026 15:02:24 20260220172300549
45 2218.0 CHIX 20-Feb-2026 15:02:43 20260220172300862
267 2218.0 XLON 20-Feb-2026 15:02:43 20260220172300864
168 2218.0 CHIX 20-Feb-2026 15:02:43 20260220172300866
19 2218.0 BATE 20-Feb-2026 15:02:43 20260220172300868
121 2218.0 BATE 20-Feb-2026 15:02:43 20260220172300870
80 2219.0 BATE 20-Feb-2026 15:03:05 20260220172301224
68 2219.0 XLON 20-Feb-2026 15:03:05 20260220172301226
10 2219.0 CHIX 20-Feb-2026 15:03:06 20260220172301228
165 2219.0 CHIX 20-Feb-2026 15:03:10 20260220172301262
2 2219.0 CHIX 20-Feb-2026 15:03:13 20260220172301264
213 2219.0 CHIX 20-Feb-2026 15:03:14 20260220172301272
11 2219.0 XLON 20-Feb-2026 15:03:14 20260220172301274
20 2219.0 BATE 20-Feb-2026 15:03:19 20260220172301308
20 2219.0 BATE 20-Feb-2026 15:03:19 20260220172301310
20 2219.0 BATE 20-Feb-2026 15:03:19 20260220172301312
606 2222.0 CHIX 20-Feb-2026 15:04:03 20260220172301868
407 2222.0 BATE 20-Feb-2026 15:04:03 20260220172301870
846 2222.0 XLON 20-Feb-2026 15:04:03 20260220172301872
84 2221.0 BATE 20-Feb-2026 15:04:36 20260220172302509
256 2221.0 CHIX 20-Feb-2026 15:04:36 20260220172302511
287 2221.0 XLON 20-Feb-2026 15:04:36 20260220172302513
176 2219.0 XLON 20-Feb-2026 15:04:50 20260220172302677
264 2219.0 CHIX 20-Feb-2026 15:04:55 20260220172302699
87 2219.0 XLON 20-Feb-2026 15:04:57 20260220172302701
97 2219.0 BATE 20-Feb-2026 15:05:00 20260220172302703
81 2218.0 BATE 20-Feb-2026 15:05:40 20260220172302828
191 2218.0 CHIX 20-Feb-2026 15:05:40 20260220172302930
287 2218.0 XLON 20-Feb-2026 15:05:40 20260220172302932
43 2218.0 XLON 20-Feb-2026 15:05:40 20260220172302934
512 2219.0 CHIX 20-Feb-2026 15:06:13 20260220172303030
322 2218.0 BATE 20-Feb-2026 15:06:20 20260220172303066
787 2218.0 XLON 20-Feb-2026 15:06:20 20260220172303068
95 2218.0 BATE 20-Feb-2026 15:07:12 20260220172303313
248 2218.0 CHIX 20-Feb-2026 15:07:12 20260220172303315
190 2218.0 XLON 20-Feb-2026 15:07:12 20260220172303317
21 2217.0 BATE 20-Feb-2026 15:07:25 20260220172303335
57 2217.0 BATE 20-Feb-2026 15:07:25 20260220172303337
87 2217.0 XLON 20-Feb-2026 15:07:25 20260220172303339
194 2217.0 CHIX 20-Feb-2026 15:07:25 20260220172303341
82 2217.0 XLON 20-Feb-2026 15:07:25 20260220172303343
72 2217.0 XLON 20-Feb-2026 15:07:25 20260220172303345
104 2218.0 BATE 20-Feb-2026 15:07:48 20260220172303577
263 2218.0 CHIX 20-Feb-2026 15:07:48 20260220172303579
625 2218.0 XLON 20-Feb-2026 15:07:48 20260220172303581
131 2219.0 BATE 20-Feb-2026 15:08:25 20260220172304003
41 2219.0 XLON 20-Feb-2026 15:08:25 20260220172304005
425 2219.0 XLON 20-Feb-2026 15:08:25 20260220172304007
5 2219.0 XLON 20-Feb-2026 15:08:47 20260220172304437
457 2219.0 CHIX 20-Feb-2026 15:08:50 20260220172304457
149 2218.0 XLON 20-Feb-2026 15:09:08 20260220172304551
81 2218.0 BATE 20-Feb-2026 15:09:32 20260220172304791
249 2218.0 CHIX 20-Feb-2026 15:09:32 20260220172304793
458 2219.0 CHIX 20-Feb-2026 15:09:41 20260220172304857
174 2219.0 CHIX 20-Feb-2026 15:09:41 20260220172304859
700 2219.0 CHIX 20-Feb-2026 15:09:41 20260220172304861
100 2219.0 CHIX 20-Feb-2026 15:09:41 20260220172304863
80 2219.0 CHIX 20-Feb-2026 15:09:41 20260220172304865
5 2219.0 CHIX 20-Feb-2026 15:09:41 20260220172304867
63 2216.0 BATE 20-Feb-2026 15:10:03 20260220172305065
294 2216.0 XLON 20-Feb-2026 15:10:03 20260220172305067
173 2216.0 CHIX 20-Feb-2026 15:10:03 20260220172305069
149 2215.0 CHIX 20-Feb-2026 15:10:26 20260220172305185
