REG - GSK PLC - Transaction in Own Shares
25/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260225:nRSY2419Ua&default-theme=true
RNS Number : 2419U GSK PLC 25 February 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 24 February 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 477,000
Lowest price paid per share (GBp): 2,175.00p
Highest price paid per share (GBp): 2,217.00p
Volume-weighted average price paid per share (GBp): 2,200.50p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 2,706,000 ordinary shares.
Following the above purchase, the Company will hold 242,597,094 ordinary
shares in treasury and have 4,073,555,332 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,073,555,332. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.96 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 87,852 2,217.00p 2,175.00p 2,199.78p
CHIX 124,213 2,217.00p 2,175.00p 2,200.11p
XLON 264,935 2,217.00p 2,177.00p 2,200.93p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
56 2194.0 BATE 24-Feb-2026 08:00:07 20260224172849738
142 2194.0 CHIX 24-Feb-2026 08:00:07 20260224172849740
190 2194.0 XLON 24-Feb-2026 08:00:07 20260224172849742
153 2192.0 CHIX 24-Feb-2026 08:00:12 20260224172849846
50 2192.0 XLON 24-Feb-2026 08:00:12 20260224172849848
134 2184.0 CHIX 24-Feb-2026 08:00:43 20260224172851268
116 2184.0 XLON 24-Feb-2026 08:00:43 20260224172851270
128 2181.0 CHIX 24-Feb-2026 08:00:58 20260224172851448
140 2181.0 XLON 24-Feb-2026 08:00:58 20260224172851450
303 2180.0 CHIX 24-Feb-2026 08:01:30 20260224172851836
130 2180.0 XLON 24-Feb-2026 08:01:30 20260224172851838
47 2180.0 BATE 24-Feb-2026 08:02:11 20260224172852400
173 2180.0 XLON 24-Feb-2026 08:02:11 20260224172852402
457 2184.0 CHIX 24-Feb-2026 08:02:14 20260224172852462
365 2184.0 XLON 24-Feb-2026 08:02:14 20260224172852464
174 2183.0 BATE 24-Feb-2026 08:02:14 20260224172852466
63 2183.0 BATE 24-Feb-2026 08:02:22 20260224172852514
7 2180.0 CHIX 24-Feb-2026 08:03:05 20260224172853346
117 2180.0 XLON 24-Feb-2026 08:03:05 20260224172853348
128 2180.0 CHIX 24-Feb-2026 08:03:05 20260224172853350
132 2178.0 CHIX 24-Feb-2026 08:03:26 20260224172853886
63 2178.0 BATE 24-Feb-2026 08:03:26 20260224172853888
208 2178.0 XLON 24-Feb-2026 08:03:26 20260224172853890
65 2175.0 CHIX 24-Feb-2026 08:03:28 20260224172853942
58 2175.0 BATE 24-Feb-2026 08:03:28 20260224172853944
59 2177.0 BATE 24-Feb-2026 08:04:08 20260224172854291
345 2177.0 BATE 24-Feb-2026 08:04:08 20260224172854293
138 2177.0 BATE 24-Feb-2026 08:04:08 20260224172854295
353 2177.0 XLON 24-Feb-2026 08:04:08 20260224172854297
21 2177.0 BATE 24-Feb-2026 08:04:09 20260224172854299
48 2177.0 CHIX 24-Feb-2026 08:04:09 20260224172854301
292 2177.0 CHIX 24-Feb-2026 08:04:09 20260224172854303
215 2181.0 CHIX 24-Feb-2026 08:05:00 20260224172855162
103 2181.0 BATE 24-Feb-2026 08:05:00 20260224172855164
200 2181.0 XLON 24-Feb-2026 08:05:00 20260224172855166
147 2181.0 BATE 24-Feb-2026 08:05:32 20260224172855663
387 2181.0 CHIX 24-Feb-2026 08:05:32 20260224172855667
489 2181.0 XLON 24-Feb-2026 08:05:32 20260224172855671
193 2183.0 BATE 24-Feb-2026 08:06:24 20260224172856375
1,019 2183.0 CHIX 24-Feb-2026 08:06:24 20260224172856377
106 2183.0 XLON 24-Feb-2026 08:06:24 20260224172856379
225 2185.0 CHIX 24-Feb-2026 08:07:04 20260224172856701
61 2185.0 BATE 24-Feb-2026 08:07:04 20260224172856703
221 2185.0 XLON 24-Feb-2026 08:07:04 20260224172856705
40 2185.0 XLON 24-Feb-2026 08:07:12 20260224172856828
58 2185.0 BATE 24-Feb-2026 08:07:52 20260224172857208
67 2185.0 CHIX 24-Feb-2026 08:07:52 20260224172857210
416 2185.0 XLON 24-Feb-2026 08:07:52 20260224172857212
367 2185.0 XLON 24-Feb-2026 08:07:52 20260224172857214
127 2185.0 CHIX 24-Feb-2026 08:07:58 20260224172857236
492 2189.0 XLON 24-Feb-2026 08:08:16 20260224172857494
30 2190.0 CHIX 24-Feb-2026 08:08:18 20260224172857508
170 2190.0 CHIX 24-Feb-2026 08:08:18 20260224172857512
95 2190.0 CHIX 24-Feb-2026 08:08:18 20260224172857514
30 2190.0 CHIX 24-Feb-2026 08:08:18 20260224172857516
80 2190.0 CHIX 24-Feb-2026 08:08:18 20260224172857518
36 2190.0 BATE 24-Feb-2026 08:08:18 20260224172857520
13 2190.0 BATE 24-Feb-2026 08:08:18 20260224172857522
36 2190.0 XLON 24-Feb-2026 08:08:18 20260224172857524
34 2190.0 XLON 24-Feb-2026 08:08:18 20260224172857526
77 2190.0 CHIX 24-Feb-2026 08:08:18 20260224172857528
14 2190.0 CHIX 24-Feb-2026 08:08:18 20260224172857530
38 2190.0 XLON 24-Feb-2026 08:08:18 20260224172857532
105 2190.0 XLON 24-Feb-2026 08:08:18 20260224172857534
585 2190.0 BATE 24-Feb-2026 08:09:07 20260224172858064
310 2190.0 BATE 24-Feb-2026 08:09:07 20260224172858066
70 2190.0 BATE 24-Feb-2026 08:09:07 20260224172858068
312 2190.0 BATE 24-Feb-2026 08:09:07 20260224172858070
130 2188.0 XLON 24-Feb-2026 08:09:45 20260224172858469
753 2189.0 CHIX 24-Feb-2026 08:09:59 20260224172858727
310 2189.0 CHIX 24-Feb-2026 08:09:59 20260224172858729
109 2189.0 CHIX 24-Feb-2026 08:09:59 20260224172858731
127 2190.0 BATE 24-Feb-2026 08:10:52 20260224172859313
70 2190.0 BATE 24-Feb-2026 08:11:00 20260224172859339
208 2190.0 XLON 24-Feb-2026 08:11:00 20260224172859341
246 2190.0 CHIX 24-Feb-2026 08:11:25 20260224172859627
273 2191.0 XLON 24-Feb-2026 08:11:31 20260224172859651
425 2191.0 XLON 24-Feb-2026 08:11:31 20260224172859655
142 2190.0 BATE 24-Feb-2026 08:11:42 20260224172859828
30 2191.0 CHIX 24-Feb-2026 08:11:42 20260224172859834
93 2191.0 CHIX 24-Feb-2026 08:11:42 20260224172859836
24 2191.0 XLON 24-Feb-2026 08:11:46 20260224172859848
30 2191.0 CHIX 24-Feb-2026 08:11:46 20260224172859854
538 2191.0 CHIX 24-Feb-2026 08:12:19 20260224172860451
268 2191.0 BATE 24-Feb-2026 08:12:19 20260224172860453
198 2191.0 XLON 24-Feb-2026 08:12:19 20260224172860455
116 2191.0 CHIX 24-Feb-2026 08:12:19 20260224172860457
308 2192.0 XLON 24-Feb-2026 08:12:51 20260224172861177
448 2192.0 CHIX 24-Feb-2026 08:13:29 20260224172861469
165 2192.0 BATE 24-Feb-2026 08:13:29 20260224172861471
153 2192.0 CHIX 24-Feb-2026 08:13:37 20260224172861751
91 2192.0 XLON 24-Feb-2026 08:13:37 20260224172861753
59 2192.0 BATE 24-Feb-2026 08:14:22 20260224172862379
67 2192.0 BATE 24-Feb-2026 08:14:22 20260224172862381
30 2192.0 BATE 24-Feb-2026 08:14:22 20260224172862383
351 2192.0 BATE 24-Feb-2026 08:14:22 20260224172862385
81 2192.0 CHIX 24-Feb-2026 08:14:22 20260224172862387
270 2192.0 CHIX 24-Feb-2026 08:14:22 20260224172862389
270 2192.0 CHIX 24-Feb-2026 08:14:22 20260224172862391
47 2192.0 CHIX 24-Feb-2026 08:14:22 20260224172862393
547 2192.0 CHIX 24-Feb-2026 08:15:14 20260224172863001
166 2192.0 CHIX 24-Feb-2026 08:15:14 20260224172863003