37 2215.0 BATE 20-Feb-2026 15:10:26 20260220172305187
329 2215.0 XLON 20-Feb-2026 15:10:26 20260220172305189
247 2213.0 CHIX 20-Feb-2026 15:10:58 20260220172305357
48 2213.0 BATE 20-Feb-2026 15:10:58 20260220172305359
232 2213.0 XLON 20-Feb-2026 15:10:58 20260220172305361
150 2213.0 CHIX 20-Feb-2026 15:11:11 20260220172305403
54 2213.0 CHIX 20-Feb-2026 15:11:11 20260220172305405
36 2213.0 BATE 20-Feb-2026 15:11:11 20260220172305407
207 2213.0 XLON 20-Feb-2026 15:11:11 20260220172305409
59 2212.0 CHIX 20-Feb-2026 15:11:29 20260220172305461
58 2211.0 BATE 20-Feb-2026 15:11:38 20260220172305625
167 2211.0 CHIX 20-Feb-2026 15:11:38 20260220172305627
251 2211.0 XLON 20-Feb-2026 15:11:38 20260220172305629
70 2211.0 XLON 20-Feb-2026 15:12:09 20260220172305779
202 2211.0 CHIX 20-Feb-2026 15:12:09 20260220172305791
73 2211.0 BATE 20-Feb-2026 15:12:09 20260220172305793
1 2211.0 CHIX 20-Feb-2026 15:12:09 20260220172305795
159 2211.0 XLON 20-Feb-2026 15:12:09 20260220172305797
54 2211.0 BATE 20-Feb-2026 15:12:11 20260220172305801
267 2211.0 XLON 20-Feb-2026 15:12:11 20260220172305803
55 2211.0 XLON 20-Feb-2026 15:12:11 20260220172305805
149 2211.0 XLON 20-Feb-2026 15:12:11 20260220172305807
133 2210.0 BATE 20-Feb-2026 15:13:06 20260220172306041
204 2210.0 BATE 20-Feb-2026 15:13:06 20260220172306043
4 2210.0 BATE 20-Feb-2026 15:13:06 20260220172306045
1,162 2210.0 XLON 20-Feb-2026 15:13:06 20260220172306047
76 2211.0 BATE 20-Feb-2026 15:13:36 20260220172306600
225 2211.0 XLON 20-Feb-2026 15:13:36 20260220172306602
136 2211.0 CHIX 20-Feb-2026 15:13:36 20260220172306604
116 2211.0 CHIX 20-Feb-2026 15:13:36 20260220172306606
277 2212.0 CHIX 20-Feb-2026 15:14:30 20260220172306884
95 2212.0 CHIX 20-Feb-2026 15:14:30 20260220172306886
85 2212.0 CHIX 20-Feb-2026 15:14:30 20260220172306888
132 2212.0 BATE 20-Feb-2026 15:15:03 20260220172306980
606 2212.0 CHIX 20-Feb-2026 15:15:03 20260220172306982
204 2212.0 BATE 20-Feb-2026 15:15:03 20260220172306984
644 2212.0 XLON 20-Feb-2026 15:15:03 20260220172306986
128 2213.0 BATE 20-Feb-2026 15:15:45 20260220172307218
457 2213.0 CHIX 20-Feb-2026 15:15:45 20260220172307220
429 2213.0 XLON 20-Feb-2026 15:15:45 20260220172307222
86 2212.0 CHIX 20-Feb-2026 15:15:51 20260220172307258
9 2211.0 BATE 20-Feb-2026 15:16:16 20260220172307530
344 2211.0 CHIX 20-Feb-2026 15:16:16 20260220172307532
149 2211.0 XLON 20-Feb-2026 15:16:16 20260220172307534
31 2212.0 BATE 20-Feb-2026 15:16:57 20260220172307779
582 2212.0 XLON 20-Feb-2026 15:16:57 20260220172307781
457 2212.0 CHIX 20-Feb-2026 15:16:58 20260220172307783
133 2212.0 BATE 20-Feb-2026 15:17:38 20260220172308705
6 2212.0 BATE 20-Feb-2026 15:17:38 20260220172308707
279 2212.0 CHIX 20-Feb-2026 15:17:38 20260220172308709
177 2212.0 CHIX 20-Feb-2026 15:17:38 20260220172308711
458 2212.0 CHIX 20-Feb-2026 15:17:38 20260220172308713
6 2212.0 CHIX 20-Feb-2026 15:17:38 20260220172308715
24 2212.0 BATE 20-Feb-2026 15:17:38 20260220172308717
326 2212.0 CHIX 20-Feb-2026 15:17:38 20260220172308719
149 2212.0 CHIX 20-Feb-2026 15:17:43 20260220172308747
307 2209.0 XLON 20-Feb-2026 15:18:13 20260220172309607
24 2209.0 BATE 20-Feb-2026 15:18:13 20260220172309609
149 2209.0 CHIX 20-Feb-2026 15:18:13 20260220172309611
73 2207.0 BATE 20-Feb-2026 15:18:26 20260220172309703
190 2207.0 CHIX 20-Feb-2026 15:18:26 20260220172309705
260 2207.0 XLON 20-Feb-2026 15:18:26 20260220172309707