162 2192.0 CHIX 24-Feb-2026 08:15:16 20260224172863143
73 2192.0 BATE 24-Feb-2026 08:15:16 20260224172863145
165 2192.0 XLON 24-Feb-2026 08:15:16 20260224172863147
156 2190.0 XLON 24-Feb-2026 08:15:54 20260224172863578
191 2192.0 XLON 24-Feb-2026 08:15:56 20260224172863606
459 2194.0 CHIX 24-Feb-2026 08:16:45 20260224172864188
123 2194.0 BATE 24-Feb-2026 08:16:45 20260224172864190
774 2194.0 XLON 24-Feb-2026 08:16:45 20260224172864192
163 2193.0 CHIX 24-Feb-2026 08:17:10 20260224172864646
153 2193.0 BATE 24-Feb-2026 08:17:10 20260224172864648
63 2193.0 XLON 24-Feb-2026 08:17:10 20260224172864650
75 2192.0 BATE 24-Feb-2026 08:17:28 20260224172864704
166 2192.0 XLON 24-Feb-2026 08:17:28 20260224172864706
206 2192.0 CHIX 24-Feb-2026 08:17:28 20260224172864708
290 2193.0 CHIX 24-Feb-2026 08:18:16 20260224172865242
258 2193.0 XLON 24-Feb-2026 08:18:16 20260224172865244
157 2193.0 BATE 24-Feb-2026 08:18:16 20260224172865246
106 2192.0 CHIX 24-Feb-2026 08:18:31 20260224172865402
34 2192.0 CHIX 24-Feb-2026 08:19:04 20260224172865704
1,229 2192.0 XLON 24-Feb-2026 08:19:04 20260224172865706
209 2192.0 XLON 24-Feb-2026 08:19:04 20260224172865708
476 2192.0 XLON 24-Feb-2026 08:20:10 20260224172866172
503 2192.0 XLON 24-Feb-2026 08:20:10 20260224172866174
153 2192.0 CHIX 24-Feb-2026 08:20:10 20260224172866176
153 2192.0 XLON 24-Feb-2026 08:20:10 20260224172866178
2 2192.0 BATE 24-Feb-2026 08:20:12 20260224172866186
72 2192.0 CHIX 24-Feb-2026 08:21:15 20260224172866551
280 2192.0 CHIX 24-Feb-2026 08:21:15 20260224172866553
354 2192.0 CHIX 24-Feb-2026 08:21:15 20260224172866555
4 2192.0 BATE 24-Feb-2026 08:21:15 20260224172866557
392 2192.0 XLON 24-Feb-2026 08:21:17 20260224172866571
208 2192.0 BATE 24-Feb-2026 08:21:23 20260224172866604
102 2193.0 XLON 24-Feb-2026 08:22:20 20260224172867115
266 2193.0 XLON 24-Feb-2026 08:22:20 20260224172867117
394 2193.0 XLON 24-Feb-2026 08:22:20 20260224172867119
153 2193.0 CHIX 24-Feb-2026 08:22:20 20260224172867121
175 2193.0 XLON 24-Feb-2026 08:22:20 20260224172867123
204 2193.0 CHIX 24-Feb-2026 08:22:27 20260224172867321
43 2195.0 BATE 24-Feb-2026 08:23:18 20260224172868209
26 2195.0 BATE 24-Feb-2026 08:23:18 20260224172868211
224 2195.0 BATE 24-Feb-2026 08:23:18 20260224172868213
259 2195.0 CHIX 24-Feb-2026 08:23:18 20260224172868217
168 2195.0 BATE 24-Feb-2026 08:23:18 20260224172868219
374 2195.0 XLON 24-Feb-2026 08:23:18 20260224172868221
419 2194.0 XLON 24-Feb-2026 08:24:06 20260224172868954
2 2194.0 BATE 24-Feb-2026 08:24:06 20260224172868956
2 2194.0 CHIX 24-Feb-2026 08:24:06 20260224172868958
72 2193.0 BATE 24-Feb-2026 08:24:31 20260224172869000
182 2193.0 XLON 24-Feb-2026 08:24:31 20260224172869106
321 2194.0 CHIX 24-Feb-2026 08:24:45 20260224172869204
48 2194.0 CHIX 24-Feb-2026 08:24:45 20260224172869206
58 2194.0 XLON 24-Feb-2026 08:24:45 20260224172869210
54 2194.0 XLON 24-Feb-2026 08:24:45 20260224172869212
532 2194.0 XLON 24-Feb-2026 08:24:45 20260224172869214
30 2194.0 XLON 24-Feb-2026 08:24:45 20260224172869216
246 2197.0 XLON 24-Feb-2026 08:25:53 20260224172869556
435 2197.0 XLON 24-Feb-2026 08:25:53 20260224172869558
209 2197.0 CHIX 24-Feb-2026 08:25:53 20260224172869560
96 2197.0 BATE 24-Feb-2026 08:25:53 20260224172869562
249 2197.0 XLON 24-Feb-2026 08:25:53 20260224172869564
350 2195.0 BATE 24-Feb-2026 08:27:03 20260224172870146
673 2195.0 XLON 24-Feb-2026 08:27:03 20260224172870148
233 2195.0 XLON 24-Feb-2026 08:27:03 20260224172870150
350 2195.0 BATE 24-Feb-2026 08:28:14 20260224172870464
109 2195.0 XLON 24-Feb-2026 08:28:14 20260224172870466
220 2195.0 XLON 24-Feb-2026 08:28:14 20260224172870468
598 2195.0 XLON 24-Feb-2026 08:28:14 20260224172870470
429 2197.0 CHIX 24-Feb-2026 08:29:26 20260224172871200
171 2197.0 BATE 24-Feb-2026 08:29:26 20260224172871202
536 2197.0 XLON 24-Feb-2026 08:29:26 20260224172871204
161 2197.0 XLON 24-Feb-2026 08:29:26 20260224172871206
350 2198.0 XLON 24-Feb-2026 08:30:46 20260224172871826
673 2198.0 XLON 24-Feb-2026 08:30:46 20260224172871828
315 2198.0 XLON 24-Feb-2026 08:30:46 20260224172871830
8 2198.0 XLON 24-Feb-2026 08:30:46 20260224172871832
9 2198.0 XLON 24-Feb-2026 08:30:46 20260224172871834
112 2197.0 CHIX 24-Feb-2026 08:31:04 20260224172871912
89 2199.0 BATE 24-Feb-2026 08:32:02 20260224172872594
285 2199.0 CHIX 24-Feb-2026 08:32:02 20260224172872596
32 2199.0 CHIX 24-Feb-2026 08:32:02 20260224172872698
180 2199.0 XLON 24-Feb-2026 08:32:02 20260224172872700
505 2199.0 XLON 24-Feb-2026 08:32:02 20260224172872702
311 2199.0 XLON 24-Feb-2026 08:32:02 20260224172872704
253 2202.0 BATE 24-Feb-2026 08:33:19 20260224172873071
711 2202.0 BATE 24-Feb-2026 08:33:19 20260224172873075
399 2202.0 BATE 24-Feb-2026 08:33:19 20260224172873077
194 2202.0 XLON 24-Feb-2026 08:34:36 20260224172873464
536 2202.0 XLON 24-Feb-2026 08:34:36 20260224172873466
370 2202.0 XLON 24-Feb-2026 08:34:36 20260224172873468
316 2202.0 XLON 24-Feb-2026 08:34:36 20260224172873470
14 2202.0 XLON 24-Feb-2026 08:34:36 20260224172873472
237 2200.0 CHIX 24-Feb-2026 08:35:35 20260224172873952
101 2200.0 BATE 24-Feb-2026 08:35:35 20260224172873954
153 2200.0 XLON 24-Feb-2026 08:35:35 20260224172873956
254 2202.0 XLON 24-Feb-2026 08:36:41 20260224172874269
487 2202.0 XLON 24-Feb-2026 08:36:41 20260224172874271
215 2203.0 CHIX 24-Feb-2026 08:37:27 20260224172874824
252 2203.0 XLON 24-Feb-2026 08:37:27 20260224172874826
227 2203.0 XLON 24-Feb-2026 08:37:27 20260224172874828
386 2202.0 CHIX 24-Feb-2026 08:37:31 20260224172874860
440 2202.0 XLON 24-Feb-2026 08:37:31 20260224172874862
670 2202.0 XLON 24-Feb-2026 08:38:31 20260224172875108
539 2202.0 XLON 24-Feb-2026 08:38:31 20260224172875110
15 2200.0 CHIX 24-Feb-2026 08:39:55 20260224172875782
110 2200.0 BATE 24-Feb-2026 08:39:55 20260224172875784
349 2200.0 XLON 24-Feb-2026 08:39:55 20260224172875786
630 2200.0 CHIX 24-Feb-2026 08:40:29 20260224172876036
318 2200.0 BATE 24-Feb-2026 08:40:29 20260224172876038
502 2200.0 XLON 24-Feb-2026 08:40:29 20260224172876040
149 2200.0 CHIX 24-Feb-2026 08:41:28 20260224172876605
138 2200.0 XLON 24-Feb-2026 08:41:28 20260224172876607
155 2200.0 XLON 24-Feb-2026 08:41:28 20260224172876609
221 2199.0 XLON 24-Feb-2026 08:41:46 20260224172877015
176 2199.0 CHIX 24-Feb-2026 08:41:46 20260224172877017
86 2199.0 BATE 24-Feb-2026 08:41:46 20260224172877019
613 2199.0 CHIX 24-Feb-2026 08:42:56 20260224172877565
287 2199.0 BATE 24-Feb-2026 08:42:56 20260224172877567
477 2199.0 XLON 24-Feb-2026 08:42:56 20260224172877569
135 2197.0 CHIX 24-Feb-2026 08:43:55 20260224172878073
65 2197.0 BATE 24-Feb-2026 08:43:55 20260224172878075
208 2197.0 XLON 24-Feb-2026 08:43:55 20260224172878077
18 2197.0 CHIX 24-Feb-2026 08:43:59 20260224172878091
45 2197.0 BATE 24-Feb-2026 08:44:54 20260224172878543
50 2197.0 BATE 24-Feb-2026 08:44:54 20260224172878545
350 2197.0 BATE 24-Feb-2026 08:44:54 20260224172878549
401 2197.0 BATE 24-Feb-2026 08:44:54 20260224172878551
312 2197.0 XLON 24-Feb-2026 08:44:54 20260224172878553
232 2197.0 XLON 24-Feb-2026 08:44:54 20260224172878555
142 2195.0 XLON 24-Feb-2026 08:46:01 20260224172879132
112 2195.0 BATE 24-Feb-2026 08:46:01 20260224172879134
153 2195.0 CHIX 24-Feb-2026 08:46:01 20260224172879136
11 2195.0 XLON 24-Feb-2026 08:46:01 20260224172879138
530 2196.0 XLON 24-Feb-2026 08:46:51 20260224172879874
372 2196.0 XLON 24-Feb-2026 08:46:51 20260224172879876
188 2197.0 BATE 24-Feb-2026 08:51:11 20260224172882013
200 2197.0 XLON 24-Feb-2026 08:51:11 20260224172882015
673 2197.0 XLON 24-Feb-2026 08:51:11 20260224172882017
318 2197.0 XLON 24-Feb-2026 08:51:11 20260224172882019
712 2197.0 XLON 24-Feb-2026 08:51:11 20260224172882021
209 2197.0 XLON 24-Feb-2026 08:51:11 20260224172882023
95 2197.0 XLON 24-Feb-2026 08:51:11 20260224172882025
102 2197.0 BATE 24-Feb-2026 08:51:11 20260224172882027
266 2197.0 CHIX 24-Feb-2026 08:51:11 20260224172882029
41 2197.0 CHIX 24-Feb-2026 08:51:11 20260224172882035
477 2197.0 CHIX 24-Feb-2026 08:51:11 20260224172882037
673 2197.0 XLON 24-Feb-2026 08:51:11 20260224172882039
179 2197.0 XLON 24-Feb-2026 08:51:11 20260224172882041
888 2197.0 BATE 24-Feb-2026 08:52:27 20260224172882446
350 2197.0 BATE 24-Feb-2026 08:52:27 20260224172882448
88 2197.0 XLON 24-Feb-2026 08:52:27 20260224172882450
770 2197.0 BATE 24-Feb-2026 08:53:59 20260224172883189
350 2197.0 BATE 24-Feb-2026 08:53:59 20260224172883191
224 2197.0 BATE 24-Feb-2026 08:53:59 20260224172883193
73 2196.0 BATE 24-Feb-2026 08:54:40 20260224172883624
209 2196.0 CHIX 24-Feb-2026 08:54:40 20260224172883626
153 2196.0 XLON 24-Feb-2026 08:54:40 20260224172883628
40 2196.0 XLON 24-Feb-2026 08:54:41 20260224172883634
504 2196.0 XLON 24-Feb-2026 08:56:01 20260224172884439
272 2196.0 CHIX 24-Feb-2026 08:56:41 20260224172884703
298 2196.0 CHIX 24-Feb-2026 08:56:50 20260224172884761
198 2196.0 BATE 24-Feb-2026 08:56:50 20260224172884763
594 2196.0 CHIX 24-Feb-2026 08:57:32 20260224172885057
189 2196.0 BATE 24-Feb-2026 08:57:32 20260224172885059
528 2196.0 XLON 24-Feb-2026 08:57:32 20260224172885061
91 2198.0 BATE 24-Feb-2026 08:58:53 20260224172885604
401 2198.0 CHIX 24-Feb-2026 08:58:53 20260224172885606
352 2198.0 XLON 24-Feb-2026 08:58:53 20260224172885608
838 2196.0 XLON 24-Feb-2026 09:00:05 20260224172886019
350 2196.0 XLON 24-Feb-2026 09:00:05 20260224172886021
80 2196.0 XLON 24-Feb-2026 09:00:05 20260224172886023
350 2196.0 BATE 24-Feb-2026 09:01:06 20260224172886867
252 2196.0 XLON 24-Feb-2026 09:01:06 20260224172886869
206 2196.0 XLON 24-Feb-2026 09:01:06 20260224172886871
180 2196.0 XLON 24-Feb-2026 09:01:06 20260224172886873
271 2195.0 BATE 24-Feb-2026 09:02:37 20260224172888284
360 2195.0 BATE 24-Feb-2026 09:02:37 20260224172888286
350 2195.0 BATE 24-Feb-2026 09:02:37 20260224172888288
11 2195.0 XLON 24-Feb-2026 09:02:37 20260224172888290
314 2195.0 XLON 24-Feb-2026 09:02:37 20260224172888292
118 2195.0 XLON 24-Feb-2026 09:02:37 20260224172888294
56 2195.0 XLON 24-Feb-2026 09:02:37 20260224172888296
4 2195.0 BATE 24-Feb-2026 09:04:09 20260224172889176
59 2195.0 CHIX 24-Feb-2026 09:04:09 20260224172889178
195 2195.0 CHIX 24-Feb-2026 09:04:09 20260224172889180
189 2195.0 BATE 24-Feb-2026 09:04:09 20260224172889182
76 2195.0 XLON 24-Feb-2026 09:04:09 20260224172889184
838 2195.0 XLON 24-Feb-2026 09:04:09 20260224172889186
134 2195.0 CHIX 24-Feb-2026 09:05:10 20260224172889642
50 2195.0 CHIX 24-Feb-2026 09:05:10 20260224172889644
56 2195.0 CHIX 24-Feb-2026 09:05:10 20260224172889646
49 2195.0 CHIX 24-Feb-2026 09:05:10 20260224172889648
64 2195.0 CHIX 24-Feb-2026 09:05:10 20260224172889650
500 2195.0 CHIX 24-Feb-2026 09:05:10 20260224172889652
179 2195.0 XLON 24-Feb-2026 09:05:10 20260224172889654
625 2195.0 CHIX 24-Feb-2026 09:06:41 20260224172890536
206 2195.0 BATE 24-Feb-2026 09:06:41 20260224172890538
530 2195.0 XLON 24-Feb-2026 09:06:41 20260224172890540
627 2196.0 CHIX 24-Feb-2026 09:08:12 20260224172891073
232 2196.0 BATE 24-Feb-2026 09:08:12 20260224172891075
53 2196.0 CHIX 24-Feb-2026 09:08:12 20260224172891077
172 2196.0 CHIX 24-Feb-2026 09:08:12 20260224172891079
79 2196.0 BATE 24-Feb-2026 09:08:12 20260224172891081
177 2196.0 XLON 24-Feb-2026 09:08:12 20260224172891083
361 2196.0 BATE 24-Feb-2026 09:10:05 20260224172891881
595 2196.0 CHIX 24-Feb-2026 09:10:05 20260224172891883
354 2196.0 XLON 24-Feb-2026 09:10:05 20260224172891885
495 2196.0 CHIX 24-Feb-2026 09:11:11 20260224172892239
363 2196.0 BATE 24-Feb-2026 09:11:11 20260224172892241
352 2196.0 XLON 24-Feb-2026 09:11:11 20260224172892243
41 2194.0 BATE 24-Feb-2026 09:11:46 20260224172892594
153 2194.0 CHIX 24-Feb-2026 09:11:46 20260224172892596
228 2194.0 XLON 24-Feb-2026 09:11:46 20260224172892598
45 2191.0 BATE 24-Feb-2026 09:13:12 20260224172893056
200 2191.0 BATE 24-Feb-2026 09:13:12 20260224172893060
308 2191.0 BATE 24-Feb-2026 09:13:12 20260224172893062
652 2191.0 XLON 24-Feb-2026 09:13:12 20260224172893064
47 2190.0 BATE 24-Feb-2026 09:13:22 20260224172893134
190 2190.0 CHIX 24-Feb-2026 09:13:22 20260224172893136
153 2190.0 XLON 24-Feb-2026 09:13:22 20260224172893138
546 2193.0 XLON 24-Feb-2026 09:14:43 20260224172893808
188 2193.0 XLON 24-Feb-2026 09:14:43 20260224172893810
532 2193.0 XLON 24-Feb-2026 09:14:43 20260224172893812
295 2193.0 XLON 24-Feb-2026 09:16:15 20260224172894621
297 2193.0 XLON 24-Feb-2026 09:16:15 20260224172894623
658 2193.0 XLON 24-Feb-2026 09:16:15 20260224172894625
223 2192.0 XLON 24-Feb-2026 09:17:32 20260224172895240
350 2194.0 XLON 24-Feb-2026 09:18:18 20260224172895533
50 2194.0 XLON 24-Feb-2026 09:18:18 20260224172895535
502 2193.0 CHIX 24-Feb-2026 09:19:27 20260224172895882
141 2193.0 BATE 24-Feb-2026 09:19:27 20260224172895884
142 2193.0 BATE 24-Feb-2026 09:19:27 20260224172895886
65 2193.0 BATE 24-Feb-2026 09:19:27 20260224172895888
101 2193.0 BATE 24-Feb-2026 09:19:27 20260224172895890
75 2193.0 BATE 24-Feb-2026 09:19:27 20260224172895892
861 2193.0 XLON 24-Feb-2026 09:19:27 20260224172895894
315 2193.0 CHIX 24-Feb-2026 09:20:49 20260224172896419
315 2193.0 CHIX 24-Feb-2026 09:20:49 20260224172896421
36 2193.0 CHIX 24-Feb-2026 09:20:49 20260224172896423
259 2193.0 XLON 24-Feb-2026 09:20:49 20260224172896425
317 2193.0 XLON 24-Feb-2026 09:20:49 20260224172896427
142 2193.0 BATE 24-Feb-2026 09:22:21 20260224172896810