242 2208.0 CHIX 20-Feb-2026 15:19:23 20260220172310427
1,316 2208.0 CHIX 20-Feb-2026 15:19:23 20260220172310429
160 2208.0 XLON 20-Feb-2026 15:20:25 20260220172310843
102 2208.0 BATE 20-Feb-2026 15:20:26 20260220172310849
431 2208.0 CHIX 20-Feb-2026 15:20:26 20260220172310851
444 2208.0 XLON 20-Feb-2026 15:20:26 20260220172310853
467 2208.0 XLON 20-Feb-2026 15:20:26 20260220172310855
93 2206.0 BATE 20-Feb-2026 15:21:08 20260220172311460
185 2206.0 XLON 20-Feb-2026 15:21:11 20260220172311488
218 2206.0 CHIX 20-Feb-2026 15:21:11 20260220172311490
58 2205.0 BATE 20-Feb-2026 15:21:15 20260220172311608
322 2205.0 CHIX 20-Feb-2026 15:21:17 20260220172311618
149 2205.0 XLON 20-Feb-2026 15:21:17 20260220172311620
443 2205.0 CHIX 20-Feb-2026 15:21:37 20260220172312041
98 2205.0 XLON 20-Feb-2026 15:21:37 20260220172312043
319 2206.0 CHIX 20-Feb-2026 15:22:03 20260220172312551
121 2206.0 BATE 20-Feb-2026 15:22:03 20260220172312553
188 2206.0 XLON 20-Feb-2026 15:22:03 20260220172312555
413 2207.0 XLON 20-Feb-2026 15:22:59 20260220172313244
1,133 2207.0 XLON 20-Feb-2026 15:22:59 20260220172313246
55 2207.0 BATE 20-Feb-2026 15:23:34 20260220172313744
238 2207.0 XLON 20-Feb-2026 15:23:34 20260220172313746
244 2207.0 CHIX 20-Feb-2026 15:23:40 20260220172313754
19 2207.0 XLON 20-Feb-2026 15:23:40 20260220172313756
133 2206.0 BATE 20-Feb-2026 15:24:25 20260220172313890
1 2206.0 BATE 20-Feb-2026 15:24:25 20260220172313892
1,422 2206.0 XLON 20-Feb-2026 15:24:25 20260220172313894
330 2205.0 CHIX 20-Feb-2026 15:25:13 20260220172314328
36 2205.0 BATE 20-Feb-2026 15:25:13 20260220172314330
184 2205.0 XLON 20-Feb-2026 15:25:13 20260220172314332
1,609 2206.0 XLON 20-Feb-2026 15:25:51 20260220172314497
273 2205.0 CHIX 20-Feb-2026 15:26:20 20260220172314920
77 2205.0 BATE 20-Feb-2026 15:26:20 20260220172314922
173 2205.0 XLON 20-Feb-2026 15:26:20 20260220172314924
38 2204.0 CHIX 20-Feb-2026 15:27:00 20260220172315052
113 2203.0 BATE 20-Feb-2026 15:27:14 20260220172315210
133 2204.0 BATE 20-Feb-2026 15:27:17 20260220172315222
521 2204.0 CHIX 20-Feb-2026 15:27:17 20260220172315224
100 2204.0 CHIX 20-Feb-2026 15:27:17 20260220172315226
100 2204.0 CHIX 20-Feb-2026 15:27:17 20260220172315228
200 2204.0 CHIX 20-Feb-2026 15:27:17 20260220172315230
133 2204.0 BATE 20-Feb-2026 15:27:17 20260220172315232
265 2204.0 CHIX 20-Feb-2026 15:27:17 20260220172315234
152 2205.0 BATE 20-Feb-2026 15:28:21 20260220172315517
406 2205.0 CHIX 20-Feb-2026 15:28:21 20260220172315519
569 2205.0 XLON 20-Feb-2026 15:28:21 20260220172315521
74 2205.0 BATE 20-Feb-2026 15:29:05 20260220172315611
126 2205.0 BATE 20-Feb-2026 15:29:05 20260220172315613
1,422 2205.0 XLON 20-Feb-2026 15:29:05 20260220172315615
320 2204.0 CHIX 20-Feb-2026 15:29:38 20260220172315939
70 2204.0 BATE 20-Feb-2026 15:29:38 20260220172315941
181 2204.0 XLON 20-Feb-2026 15:29:38 20260220172315943
132 2204.0 BATE 20-Feb-2026 15:30:33 20260220172316281
457 2204.0 CHIX 20-Feb-2026 15:30:33 20260220172316283
1,101 2204.0 XLON 20-Feb-2026 15:30:33 20260220172316285
149 2205.0 CHIX 20-Feb-2026 15:31:07 20260220172316552
390 2205.0 XLON 20-Feb-2026 15:31:07 20260220172316554
34 2205.0 XLON 20-Feb-2026 15:31:07 20260220172316556
303 2204.0 CHIX 20-Feb-2026 15:31:52 20260220172316818
132 2204.0 BATE 20-Feb-2026 15:31:52 20260220172316820
223 2204.0 XLON 20-Feb-2026 15:31:52 20260220172316822
106 2204.0 BATE 20-Feb-2026 15:32:03 20260220172316864
204 2204.0 CHIX 20-Feb-2026 15:32:03 20260220172316866
270 2204.0 XLON 20-Feb-2026 15:32:03 20260220172316868
70 2203.0 BATE 20-Feb-2026 15:32:09 20260220172317010
295 2203.0 CHIX 20-Feb-2026 15:32:09 20260220172317012
242 2203.0 XLON 20-Feb-2026 15:32:09 20260220172317014
135 2201.0 BATE 20-Feb-2026 15:32:44 20260220172317144
179 2201.0 CHIX 20-Feb-2026 15:32:44 20260220172317146
267 2201.0 XLON 20-Feb-2026 15:32:44 20260220172317148
30 2201.0 XLON 20-Feb-2026 15:32:44 20260220172317150
67 2200.0 BATE 20-Feb-2026 15:32:56 20260220172317186
174 2200.0 CHIX 20-Feb-2026 15:32:56 20260220172317188
316 2200.0 XLON 20-Feb-2026 15:32:56 20260220172317190
77 2201.0 BATE 20-Feb-2026 15:33:05 20260220172317321
298 2201.0 CHIX 20-Feb-2026 15:33:05 20260220172317323
222 2201.0 XLON 20-Feb-2026 15:33:05 20260220172317325
133 2205.0 BATE 20-Feb-2026 15:34:07 20260220172317591
410 2205.0 XLON 20-Feb-2026 15:34:07 20260220172317593
1,244 2205.0 XLON 20-Feb-2026 15:34:07 20260220172317595
114 2204.0 BATE 20-Feb-2026 15:34:48 20260220172317750
352 2204.0 CHIX 20-Feb-2026 15:34:48 20260220172317752
188 2204.0 XLON 20-Feb-2026 15:34:48 20260220172317754
202 2203.0 XLON 20-Feb-2026 15:35:10 20260220172317928
133 2204.0 BATE 20-Feb-2026 15:35:33 20260220172317962
80 2204.0 BATE 20-Feb-2026 15:35:33 20260220172317964
520 2204.0 BATE 20-Feb-2026 15:35:33 20260220172317966
795 2204.0 XLON 20-Feb-2026 15:35:33 20260220172317968
140 2203.0 XLON 20-Feb-2026 15:36:24 20260220172318268
24 2203.0 BATE 20-Feb-2026 15:36:24 20260220172318278
127 2203.0 XLON 20-Feb-2026 15:36:24 20260220172318280
264 2203.0 CHIX 20-Feb-2026 15:36:26 20260220172318296
84 2202.0 BATE 20-Feb-2026 15:36:37 20260220172318533
257 2202.0 CHIX 20-Feb-2026 15:36:37 20260220172318535
238 2202.0 XLON 20-Feb-2026 15:36:37 20260220172318537
133 2202.0 BATE 20-Feb-2026 15:37:21 20260220172318803
40 2202.0 BATE 20-Feb-2026 15:37:21 20260220172318805
405 2202.0 XLON 20-Feb-2026 15:37:21 20260220172318807
1,134 2202.0 XLON 20-Feb-2026 15:37:21 20260220172318809
99 2202.0 BATE 20-Feb-2026 15:38:11 20260220172318943
323 2202.0 CHIX 20-Feb-2026 15:38:11 20260220172318945
177 2202.0 XLON 20-Feb-2026 15:38:11 20260220172318947
299 2204.0 BATE 20-Feb-2026 15:38:52 20260220172319149
209 2204.0 BATE 20-Feb-2026 15:38:52 20260220172319151
419 2204.0 CHIX 20-Feb-2026 15:38:52 20260220172319153
812 2204.0 XLON 20-Feb-2026 15:38:52 20260220172319155
149 2206.0 CHIX 20-Feb-2026 15:39:35 20260220172319249
21 2206.0 XLON 20-Feb-2026 15:39:35 20260220172319251
106 2207.0 BATE 20-Feb-2026 15:40:07 20260220172319417
33 2207.0 BATE 20-Feb-2026 15:40:07 20260220172319419
77 2207.0 BATE 20-Feb-2026 15:40:07 20260220172319421
415 2207.0 BATE 20-Feb-2026 15:40:07 20260220172319423
133 2207.0 BATE 20-Feb-2026 15:40:07 20260220172319425
114 2207.0 BATE 20-Feb-2026 15:40:07 20260220172319427
457 2206.0 CHIX 20-Feb-2026 15:40:10 20260220172319435
526 2206.0 XLON 20-Feb-2026 15:40:10 20260220172319437
80 2205.0 CHIX 20-Feb-2026 15:40:39 20260220172319518
197 2206.0 BATE 20-Feb-2026 15:41:21 20260220172319754
161 2206.0 XLON 20-Feb-2026 15:41:21 20260220172319756
101 2207.0 CHIX 20-Feb-2026 15:41:22 20260220172319758
71 2207.0 CHIX 20-Feb-2026 15:41:22 20260220172319760
103 2207.0 CHIX 20-Feb-2026 15:41:22 20260220172319764
483 2207.0 CHIX 20-Feb-2026 15:41:22 20260220172319766