412 2193.0 XLON 24-Feb-2026 09:22:21 20260224172896812
688 2193.0 XLON 24-Feb-2026 09:22:21 20260224172896814
53 2192.0 BATE 24-Feb-2026 09:23:52 20260224172897321
134 2192.0 BATE 24-Feb-2026 09:23:52 20260224172897323
36 2192.0 BATE 24-Feb-2026 09:23:52 20260224172897325
29 2192.0 BATE 24-Feb-2026 09:23:52 20260224172897327
338 2192.0 BATE 24-Feb-2026 09:23:52 20260224172897329
592 2192.0 XLON 24-Feb-2026 09:23:52 20260224172897331
428 2194.0 XLON 24-Feb-2026 09:26:05 20260224172898818
80 2194.0 CHIX 24-Feb-2026 09:27:05 20260224172899081
329 2194.0 CHIX 24-Feb-2026 09:27:05 20260224172899083
123 2194.0 CHIX 24-Feb-2026 09:27:05 20260224172899085
100 2194.0 XLON 24-Feb-2026 09:27:05 20260224172899087
170 2194.0 XLON 24-Feb-2026 09:27:05 20260224172899089
253 2194.0 CHIX 24-Feb-2026 09:27:05 20260224172899091
296 2194.0 CHIX 24-Feb-2026 09:27:06 20260224172899101
343 2194.0 XLON 24-Feb-2026 09:27:06 20260224172899103
182 2194.0 BATE 24-Feb-2026 09:28:23 20260224172899453
47 2194.0 XLON 24-Feb-2026 09:28:23 20260224172899457
350 2194.0 BATE 24-Feb-2026 09:28:27 20260224172899469
142 2194.0 BATE 24-Feb-2026 09:28:27 20260224172899471
682 2194.0 XLON 24-Feb-2026 09:28:27 20260224172899473
61 2193.0 BATE 24-Feb-2026 09:29:51 20260224172900091
187 2193.0 CHIX 24-Feb-2026 09:29:51 20260224172900093
153 2193.0 XLON 24-Feb-2026 09:29:51 20260224172900095
119 2194.0 BATE 24-Feb-2026 09:30:29 20260224172900336
29 2194.0 BATE 24-Feb-2026 09:30:29 20260224172900340
951 2194.0 BATE 24-Feb-2026 09:30:29 20260224172900342
54 2194.0 BATE 24-Feb-2026 09:30:29 20260224172900344
318 2193.0 BATE 24-Feb-2026 09:32:47 20260224172901551
896 2193.0 XLON 24-Feb-2026 09:32:47 20260224172901553
43 2193.0 CHIX 24-Feb-2026 09:32:47 20260224172901555
141 2192.0 BATE 24-Feb-2026 09:32:49 20260224172901557
212 2192.0 CHIX 24-Feb-2026 09:32:49 20260224172901559
41 2192.0 XLON 24-Feb-2026 09:32:49 20260224172901561
40 2192.0 BATE 24-Feb-2026 09:34:02 20260224172902049
90 2192.0 BATE 24-Feb-2026 09:34:02 20260224172902051
348 2192.0 BATE 24-Feb-2026 09:34:02 20260224172902053
351 2192.0 BATE 24-Feb-2026 09:34:02 20260224172902055
202 2192.0 XLON 24-Feb-2026 09:34:02 20260224172902057
211 2192.0 XLON 24-Feb-2026 09:34:02 20260224172902059
142 2192.0 BATE 24-Feb-2026 09:35:34 20260224172902664
300 2192.0 CHIX 24-Feb-2026 09:35:34 20260224172902668
770 2192.0 CHIX 24-Feb-2026 09:35:34 20260224172902670
187 2193.0 XLON 24-Feb-2026 09:38:40 20260224172903842
220 2193.0 XLON 24-Feb-2026 09:38:40 20260224172903846
130 2193.0 XLON 24-Feb-2026 09:38:40 20260224172903848
86 2193.0 BATE 24-Feb-2026 09:41:25 20260224172904616
391 2193.0 XLON 24-Feb-2026 09:41:46 20260224172904773
199 2193.0 CHIX 24-Feb-2026 09:44:32 20260224172905412
142 2193.0 BATE 24-Feb-2026 09:44:33 20260224172905414
14 2193.0 CHIX 24-Feb-2026 09:44:33 20260224172905416
1,048 2193.0 XLON 24-Feb-2026 09:44:33 20260224172905418
317 2193.0 XLON 24-Feb-2026 09:44:33 20260224172905420
56 2193.0 XLON 24-Feb-2026 09:44:33 20260224172905422
791 2193.0 XLON 24-Feb-2026 09:44:33 20260224172905424
56 2193.0 XLON 24-Feb-2026 09:44:33 20260224172905426
402 2194.0 CHIX 24-Feb-2026 09:45:15 20260224172905658
1,867 2194.0 CHIX 24-Feb-2026 09:45:15 20260224172905660
543 2194.0 BATE 24-Feb-2026 09:45:15 20260224172905662
288 2194.0 XLON 24-Feb-2026 09:45:15 20260224172905664
45 2194.0 CHIX 24-Feb-2026 09:47:49 20260224172906341
209 2195.0 CHIX 24-Feb-2026 09:48:09 20260224172906397
1,261 2195.0 CHIX 24-Feb-2026 09:48:09 20260224172906399
81 2195.0 BATE 24-Feb-2026 09:48:09 20260224172906401
411 2195.0 XLON 24-Feb-2026 09:48:09 20260224172906403
558 2195.0 XLON 24-Feb-2026 09:48:12 20260224172906521
837 2196.0 XLON 24-Feb-2026 09:48:47 20260224172906660
197 2196.0 XLON 24-Feb-2026 09:48:47 20260224172906662
157 2193.0 XLON 24-Feb-2026 09:49:46 20260224172906977
79 2193.0 BATE 24-Feb-2026 09:49:46 20260224172906979
187 2193.0 CHIX 24-Feb-2026 09:49:46 20260224172906981
75 2192.0 CHIX 24-Feb-2026 09:50:08 20260224172907137
317 2193.0 BATE 24-Feb-2026 09:50:49 20260224172907201
354 2193.0 BATE 24-Feb-2026 09:50:49 20260224172907203
351 2193.0 BATE 24-Feb-2026 09:50:49 20260224172907205
57 2193.0 XLON 24-Feb-2026 09:50:49 20260224172907207
528 2194.0 CHIX 24-Feb-2026 09:52:21 20260224172907596
211 2194.0 BATE 24-Feb-2026 09:52:21 20260224172907598
369 2194.0 XLON 24-Feb-2026 09:52:21 20260224172907600
51 2194.0 XLON 24-Feb-2026 09:52:52 20260224172908015
71 2193.0 BATE 24-Feb-2026 09:52:55 20260224172908031
153 2193.0 CHIX 24-Feb-2026 09:52:55 20260224172908033
153 2193.0 XLON 24-Feb-2026 09:52:55 20260224172908035
83 2194.0 CHIX 24-Feb-2026 09:54:23 20260224172908345
315 2194.0 CHIX 24-Feb-2026 09:54:23 20260224172908347
393 2194.0 CHIX 24-Feb-2026 09:54:23 20260224172908349
315 2194.0 CHIX 24-Feb-2026 09:54:23 20260224172908351
52 2194.0 CHIX 24-Feb-2026 09:54:23 20260224172908353
153 2193.0 CHIX 24-Feb-2026 09:55:48 20260224172908620
51 2193.0 BATE 24-Feb-2026 09:55:48 20260224172908622
188 2193.0 XLON 24-Feb-2026 09:55:48 20260224172908624
119 2193.0 XLON 24-Feb-2026 09:56:25 20260224172908700
219 2193.0 BATE 24-Feb-2026 09:57:27 20260224172909031
490 2193.0 CHIX 24-Feb-2026 09:57:27 20260224172909035
287 2193.0 XLON 24-Feb-2026 09:57:27 20260224172909039
421 2192.0 XLON 24-Feb-2026 09:57:29 20260224172909061
8 2192.0 BATE 24-Feb-2026 09:57:41 20260224172909071
215 2192.0 CHIX 24-Feb-2026 09:57:41 20260224172909073
104 2192.0 XLON 24-Feb-2026 09:57:41 20260224172909075
100 2192.0 BATE 24-Feb-2026 09:58:57 20260224172909317
419 2192.0 BATE 24-Feb-2026 09:58:57 20260224172909319
188 2192.0 XLON 24-Feb-2026 09:58:57 20260224172909321
374 2192.0 XLON 24-Feb-2026 09:58:57 20260224172909323
178 2192.0 BATE 24-Feb-2026 10:00:29 20260224172910117
24 2192.0 XLON 24-Feb-2026 10:00:29 20260224172910119
782 2192.0 XLON 24-Feb-2026 10:00:29 20260224172910121
164 2192.0 XLON 24-Feb-2026 10:00:29 20260224172910123
311 2193.0 XLON 24-Feb-2026 10:02:36 20260224172911014
272 2193.0 XLON 24-Feb-2026 10:02:36 20260224172911016
196 2193.0 BATE 24-Feb-2026 10:02:40 20260224172911020
401 2192.0 CHIX 24-Feb-2026 10:04:22 20260224172911498
141 2193.0 BATE 24-Feb-2026 10:04:22 20260224172911500
26 2193.0 BATE 24-Feb-2026 10:04:22 20260224172911502
443 2193.0 BATE 24-Feb-2026 10:04:22 20260224172911504
351 2193.0 BATE 24-Feb-2026 10:04:22 20260224172911506
178 2193.0 BATE 24-Feb-2026 10:04:22 20260224172911608
178 2193.0 BATE 24-Feb-2026 10:04:22 20260224172911610
178 2193.0 BATE 24-Feb-2026 10:04:22 20260224172911612
3 2193.0 BATE 24-Feb-2026 10:04:22 20260224172911614
181 2194.0 BATE 24-Feb-2026 10:06:03 20260224172911964