216 2207.0 CHIX 20-Feb-2026 15:41:22 20260220172319768
33 2207.0 BATE 20-Feb-2026 15:41:22 20260220172319770
677 2206.0 XLON 20-Feb-2026 15:41:23 20260220172319798
204 2206.0 XLON 20-Feb-2026 15:41:23 20260220172319800
61 2205.0 BATE 20-Feb-2026 15:41:45 20260220172319842
395 2205.0 CHIX 20-Feb-2026 15:41:45 20260220172319844
149 2205.0 XLON 20-Feb-2026 15:41:45 20260220172319846
202 2204.0 CHIX 20-Feb-2026 15:42:19 20260220172320074
47 2204.0 BATE 20-Feb-2026 15:42:19 20260220172320076
283 2204.0 XLON 20-Feb-2026 15:42:19 20260220172320078
377 2207.0 CHIX 20-Feb-2026 15:43:18 20260220172320716
212 2207.0 BATE 20-Feb-2026 15:43:18 20260220172320718
133 2207.0 BATE 20-Feb-2026 15:43:18 20260220172320720
458 2207.0 CHIX 20-Feb-2026 15:43:18 20260220172320722
274 2207.0 CHIX 20-Feb-2026 15:43:18 20260220172320724
149 2207.0 BATE 20-Feb-2026 15:43:18 20260220172320726
39 2207.0 XLON 20-Feb-2026 15:43:18 20260220172320728
209 2207.0 XLON 20-Feb-2026 15:43:18 20260220172320730
295 2208.0 XLON 20-Feb-2026 15:44:08 20260220172321678
132 2209.0 BATE 20-Feb-2026 15:44:22 20260220172321884
457 2209.0 CHIX 20-Feb-2026 15:44:28 20260220172321914
1,271 2209.0 XLON 20-Feb-2026 15:44:28 20260220172321916
172 2209.0 BATE 20-Feb-2026 15:44:52 20260220172322132
397 2209.0 CHIX 20-Feb-2026 15:44:52 20260220172322134
334 2209.0 XLON 20-Feb-2026 15:44:52 20260220172322136
132 2209.0 BATE 20-Feb-2026 15:45:58 20260220172322399
154 2209.0 XLON 20-Feb-2026 15:45:58 20260220172322401
457 2209.0 CHIX 20-Feb-2026 15:45:58 20260220172322403
1,436 2209.0 XLON 20-Feb-2026 15:45:58 20260220172322405
27 2209.0 BATE 20-Feb-2026 15:45:58 20260220172322407
49 2208.0 BATE 20-Feb-2026 15:46:29 20260220172322529
244 2208.0 CHIX 20-Feb-2026 15:46:29 20260220172322531
305 2208.0 XLON 20-Feb-2026 15:46:29 20260220172322533
133 2209.0 BATE 20-Feb-2026 15:47:24 20260220172323053
1 2209.0 BATE 20-Feb-2026 15:47:24 20260220172323055
519 2209.0 BATE 20-Feb-2026 15:47:24 20260220172323057
1,716 2209.0 XLON 20-Feb-2026 15:47:24 20260220172323059
101 2210.0 CHIX 20-Feb-2026 15:48:40 20260220172323335
458 2210.0 CHIX 20-Feb-2026 15:48:40 20260220172323337
333 2210.0 CHIX 20-Feb-2026 15:48:40 20260220172323339
992 2210.0 XLON 20-Feb-2026 15:48:40 20260220172323341
52 2210.0 CHIX 20-Feb-2026 15:49:13 20260220172323461
265 2210.0 XLON 20-Feb-2026 15:49:13 20260220172323463
1 2210.0 XLON 20-Feb-2026 15:49:13 20260220172323465
131 2210.0 XLON 20-Feb-2026 15:49:13 20260220172323467
205 2209.0 XLON 20-Feb-2026 15:49:48 20260220172323693
5 2209.0 BATE 20-Feb-2026 15:49:51 20260220172323695
11 2209.0 CHIX 20-Feb-2026 15:49:51 20260220172323697
192 2209.0 BATE 20-Feb-2026 15:49:52 20260220172323699
150 2209.0 CHIX 20-Feb-2026 15:49:52 20260220172323701
19 2209.0 BATE 20-Feb-2026 15:50:15 20260220172323758
423 2209.0 BATE 20-Feb-2026 15:50:15 20260220172323760
40 2209.0 BATE 20-Feb-2026 15:50:15 20260220172323762
423 2209.0 XLON 20-Feb-2026 15:50:15 20260220172323764
200 2209.0 XLON 20-Feb-2026 15:50:15 20260220172323766
300 2209.0 XLON 20-Feb-2026 15:50:15 20260220172323768
40 2209.0 XLON 20-Feb-2026 15:50:15 20260220172323770
896 2209.0 XLON 20-Feb-2026 15:50:15 20260220172323772
495 2208.0 BATE 20-Feb-2026 15:51:11 20260220172324185
1 2208.0 BATE 20-Feb-2026 15:51:11 20260220172324187
519 2208.0 BATE 20-Feb-2026 15:51:11 20260220172324189
145 2208.0 BATE 20-Feb-2026 15:51:11 20260220172324191
630 2208.0 XLON 20-Feb-2026 15:51:11 20260220172324193
82 2208.0 XLON 20-Feb-2026 15:52:16 20260220172324545
200 2208.0 XLON 20-Feb-2026 15:52:16 20260220172324547
200 2208.0 XLON 20-Feb-2026 15:52:16 20260220172324549
323 2208.0 BATE 20-Feb-2026 15:53:17 20260220172324837
572 2208.0 CHIX 20-Feb-2026 15:53:17 20260220172324839
2,249 2208.0 XLON 20-Feb-2026 15:53:17 20260220172324841
11 2207.0 CHIX 20-Feb-2026 15:54:02 20260220172325188
127 2208.0 CHIX 20-Feb-2026 15:54:04 20260220172325198
258 2208.0 CHIX 20-Feb-2026 15:54:04 20260220172325200
573 2208.0 CHIX 20-Feb-2026 15:54:04 20260220172325202
905 2208.0 CHIX 20-Feb-2026 15:54:04 20260220172325204
160 2208.0 BATE 20-Feb-2026 15:55:10 20260220172325558
1,316 2208.0 CHIX 20-Feb-2026 15:55:10 20260220172325560
409 2208.0 XLON 20-Feb-2026 15:55:10 20260220172325562
73 2208.0 XLON 20-Feb-2026 15:55:38 20260220172325783
166 2208.0 BATE 20-Feb-2026 15:56:06 20260220172325847
517 2208.0 CHIX 20-Feb-2026 15:56:06 20260220172325849
1,235 2208.0 XLON 20-Feb-2026 15:56:06 20260220172325851
55 2208.0 CHIX 20-Feb-2026 15:56:06 20260220172325853
60 2208.0 BATE 20-Feb-2026 15:56:36 20260220172326015
350 2208.0 CHIX 20-Feb-2026 15:56:37 20260220172326017
190 2208.0 XLON 20-Feb-2026 15:56:37 20260220172326019
336 2208.0 XLON 20-Feb-2026 15:57:22 20260220172326119
200 2208.0 XLON 20-Feb-2026 15:57:22 20260220172326121
200 2208.0 XLON 20-Feb-2026 15:57:22 20260220172326123
141 2208.0 XLON 20-Feb-2026 15:57:22 20260220172326125
100 2208.0 BATE 20-Feb-2026 15:57:22 20260220172326127
85 2208.0 BATE 20-Feb-2026 15:57:22 20260220172326129
15 2208.0 CHIX 20-Feb-2026 15:57:22 20260220172326131
200 2208.0 CHIX 20-Feb-2026 15:57:22 20260220172326133
100 2208.0 CHIX 20-Feb-2026 15:57:22 20260220172326135
100 2208.0 CHIX 20-Feb-2026 15:57:22 20260220172326137
200 2208.0 CHIX 20-Feb-2026 15:57:22 20260220172326139
200 2208.0 CHIX 20-Feb-2026 15:57:22 20260220172326141
77 2208.0 CHIX 20-Feb-2026 15:57:22 20260220172326143
52 2207.0 BATE 20-Feb-2026 15:58:19 20260220172326391
128 2207.0 XLON 20-Feb-2026 15:58:19 20260220172326393
242 2207.0 XLON 20-Feb-2026 15:58:23 20260220172326397
1,234 2209.0 CHIX 20-Feb-2026 15:58:40 20260220172326461
428 2209.0 CHIX 20-Feb-2026 15:58:40 20260220172326463
212 2209.0 CHIX 20-Feb-2026 15:58:40 20260220172326465
459 2208.0 BATE 20-Feb-2026 15:59:37 20260220172326710
906 2208.0 CHIX 20-Feb-2026 15:59:37 20260220172326712
100 2208.0 CHIX 20-Feb-2026 15:59:37 20260220172326714
72 2208.0 CHIX 20-Feb-2026 15:59:37 20260220172326716
11 2208.0 BATE 20-Feb-2026 15:59:37 20260220172326718
19 2208.0 BATE 20-Feb-2026 15:59:37 20260220172326720
519 2208.0 BATE 20-Feb-2026 15:59:37 20260220172326722
69 2208.0 BATE 20-Feb-2026 15:59:37 20260220172326724
30 2208.0 BATE 20-Feb-2026 15:59:37 20260220172326726
87 2209.0 BATE 20-Feb-2026 16:00:28 20260220172327224
244 2209.0 XLON 20-Feb-2026 16:00:28 20260220172327226
3 2209.0 CHIX 20-Feb-2026 16:00:28 20260220172327228
158 2209.0 CHIX 20-Feb-2026 16:00:28 20260220172327230
161 2209.0 CHIX 20-Feb-2026 16:00:28 20260220172327232
200 2209.0 XLON 20-Feb-2026 16:00:55 20260220172327507
130 2209.0 XLON 20-Feb-2026 16:00:55 20260220172327509
219 2209.0 BATE 20-Feb-2026 16:00:55 20260220172327511
882 2209.0 CHIX 20-Feb-2026 16:00:55 20260220172327513
720 2209.0 XLON 20-Feb-2026 16:00:55 20260220172327515