711 2194.0 CHIX 24-Feb-2026 10:06:03 20260224172911966
314 2194.0 XLON 24-Feb-2026 10:06:03 20260224172911968
330 2194.0 BATE 24-Feb-2026 10:07:05 20260224172912229
178 2194.0 BATE 24-Feb-2026 10:07:05 20260224172912231
350 2194.0 BATE 24-Feb-2026 10:07:05 20260224172912233
50 2194.0 BATE 24-Feb-2026 10:07:05 20260224172912235
278 2194.0 XLON 24-Feb-2026 10:07:05 20260224172912237
77 2193.0 BATE 24-Feb-2026 10:08:37 20260224172912614
48 2193.0 BATE 24-Feb-2026 10:08:37 20260224172912616
449 2193.0 BATE 24-Feb-2026 10:08:37 20260224172912618
243 2193.0 BATE 24-Feb-2026 10:08:37 20260224172912620
328 2193.0 BATE 24-Feb-2026 10:08:37 20260224172912622
442 2193.0 BATE 24-Feb-2026 10:10:08 20260224172913167
538 2193.0 BATE 24-Feb-2026 10:10:08 20260224172913169
219 2193.0 CHIX 24-Feb-2026 10:10:08 20260224172913171
153 2192.0 CHIX 24-Feb-2026 10:11:03 20260224172913501
18 2192.0 BATE 24-Feb-2026 10:11:03 20260224172913503
167 2192.0 XLON 24-Feb-2026 10:11:03 20260224172913505
31 2192.0 BATE 24-Feb-2026 10:12:10 20260224172913757
83 2192.0 CHIX 24-Feb-2026 10:12:10 20260224172913759
329 2192.0 CHIX 24-Feb-2026 10:12:10 20260224172913761
338 2192.0 BATE 24-Feb-2026 10:12:10 20260224172913763
351 2192.0 BATE 24-Feb-2026 10:12:10 20260224172913765
78 2189.0 BATE 24-Feb-2026 10:12:32 20260224172913804
153 2189.0 CHIX 24-Feb-2026 10:12:32 20260224172913806
167 2189.0 XLON 24-Feb-2026 10:12:32 20260224172913808
3 2189.0 CHIX 24-Feb-2026 10:12:50 20260224172914018
153 2189.0 BATE 24-Feb-2026 10:12:50 20260224172914020
199 2189.0 XLON 24-Feb-2026 10:12:50 20260224172914022
153 2188.0 CHIX 24-Feb-2026 10:13:31 20260224172914137
108 2188.0 BATE 24-Feb-2026 10:13:31 20260224172914139
153 2188.0 XLON 24-Feb-2026 10:14:16 20260224172914331
210 2189.0 BATE 24-Feb-2026 10:15:00 20260224172914483
3 2189.0 BATE 24-Feb-2026 10:15:00 20260224172914485
396 2189.0 XLON 24-Feb-2026 10:15:00 20260224172914491
233 2189.0 BATE 24-Feb-2026 10:15:04 20260224172914605
254 2189.0 CHIX 24-Feb-2026 10:15:04 20260224172914607
163 2190.0 XLON 24-Feb-2026 10:15:20 20260224172914629
1,068 2190.0 XLON 24-Feb-2026 10:16:14 20260224172915230
117 2189.0 CHIX 24-Feb-2026 10:16:27 20260224172915274
30 2189.0 BATE 24-Feb-2026 10:16:27 20260224172915276
36 2189.0 CHIX 24-Feb-2026 10:16:27 20260224172915280
978 2190.0 XLON 24-Feb-2026 10:17:46 20260224172915526
96 2190.0 CHIX 24-Feb-2026 10:17:51 20260224172915556
182 2190.0 CHIX 24-Feb-2026 10:19:17 20260224172915911
389 2190.0 CHIX 24-Feb-2026 10:19:17 20260224172915913
273 2190.0 XLON 24-Feb-2026 10:19:17 20260224172915915
294 2190.0 XLON 24-Feb-2026 10:21:11 20260224172916749
1,027 2190.0 XLON 24-Feb-2026 10:21:11 20260224172916751
258 2190.0 XLON 24-Feb-2026 10:23:26 20260224172917406
649 2190.0 CHIX 24-Feb-2026 10:23:26 20260224172917408
210 2190.0 XLON 24-Feb-2026 10:23:26 20260224172917410
659 2190.0 CHIX 24-Feb-2026 10:24:32 20260224172917908
207 2190.0 BATE 24-Feb-2026 10:24:32 20260224172917910
277 2190.0 XLON 24-Feb-2026 10:24:32 20260224172917912
437 2190.0 CHIX 24-Feb-2026 10:25:23 20260224172918362
50 2190.0 BATE 24-Feb-2026 10:25:23 20260224172918364
305 2190.0 XLON 24-Feb-2026 10:25:23 20260224172918366
153 2190.0 CHIX 24-Feb-2026 10:25:23 20260224172918368
101 2190.0 XLON 24-Feb-2026 10:25:23 20260224172918370
32 2190.0 XLON 24-Feb-2026 10:25:23 20260224172918372
67 2189.0 BATE 24-Feb-2026 10:26:08 20260224172918937
115 2189.0 CHIX 24-Feb-2026 10:26:08 20260224172918939
161 2189.0 CHIX 24-Feb-2026 10:26:08 20260224172918941
153 2189.0 XLON 24-Feb-2026 10:26:08 20260224172918943
153 2189.0 XLON 24-Feb-2026 10:26:08 20260224172918945
305 2190.0 XLON 24-Feb-2026 10:27:25 20260224172919433
345 2190.0 XLON 24-Feb-2026 10:27:25 20260224172919435
222 2190.0 XLON 24-Feb-2026 10:27:25 20260224172919437
231 2190.0 XLON 24-Feb-2026 10:27:25 20260224172919439
11 2190.0 CHIX 24-Feb-2026 10:28:57 20260224172919822
614 2190.0 CHIX 24-Feb-2026 10:28:57 20260224172919824
332 2190.0 XLON 24-Feb-2026 10:28:57 20260224172919826
171 2189.0 XLON 24-Feb-2026 10:30:39 20260224172920301
53 2189.0 BATE 24-Feb-2026 10:31:46 20260224172921371
126 2189.0 BATE 24-Feb-2026 10:31:46 20260224172921473
153 2189.0 CHIX 24-Feb-2026 10:31:46 20260224172921475
585 2190.0 XLON 24-Feb-2026 10:31:52 20260224172921573
820 2190.0 XLON 24-Feb-2026 10:31:52 20260224172921575
100 2190.0 XLON 24-Feb-2026 10:31:52 20260224172921577
300 2190.0 XLON 24-Feb-2026 10:31:52 20260224172921579
103 2190.0 XLON 24-Feb-2026 10:31:52 20260224172921581
135 2190.0 XLON 24-Feb-2026 10:33:01 20260224172922233
238 2190.0 XLON 24-Feb-2026 10:33:01 20260224172922235
799 2190.0 XLON 24-Feb-2026 10:33:01 20260224172922237
154 2189.0 CHIX 24-Feb-2026 10:33:11 20260224172922383
25 2189.0 BATE 24-Feb-2026 10:33:11 20260224172922385
153 2189.0 XLON 24-Feb-2026 10:33:11 20260224172922387
439 2189.0 BATE 24-Feb-2026 10:34:32 20260224172922813
722 2189.0 XLON 24-Feb-2026 10:34:32 20260224172922817
209 2189.0 BATE 24-Feb-2026 10:36:04 20260224172923360
159 2189.0 XLON 24-Feb-2026 10:36:04 20260224172923364
200 2189.0 XLON 24-Feb-2026 10:36:04 20260224172923366
388 2189.0 XLON 24-Feb-2026 10:36:04 20260224172923368
194 2189.0 XLON 24-Feb-2026 10:36:04 20260224172923370
1,132 2189.0 XLON 24-Feb-2026 10:37:35 20260224172923858
61 2188.0 BATE 24-Feb-2026 10:38:59 20260224172925123
153 2188.0 CHIX 24-Feb-2026 10:38:59 20260224172925127
165 2188.0 CHIX 24-Feb-2026 10:38:59 20260224172925129
80 2188.0 XLON 24-Feb-2026 10:38:59 20260224172925133
162 2188.0 XLON 24-Feb-2026 10:38:59 20260224172925137
1 2188.0 BATE 24-Feb-2026 10:40:49 20260224172925538
351 2189.0 XLON 24-Feb-2026 10:43:31 20260224172926333
229 2189.0 XLON 24-Feb-2026 10:43:31 20260224172926335
121 2189.0 XLON 24-Feb-2026 10:43:31 20260224172926337
90 2188.0 BATE 24-Feb-2026 10:43:53 20260224172926389
153 2188.0 CHIX 24-Feb-2026 10:43:53 20260224172926391
164 2188.0 CHIX 24-Feb-2026 10:43:53 20260224172926393
125 2188.0 XLON 24-Feb-2026 10:43:53 20260224172926395
213 2188.0 CHIX 24-Feb-2026 10:43:53 20260224172926397
315 2188.0 XLON 24-Feb-2026 10:43:53 20260224172926399
619 2188.0 CHIX 24-Feb-2026 10:46:21 20260224172927227
344 2188.0 XLON 24-Feb-2026 10:46:46 20260224172927335
982 2189.0 XLON 24-Feb-2026 10:47:59 20260224172927922
154 2189.0 XLON 24-Feb-2026 10:47:59 20260224172927926
276 2188.0 BATE 24-Feb-2026 10:49:02 20260224172928421
273 2188.0 CHIX 24-Feb-2026 10:49:12 20260224172928481
107 2188.0 BATE 24-Feb-2026 10:49:18 20260224172928638
220 2188.0 CHIX 24-Feb-2026 10:50:33 20260224172929044
289 2188.0 XLON 24-Feb-2026 10:50:33 20260224172929046
790 2188.0 XLON 24-Feb-2026 10:50:33 20260224172929048
298 2188.0 XLON 24-Feb-2026 10:50:33 20260224172929050
619 2189.0 CHIX 24-Feb-2026 10:51:55 20260224172929834
166 2189.0 BATE 24-Feb-2026 10:51:55 20260224172929836
2,318 2189.0 XLON 24-Feb-2026 10:51:55 20260224172929838
166 2191.0 BATE 24-Feb-2026 10:54:29 20260224172930808
619 2191.0 CHIX 24-Feb-2026 10:54:29 20260224172930810
1,764 2191.0 XLON 24-Feb-2026 10:54:29 20260224172930812
170 2191.0 BATE 24-Feb-2026 10:57:30 20260224172931980
589 2191.0 CHIX 24-Feb-2026 10:57:30 20260224172931982
400 2191.0 XLON 24-Feb-2026 10:57:30 20260224172931984
167 2191.0 BATE 24-Feb-2026 10:57:30 20260224172931986
351 2191.0 BATE 24-Feb-2026 10:57:30 20260224172931988
582 2191.0 XLON 24-Feb-2026 10:57:30 20260224172931990
314 2192.0 XLON 24-Feb-2026 10:58:57 20260224172932532
793 2192.0 XLON 24-Feb-2026 10:58:57 20260224172932534
112 2193.0 CHIX 24-Feb-2026 11:00:28 20260224172933250
106 2193.0 CHIX 24-Feb-2026 11:00:28 20260224172933252
833 2193.0 CHIX 24-Feb-2026 11:00:28 20260224172933254
1,131 2193.0 CHIX 24-Feb-2026 11:02:00 20260224172933768
3 2193.0 CHIX 24-Feb-2026 11:02:00 20260224172933770
765 2194.0 CHIX 24-Feb-2026 11:03:31 20260224172934338
327 2194.0 CHIX 24-Feb-2026 11:03:31 20260224172934340
758 2194.0 BATE 24-Feb-2026 11:05:01 20260224172934729
325 2194.0 XLON 24-Feb-2026 11:05:01 20260224172934731
289 2194.0 CHIX 24-Feb-2026 11:06:59 20260224172935102
162 2194.0 CHIX 24-Feb-2026 11:06:59 20260224172935104
10 2194.0 BATE 24-Feb-2026 11:06:59 20260224172935106
569 2194.0 XLON 24-Feb-2026 11:06:59 20260224172935108
252 2194.0 XLON 24-Feb-2026 11:06:59 20260224172935110
163 2194.0 CHIX 24-Feb-2026 11:08:26 20260224172935664
42 2194.0 BATE 24-Feb-2026 11:08:26 20260224172935668
153 2194.0 XLON 24-Feb-2026 11:08:26 20260224172935670
125 2194.0 BATE 24-Feb-2026 11:09:22 20260224172935933
317 2194.0 XLON 24-Feb-2026 11:09:22 20260224172935935
838 2194.0 XLON 24-Feb-2026 11:09:22 20260224172935937
464 2195.0 XLON 24-Feb-2026 11:11:46 20260224172936506
28 2195.0 CHIX 24-Feb-2026 11:12:02 20260224172936548
130 2196.0 CHIX 24-Feb-2026 11:12:28 20260224172936757
190 2196.0 CHIX 24-Feb-2026 11:12:28 20260224172936759
59 2196.0 CHIX 24-Feb-2026 11:12:28 20260224172936761
153 2196.0 CHIX 24-Feb-2026 11:12:28 20260224172936763
369 2196.0 CHIX 24-Feb-2026 11:12:34 20260224172936783
235 2195.0 BATE 24-Feb-2026 11:14:50 20260224172937195
55 2195.0 BATE 24-Feb-2026 11:15:14 20260224172937341
1,726 2195.0 XLON 24-Feb-2026 11:15:14 20260224172937343
199 2195.0 CHIX 24-Feb-2026 11:15:14 20260224172937345
354 2195.0 BATE 24-Feb-2026 11:16:13 20260224172937662
304 2195.0 CHIX 24-Feb-2026 11:16:13 20260224172937664
40 2195.0 XLON 24-Feb-2026 11:16:13 20260224172937666
360 2195.0 XLON 24-Feb-2026 11:16:13 20260224172937668
694 2196.0 CHIX 24-Feb-2026 11:18:22 20260224172938251
180 2196.0 BATE 24-Feb-2026 11:18:22 20260224172938253
394 2196.0 XLON 24-Feb-2026 11:18:22 20260224172938255
178 2198.0 BATE 24-Feb-2026 11:20:10 20260224172938845
185 2198.0 XLON 24-Feb-2026 11:20:10 20260224172938847
864 2198.0 XLON 24-Feb-2026 11:20:10 20260224172938849
41 2198.0 XLON 24-Feb-2026 11:20:10 20260224172938851
179 2198.0 BATE 24-Feb-2026 11:21:40 20260224172939220
342 2198.0 XLON 24-Feb-2026 11:21:40 20260224172939222
474 2198.0 XLON 24-Feb-2026 11:21:40 20260224172939224
13 2197.0 BATE 24-Feb-2026 11:23:03 20260224172939497
153 2197.0 XLON 24-Feb-2026 11:23:03 20260224172939499
214 2198.0 XLON 24-Feb-2026 11:23:38 20260224172939565
649 2198.0 XLON 24-Feb-2026 11:23:38 20260224172939567
255 2198.0 XLON 24-Feb-2026 11:23:38 20260224172939569
110 2198.0 CHIX 24-Feb-2026 11:25:33 20260224172940089
52 2198.0 CHIX 24-Feb-2026 11:25:33 20260224172940091
739 2198.0 CHIX 24-Feb-2026 11:25:33 20260224172940093
41 2198.0 CHIX 24-Feb-2026 11:25:33 20260224172940095
297 2198.0 XLON 24-Feb-2026 11:25:33 20260224172940097
14 2198.0 BATE 24-Feb-2026 11:27:08 20260224172940454
153 2198.0 CHIX 24-Feb-2026 11:27:08 20260224172940456
159 2198.0 XLON 24-Feb-2026 11:27:08 20260224172940458
267 2198.0 BATE 24-Feb-2026 11:29:16 20260224172940928
473 2198.0 CHIX 24-Feb-2026 11:29:16 20260224172940932
405 2198.0 XLON 24-Feb-2026 11:29:16 20260224172940934
156 2198.0 BATE 24-Feb-2026 11:29:16 20260224172940938
105 2198.0 BATE 24-Feb-2026 11:29:16 20260224172940940
344 2198.0 XLON 24-Feb-2026 11:29:16 20260224172940942
27 2198.0 BATE 24-Feb-2026 11:30:47 20260224172941250
1,167 2198.0 BATE 24-Feb-2026 11:30:47 20260224172941252
294 2198.0 XLON 24-Feb-2026 11:32:39 20260224172941514
8 2198.0 XLON 24-Feb-2026 11:32:39 20260224172941516
386 2198.0 XLON 24-Feb-2026 11:32:39 20260224172941518
352 2198.0 XLON 24-Feb-2026 11:32:39 20260224172941520
182 2198.0 XLON 24-Feb-2026 11:32:39 20260224172941522
13 2198.0 BATE 24-Feb-2026 11:33:48 20260224172941649
153 2198.0 XLON 24-Feb-2026 11:33:48 20260224172941651
48 2198.0 CHIX 24-Feb-2026 11:33:48 20260224172941653
106 2198.0 CHIX 24-Feb-2026 11:33:48 20260224172941655
289 2199.0 XLON 24-Feb-2026 11:38:23 20260224172942849
194 2200.0 XLON 24-Feb-2026 11:38:57 20260224172942999
983 2200.0 XLON 24-Feb-2026 11:38:57 20260224172943001
257 2200.0 XLON 24-Feb-2026 11:38:57 20260224172943003
89 2200.0 XLON 24-Feb-2026 11:38:57 20260224172943005
1,626 2200.0 XLON 24-Feb-2026 11:39:00 20260224172943007
104 2199.0 CHIX 24-Feb-2026 11:40:06 20260224172943149
161 2199.0 XLON 24-Feb-2026 11:40:06 20260224172943153
111 2199.0 XLON 24-Feb-2026 11:42:19 20260224172943621
526 2199.0 XLON 24-Feb-2026 11:42:19 20260224172943623
290 2200.0 BATE 24-Feb-2026 11:43:30 20260224172943708
40 2200.0 CHIX 24-Feb-2026 11:43:30 20260224172943710
609 2200.0 CHIX 24-Feb-2026 11:43:30 20260224172943712
723 2200.0 XLON 24-Feb-2026 11:43:30 20260224172943714
196 2200.0 BATE 24-Feb-2026 11:44:39 20260224172944337
350 2200.0 BATE 24-Feb-2026 11:44:39 20260224172944339
498 2200.0 XLON 24-Feb-2026 11:44:39 20260224172944341
529 2200.0 XLON 24-Feb-2026 11:49:11 20260224172946062
39 2200.0 CHIX 24-Feb-2026 11:52:32 20260224172946997
182 2200.0 CHIX 24-Feb-2026 11:52:32 20260224172946999
259 2200.0 CHIX 24-Feb-2026 11:52:32 20260224172947001
173 2199.0 BATE 24-Feb-2026 11:55:01 20260224172947621
138 2199.0 BATE 24-Feb-2026 11:55:01 20260224172947623
84 2199.0 BATE 24-Feb-2026 11:55:01 20260224172947625
1,152 2199.0 XLON 24-Feb-2026 11:55:01 20260224172947627
139 2199.0 XLON 24-Feb-2026 11:55:01 20260224172947629
180 2200.0 XLON 24-Feb-2026 11:56:52 20260224172947938
322 2200.0 XLON 24-Feb-2026 11:56:52 20260224172947940
600 2200.0 XLON 24-Feb-2026 11:56:52 20260224172947942