69 2210.0 XLON 20-Feb-2026 16:01:54 20260220172327909
132 2210.0 XLON 20-Feb-2026 16:01:54 20260220172327911
331 2210.0 XLON 20-Feb-2026 16:01:54 20260220172327913
200 2210.0 XLON 20-Feb-2026 16:01:54 20260220172327915
198 2210.0 XLON 20-Feb-2026 16:01:54 20260220172327917
80 2210.0 XLON 20-Feb-2026 16:02:19 20260220172328099
661 2211.0 CHIX 20-Feb-2026 16:02:20 20260220172328101
241 2210.0 BATE 20-Feb-2026 16:02:20 20260220172328103
330 2210.0 XLON 20-Feb-2026 16:02:20 20260220172328105
400 2210.0 XLON 20-Feb-2026 16:02:20 20260220172328109
176 2210.0 XLON 20-Feb-2026 16:02:20 20260220172328111
718 2210.0 CHIX 20-Feb-2026 16:03:09 20260220172328385
1,339 2210.0 CHIX 20-Feb-2026 16:03:09 20260220172328387
80 2210.0 CHIX 20-Feb-2026 16:03:09 20260220172328389
46 2210.0 CHIX 20-Feb-2026 16:03:09 20260220172328391
224 2209.0 XLON 20-Feb-2026 16:04:05 20260220172328679
106 2209.0 XLON 20-Feb-2026 16:04:05 20260220172328681
415 2210.0 CHIX 20-Feb-2026 16:04:06 20260220172328687
120 2210.0 CHIX 20-Feb-2026 16:04:06 20260220172328689
531 2210.0 CHIX 20-Feb-2026 16:04:06 20260220172328691
539 2210.0 CHIX 20-Feb-2026 16:04:06 20260220172328693
176 2210.0 CHIX 20-Feb-2026 16:04:06 20260220172328695
106 2211.0 BATE 20-Feb-2026 16:04:41 20260220172328819
270 2211.0 XLON 20-Feb-2026 16:04:41 20260220172328821
141 2211.0 CHIX 20-Feb-2026 16:04:41 20260220172328823
198 2211.0 CHIX 20-Feb-2026 16:04:41 20260220172328825
649 2212.0 CHIX 20-Feb-2026 16:05:23 20260220172329043
69 2212.0 CHIX 20-Feb-2026 16:05:23 20260220172329045
718 2212.0 CHIX 20-Feb-2026 16:05:23 20260220172329047
204 2212.0 CHIX 20-Feb-2026 16:05:23 20260220172329049
198 2212.0 XLON 20-Feb-2026 16:05:23 20260220172329051
249 2211.0 BATE 20-Feb-2026 16:05:34 20260220172329083
35 2211.0 BATE 20-Feb-2026 16:05:34 20260220172329085
92 2210.0 BATE 20-Feb-2026 16:06:11 20260220172329313
501 2210.0 CHIX 20-Feb-2026 16:06:27 20260220172329355
992 2210.0 XLON 20-Feb-2026 16:06:27 20260220172329357
19 2210.0 CHIX 20-Feb-2026 16:06:27 20260220172329359
300 2210.0 BATE 20-Feb-2026 16:06:28 20260220172329361
180 2210.0 CHIX 20-Feb-2026 16:06:28 20260220172329363
233 2210.0 CHIX 20-Feb-2026 16:07:10 20260220172329619
71 2210.0 BATE 20-Feb-2026 16:07:10 20260220172329621
198 2210.0 XLON 20-Feb-2026 16:07:10 20260220172329623
108 2210.0 XLON 20-Feb-2026 16:07:10 20260220172329625
78 2210.0 XLON 20-Feb-2026 16:07:10 20260220172329627
243 2209.0 XLON 20-Feb-2026 16:07:30 20260220172329697
209 2210.0 BATE 20-Feb-2026 16:07:37 20260220172329721
666 2210.0 CHIX 20-Feb-2026 16:07:37 20260220172329723
40 2210.0 BATE 20-Feb-2026 16:07:37 20260220172329725
438 2210.0 BATE 20-Feb-2026 16:07:37 20260220172329727
423 2210.0 BATE 20-Feb-2026 16:07:37 20260220172329729
19 2210.0 BATE 20-Feb-2026 16:07:37 20260220172329731
451 2209.0 BATE 20-Feb-2026 16:08:56 20260220172329995
94 2209.0 BATE 20-Feb-2026 16:08:56 20260220172329997
45 2209.0 CHIX 20-Feb-2026 16:08:56 20260220172329999
799 2209.0 CHIX 20-Feb-2026 16:08:56 20260220172330001
431 2209.0 CHIX 20-Feb-2026 16:08:56 20260220172330003
200 2209.0 XLON 20-Feb-2026 16:08:56 20260220172330005
200 2209.0 XLON 20-Feb-2026 16:08:56 20260220172330007
69 2209.0 XLON 20-Feb-2026 16:08:56 20260220172330009
468 2209.0 CHIX 20-Feb-2026 16:08:56 20260220172330011
57 2208.0 BATE 20-Feb-2026 16:09:31 20260220172330262
270 2208.0 CHIX 20-Feb-2026 16:09:50 20260220172330326