187 2200.0 XLON 24-Feb-2026 11:56:52 20260224172948044
305 2200.0 XLON 24-Feb-2026 11:56:52 20260224172948046
1,401 2200.0 XLON 24-Feb-2026 11:56:55 20260224172948048
232 2200.0 XLON 24-Feb-2026 11:56:55 20260224172948050
200 2200.0 XLON 24-Feb-2026 11:56:58 20260224172948054
304 2200.0 XLON 24-Feb-2026 11:56:58 20260224172948056
299 2200.0 XLON 24-Feb-2026 11:56:58 20260224172948058
359 2200.0 XLON 24-Feb-2026 11:56:58 20260224172948060
303 2200.0 CHIX 24-Feb-2026 11:57:37 20260224172948119
136 2200.0 CHIX 24-Feb-2026 11:57:37 20260224172948121
156 2200.0 CHIX 24-Feb-2026 11:57:37 20260224172948123
309 2201.0 XLON 24-Feb-2026 12:00:02 20260224172948771
246 2201.0 XLON 24-Feb-2026 12:00:02 20260224172948773
480 2200.0 CHIX 24-Feb-2026 12:00:06 20260224172948781
189 2200.0 BATE 24-Feb-2026 12:00:06 20260224172948787
138 2200.0 BATE 24-Feb-2026 12:00:06 20260224172948789
306 2200.0 XLON 24-Feb-2026 12:00:06 20260224172948791
392 2200.0 XLON 24-Feb-2026 12:00:06 20260224172948793
181 2201.0 XLON 24-Feb-2026 12:01:32 20260224172949053
260 2201.0 XLON 24-Feb-2026 12:01:32 20260224172949055
172 2200.0 BATE 24-Feb-2026 12:05:22 20260224172949897
398 2200.0 CHIX 24-Feb-2026 12:05:22 20260224172949899
65 2200.0 BATE 24-Feb-2026 12:05:22 20260224172949901
37 2200.0 BATE 24-Feb-2026 12:05:22 20260224172949903
109 2200.0 CHIX 24-Feb-2026 12:05:22 20260224172949905
1,000 2200.0 XLON 24-Feb-2026 12:05:22 20260224172949907
297 2200.0 XLON 24-Feb-2026 12:05:22 20260224172949909
348 2200.0 XLON 24-Feb-2026 12:05:22 20260224172949911
593 2202.0 XLON 24-Feb-2026 12:06:32 20260224172950172
471 2201.0 CHIX 24-Feb-2026 12:07:44 20260224172950286
124 2201.0 BATE 24-Feb-2026 12:07:44 20260224172950288
138 2201.0 BATE 24-Feb-2026 12:07:44 20260224172950292
349 2201.0 BATE 24-Feb-2026 12:07:44 20260224172950294
110 2201.0 BATE 24-Feb-2026 12:07:44 20260224172950296
227 2201.0 XLON 24-Feb-2026 12:07:44 20260224172950298
465 2200.0 XLON 24-Feb-2026 12:10:21 20260224172950867
137 2201.0 BATE 24-Feb-2026 12:10:59 20260224172950907
265 2200.0 CHIX 24-Feb-2026 12:13:20 20260224172951401
117 2201.0 XLON 24-Feb-2026 12:15:01 20260224172951673
153 2201.0 CHIX 24-Feb-2026 12:15:01 20260224172951675
291 2202.0 XLON 24-Feb-2026 12:15:10 20260224172951697
200 2202.0 XLON 24-Feb-2026 12:15:10 20260224172951699
881 2202.0 XLON 24-Feb-2026 12:15:10 20260224172951701
271 2202.0 XLON 24-Feb-2026 12:15:13 20260224172951705
606 2202.0 XLON 24-Feb-2026 12:15:13 20260224172951707
200 2202.0 XLON 24-Feb-2026 12:15:13 20260224172951709
283 2202.0 XLON 24-Feb-2026 12:15:13 20260224172951711
237 2202.0 XLON 24-Feb-2026 12:15:13 20260224172951713
266 2202.0 XLON 24-Feb-2026 12:15:13 20260224172951715
256 2202.0 XLON 24-Feb-2026 12:15:13 20260224172951717
1,155 2202.0 XLON 24-Feb-2026 12:17:10 20260224172952271
103 2201.0 BATE 24-Feb-2026 12:19:14 20260224172952841
340 2201.0 BATE 24-Feb-2026 12:19:14 20260224172952843
97 2201.0 BATE 24-Feb-2026 12:19:14 20260224172952845
132 2201.0 BATE 24-Feb-2026 12:19:14 20260224172952847
494 2201.0 XLON 24-Feb-2026 12:19:14 20260224172952849
379 2201.0 BATE 24-Feb-2026 12:20:57 20260224172953163
385 2201.0 BATE 24-Feb-2026 12:20:57 20260224172953165
243 2201.0 CHIX 24-Feb-2026 12:20:57 20260224172953167
731 2201.0 XLON 24-Feb-2026 12:22:43 20260224172953480
272 2201.0 XLON 24-Feb-2026 12:22:43 20260224172953482
79 2201.0 CHIX 24-Feb-2026 12:24:05 20260224172953785
153 2201.0 XLON 24-Feb-2026 12:24:05 20260224172953789
445 2201.0 CHIX 24-Feb-2026 12:24:52 20260224172953917
163 2201.0 BATE 24-Feb-2026 12:24:52 20260224172953919
379 2201.0 XLON 24-Feb-2026 12:24:52 20260224172953921
103 2201.0 BATE 24-Feb-2026 12:26:59 20260224172954391
210 2201.0 BATE 24-Feb-2026 12:26:59 20260224172954393
323 2201.0 BATE 24-Feb-2026 12:26:59 20260224172954395
90 2201.0 BATE 24-Feb-2026 12:26:59 20260224172954397
447 2201.0 XLON 24-Feb-2026 12:26:59 20260224172954399
153 2200.0 CHIX 24-Feb-2026 12:27:39 20260224172954433
117 2200.0 XLON 24-Feb-2026 12:27:39 20260224172954435
103 2201.0 BATE 24-Feb-2026 12:29:23 20260224172954799
350 2201.0 BATE 24-Feb-2026 12:29:23 20260224172954801
103 2201.0 BATE 24-Feb-2026 12:29:23 20260224172954803
103 2201.0 BATE 24-Feb-2026 12:29:23 20260224172954805
54 2201.0 BATE 24-Feb-2026 12:29:23 20260224172954807
51 2201.0 BATE 24-Feb-2026 12:31:27 20260224172955329
108 2201.0 CHIX 24-Feb-2026 12:31:27 20260224172955331
168 2201.0 XLON 24-Feb-2026 12:31:38 20260224172955349
1,339 2201.0 XLON 24-Feb-2026 12:31:38 20260224172955351
35 2200.0 XLON 24-Feb-2026 12:32:33 20260224172955546
107 2199.0 BATE 24-Feb-2026 12:32:35 20260224172955550
207 2199.0 CHIX 24-Feb-2026 12:32:35 20260224172955552
221 2199.0 XLON 24-Feb-2026 12:32:35 20260224172955556
73 2200.0 CHIX 24-Feb-2026 12:34:17 20260224172955683
227 2200.0 CHIX 24-Feb-2026 12:34:17 20260224172955685
72 2200.0 CHIX 24-Feb-2026 12:34:17 20260224172955687
51 2200.0 CHIX 24-Feb-2026 12:34:17 20260224172955689
130 2200.0 CHIX 24-Feb-2026 12:34:17 20260224172955691
324 2201.0 XLON 24-Feb-2026 12:35:12 20260224172955887
304 2201.0 XLON 24-Feb-2026 12:35:12 20260224172955889
505 2201.0 XLON 24-Feb-2026 12:35:12 20260224172955891
14 2201.0 BATE 24-Feb-2026 12:37:00 20260224172956210
270 2201.0 BATE 24-Feb-2026 12:37:00 20260224172956212
398 2201.0 BATE 24-Feb-2026 12:37:00 20260224172956214
335 2201.0 XLON 24-Feb-2026 12:37:00 20260224172956216
103 2201.0 BATE 24-Feb-2026 12:39:09 20260224172956552
103 2201.0 BATE 24-Feb-2026 12:39:09 20260224172956554
103 2201.0 BATE 24-Feb-2026 12:39:09 20260224172956556
27 2201.0 BATE 24-Feb-2026 12:39:09 20260224172956558
296 2203.0 XLON 24-Feb-2026 12:39:35 20260224172956589
795 2203.0 XLON 24-Feb-2026 12:39:35 20260224172956591
88 2201.0 CHIX 24-Feb-2026 12:40:39 20260224172957081
153 2201.0 XLON 24-Feb-2026 12:40:39 20260224172957085
210 2203.0 BATE 24-Feb-2026 12:42:08 20260224172957395
288 2203.0 XLON 24-Feb-2026 12:42:08 20260224172957397
696 2203.0 XLON 24-Feb-2026 12:42:08 20260224172957399
153 2202.0 CHIX 24-Feb-2026 12:43:16 20260224172957477
73 2202.0 XLON 24-Feb-2026 12:43:16 20260224172957481
338 2203.0 CHIX 24-Feb-2026 12:44:42 20260224172957691
663 2203.0 CHIX 24-Feb-2026 12:44:42 20260224172957693
194 2203.0 CHIX 24-Feb-2026 12:44:42 20260224172957695
186 2203.0 BATE 24-Feb-2026 12:46:46 20260224172958334
387 2203.0 CHIX 24-Feb-2026 12:46:46 20260224172958336
425 2203.0 XLON 24-Feb-2026 12:46:46 20260224172958340
1,010 2204.0 XLON 24-Feb-2026 12:48:03 20260224172958576
153 2203.0 CHIX 24-Feb-2026 12:49:15 20260224172958706
101 2203.0 XLON 24-Feb-2026 12:49:15 20260224172958810
217 2205.0 CHIX 24-Feb-2026 12:52:07 20260224172959296
80 2205.0 BATE 24-Feb-2026 12:52:07 20260224172959298
250 2206.0 XLON 24-Feb-2026 12:54:15 20260224172959797
101 2206.0 XLON 24-Feb-2026 12:54:15 20260224172959799
290 2206.0 XLON 24-Feb-2026 12:54:15 20260224172959801
611 2206.0 XLON 24-Feb-2026 12:54:15 20260224172959803
188 2205.0 BATE 24-Feb-2026 12:54:49 20260224172959902
137 2205.0 BATE 24-Feb-2026 12:54:49 20260224172959906
27 2205.0 BATE 24-Feb-2026 12:54:49 20260224172960008
129 2205.0 BATE 24-Feb-2026 12:54:49 20260224172960010
1,152 2205.0 XLON 24-Feb-2026 12:54:49 20260224172960012
496 2205.0 XLON 24-Feb-2026 12:54:49 20260224172960014
132 2204.0 CHIX 24-Feb-2026 12:56:00 20260224172960456
153 2204.0 XLON 24-Feb-2026 12:56:00 20260224172960460
109 2206.0 BATE 24-Feb-2026 12:56:56 20260224172960656
372 2206.0 CHIX 24-Feb-2026 12:56:56 20260224172960660
484 2206.0 XLON 24-Feb-2026 12:56:56 20260224172960662
75 2206.0 BATE 24-Feb-2026 12:58:12 20260224172960760
511 2206.0 CHIX 24-Feb-2026 12:58:12 20260224172960762
396 2206.0 XLON 24-Feb-2026 12:58:12 20260224172960764
41 2207.0 CHIX 24-Feb-2026 13:00:23 20260224172961220
391 2207.0 CHIX 24-Feb-2026 13:00:23 20260224172961222
128 2207.0 CHIX 24-Feb-2026 13:00:23 20260224172961224
30 2207.0 CHIX 24-Feb-2026 13:00:23 20260224172961226
12 2207.0 CHIX 24-Feb-2026 13:00:23 20260224172961228
200 2207.0 CHIX 24-Feb-2026 13:00:23 20260224172961230
187 2207.0 XLON 24-Feb-2026 13:00:23 20260224172961232
149 2207.0 BATE 24-Feb-2026 13:00:28 20260224172961240
94 2207.0 XLON 24-Feb-2026 13:00:28 20260224172961242
249 2208.0 XLON 24-Feb-2026 13:01:52 20260224172961541
197 2208.0 XLON 24-Feb-2026 13:01:52 20260224172961543
234 2208.0 XLON 24-Feb-2026 13:01:52 20260224172961545
303 2208.0 XLON 24-Feb-2026 13:01:52 20260224172961547
82 2208.0 XLON 24-Feb-2026 13:01:52 20260224172961549
153 2207.0 CHIX 24-Feb-2026 13:03:17 20260224172961697
109 2207.0 XLON 24-Feb-2026 13:03:17 20260224172961701
746 2207.0 BATE 24-Feb-2026 13:03:55 20260224172961847
349 2207.0 XLON 24-Feb-2026 13:03:55 20260224172961849
219 2207.0 XLON 24-Feb-2026 13:05:35 20260224172962230
830 2207.0 XLON 24-Feb-2026 13:05:35 20260224172962232
3 2206.0 BATE 24-Feb-2026 13:07:18 20260224172962726
155 2206.0 CHIX 24-Feb-2026 13:07:18 20260224172962730
153 2206.0 XLON 24-Feb-2026 13:07:18 20260224172962732
87 2205.0 BATE 24-Feb-2026 13:07:19 20260224172962734
234 2205.0 CHIX 24-Feb-2026 13:07:19 20260224172962736
299 2205.0 XLON 24-Feb-2026 13:07:19 20260224172962740
358 2207.0 CHIX 24-Feb-2026 13:09:20 20260224172963430
103 2207.0 BATE 24-Feb-2026 13:09:20 20260224172963432
44 2207.0 CHIX 24-Feb-2026 13:09:20 20260224172963434
790 2207.0 XLON 24-Feb-2026 13:09:20 20260224172963436
121 2207.0 BATE 24-Feb-2026 13:12:02 20260224172964046
452 2207.0 CHIX 24-Feb-2026 13:12:02 20260224172964048
464 2207.0 XLON 24-Feb-2026 13:12:02 20260224172964050
37 2206.0 BATE 24-Feb-2026 13:12:31 20260224172964083
91 2206.0 BATE 24-Feb-2026 13:12:31 20260224172964185
217 2206.0 CHIX 24-Feb-2026 13:12:31 20260224172964187
233 2206.0 XLON 24-Feb-2026 13:12:31 20260224172964189
339 2207.0 XLON 24-Feb-2026 13:13:27 20260224172964325
701 2207.0 XLON 24-Feb-2026 13:13:27 20260224172964327
19 2207.0 XLON 24-Feb-2026 13:13:27 20260224172964329
315 2207.0 XLON 24-Feb-2026 13:15:09 20260224172964625
759 2207.0 XLON 24-Feb-2026 13:15:09 20260224172964627
360 2207.0 BATE 24-Feb-2026 13:16:51 20260224172965096
390 2207.0 XLON 24-Feb-2026 13:16:51 20260224172965098
256 2207.0 XLON 24-Feb-2026 13:16:51 20260224172965100
152 2207.0 CHIX 24-Feb-2026 13:18:33 20260224172965510
123 2207.0 CHIX 24-Feb-2026 13:18:33 20260224172965512
54 2207.0 CHIX 24-Feb-2026 13:18:33 20260224172965514
72 2207.0 CHIX 24-Feb-2026 13:18:33 20260224172965516
360 2207.0 CHIX 24-Feb-2026 13:18:33 20260224172965518
49 2207.0 BATE 24-Feb-2026 13:18:33 20260224172965520
198 2206.0 XLON 24-Feb-2026 13:18:41 20260224172965550
354 2206.0 CHIX 24-Feb-2026 13:20:15 20260224172966066
221 2206.0 BATE 24-Feb-2026 13:20:15 20260224172966068
473 2206.0 XLON 24-Feb-2026 13:20:15 20260224172966070
96 2205.0 BATE 24-Feb-2026 13:22:02 20260224172966914
430 2205.0 CHIX 24-Feb-2026 13:22:02 20260224172966916
567 2205.0 XLON 24-Feb-2026 13:22:02 20260224172966918
535 2206.0 XLON 24-Feb-2026 13:26:01 20260224172968152
229 2206.0 XLON 24-Feb-2026 13:26:01 20260224172968154
167 2206.0 XLON 24-Feb-2026 13:26:01 20260224172968156
36 2206.0 CHIX 24-Feb-2026 13:26:01 20260224172968158
153 2206.0 XLON 24-Feb-2026 13:26:01 20260224172968160
198 2206.0 BATE 24-Feb-2026 13:27:18 20260224172968462
467 2207.0 XLON 24-Feb-2026 13:27:18 20260224172968464
317 2207.0 XLON 24-Feb-2026 13:27:18 20260224172968466
63 2206.0 CHIX 24-Feb-2026 13:30:06 20260224172969333
1,149 2207.0 XLON 24-Feb-2026 13:30:09 20260224172969353
300 2207.0 XLON 24-Feb-2026 13:30:09 20260224172969355
207 2207.0 XLON 24-Feb-2026 13:30:09 20260224172969357
85 2207.0 XLON 24-Feb-2026 13:30:12 20260224172969393
99 2207.0 XLON 24-Feb-2026 13:30:12 20260224172969395
680 2207.0 XLON 24-Feb-2026 13:30:12 20260224172969397
355 2207.0 XLON 24-Feb-2026 13:30:12 20260224172969399
131 2207.0 XLON 24-Feb-2026 13:30:12 20260224172969401
178 2207.0 XLON 24-Feb-2026 13:30:12 20260224172969403
151 2207.0 XLON 24-Feb-2026 13:30:12 20260224172969405
983 2208.0 XLON 24-Feb-2026 13:31:14 20260224172969898
74 2207.0 BATE 24-Feb-2026 13:34:20 20260224172970638
6 2207.0 CHIX 24-Feb-2026 13:34:20 20260224172970640
395 2207.0 CHIX 24-Feb-2026 13:34:20 20260224172970642
692 2207.0 XLON 24-Feb-2026 13:34:20 20260224172970644
294 2207.0 BATE 24-Feb-2026 13:35:24 20260224172970876
28 2207.0 CHIX 24-Feb-2026 13:35:24 20260224172970878
298 2209.0 XLON 24-Feb-2026 13:38:42 20260224172972314
1,152 2209.0 XLON 24-Feb-2026 13:38:42 20260224172972316
258 2209.0 XLON 24-Feb-2026 13:38:42 20260224172972318
1 2209.0 XLON 24-Feb-2026 13:38:42 20260224172972320
185 2209.0 XLON 24-Feb-2026 13:38:42 20260224172972322
402 2209.0 CHIX 24-Feb-2026 13:38:45 20260224172972325
769 2209.0 XLON 24-Feb-2026 13:38:45 20260224172972327
855 2209.0 XLON 24-Feb-2026 13:38:45 20260224172972329
335 2209.0 XLON 24-Feb-2026 13:38:45 20260224172972331
126 2209.0 XLON 24-Feb-2026 13:38:45 20260224172972333
150 2208.0 CHIX 24-Feb-2026 13:39:09 20260224172972653
166 2208.0 XLON 24-Feb-2026 13:39:09 20260224172972657
432 2209.0 XLON 24-Feb-2026 13:43:08 20260224172973775
50 2208.0 BATE 24-Feb-2026 13:43:44 20260224172973823
203 2208.0 BATE 24-Feb-2026 13:43:44 20260224172973827
371 2208.0 CHIX 24-Feb-2026 13:43:44 20260224172973829
399 2208.0 XLON 24-Feb-2026 