338 2208.0 XLON 20-Feb-2026 16:09:50 20260220172330328
101 2210.0 BATE 20-Feb-2026 16:10:06 20260220172330490
264 2210.0 XLON 20-Feb-2026 16:10:06 20260220172330492
57 2210.0 BATE 20-Feb-2026 16:10:07 20260220172330494
242 2210.0 XLON 20-Feb-2026 16:10:07 20260220172330496
154 2210.0 XLON 20-Feb-2026 16:10:07 20260220172330498
516 2210.0 CHIX 20-Feb-2026 16:10:10 20260220172330500
41 2211.0 BATE 20-Feb-2026 16:10:21 20260220172330536
357 2211.0 CHIX 20-Feb-2026 16:10:21 20260220172330538
271 2211.0 XLON 20-Feb-2026 16:10:21 20260220172330540
74 2210.0 XLON 20-Feb-2026 16:10:33 20260220172330567
2 2210.0 BATE 20-Feb-2026 16:10:41 20260220172330591
521 2210.0 XLON 20-Feb-2026 16:10:41 20260220172330593
149 2210.0 CHIX 20-Feb-2026 16:10:41 20260220172330595
209 2210.0 BATE 20-Feb-2026 16:11:26 20260220172330887
44 2210.0 XLON 20-Feb-2026 16:11:26 20260220172330889
600 2210.0 XLON 20-Feb-2026 16:11:26 20260220172330891
200 2210.0 XLON 20-Feb-2026 16:11:26 20260220172330893
867 2210.0 XLON 20-Feb-2026 16:11:26 20260220172330895
209 2211.0 BATE 20-Feb-2026 16:12:21 20260220172331191
80 2211.0 BATE 20-Feb-2026 16:12:21 20260220172331193
519 2211.0 BATE 20-Feb-2026 16:12:21 20260220172331195
218 2211.0 BATE 20-Feb-2026 16:12:21 20260220172331197
100 2211.0 CHIX 20-Feb-2026 16:12:21 20260220172331199
718 2211.0 CHIX 20-Feb-2026 16:12:21 20260220172331201
72 2211.0 CHIX 20-Feb-2026 16:12:21 20260220172331203
31 2210.0 BATE 20-Feb-2026 16:13:12 20260220172331514
86 2210.0 CHIX 20-Feb-2026 16:13:12 20260220172331516
610 2210.0 XLON 20-Feb-2026 16:13:12 20260220172331518
157 2211.0 XLON 20-Feb-2026 16:13:37 20260220172331716
300 2211.0 XLON 20-Feb-2026 16:13:37 20260220172331718
355 2211.0 XLON 20-Feb-2026 16:13:37 20260220172331720
208 2210.0 BATE 20-Feb-2026 16:13:41 20260220172331722
893 2210.0 CHIX 20-Feb-2026 16:13:50 20260220172331738
149 2210.0 CHIX 20-Feb-2026 16:14:23 20260220172331994
26 2210.0 XLON 20-Feb-2026 16:14:23 20260220172331996
18 2210.0 BATE 20-Feb-2026 16:14:23 20260220172331998
76 2210.0 BATE 20-Feb-2026 16:14:23 20260220172332002
100 2210.0 CHIX 20-Feb-2026 16:14:23 20260220172332004
72 2210.0 CHIX 20-Feb-2026 16:14:23 20260220172332006
149 2210.0 XLON 20-Feb-2026 16:14:23 20260220172332008
100 2211.0 XLON 20-Feb-2026 16:15:18 20260220172332119
170 2211.0 XLON 20-Feb-2026 16:15:18 20260220172332121
74 2211.0 CHIX 20-Feb-2026 16:15:21 20260220172332123
124 2211.0 CHIX 20-Feb-2026 16:15:21 20260220172332125
137 2211.0 BATE 20-Feb-2026 16:15:29 20260220172332147
130 2211.0 BATE 20-Feb-2026 16:15:37 20260220172332265
166 2211.0 CHIX 20-Feb-2026 16:15:37 20260220172332267
136 2211.0 CHIX 20-Feb-2026 16:15:37 20260220172332269
624 2211.0 XLON 20-Feb-2026 16:15:37 20260220172332271
149 2211.0 CHIX 20-Feb-2026 16:16:05 20260220172332377
9 2211.0 XLON 20-Feb-2026 16:16:05 20260220172332379
262 2212.0 BATE 20-Feb-2026 16:16:24 20260220172332458
80 2212.0 BATE 20-Feb-2026 16:16:24 20260220172332460
690 2212.0 XLON 20-Feb-2026 16:16:24 20260220172332462
172 2212.0 BATE 20-Feb-2026 16:16:29 20260220172332600
15 2211.0 BATE 20-Feb-2026 16:16:40 20260220172332632
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 7780 494750 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBNFBKDDBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - US FDA approves Arexvy for adults 18-49 AIR
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement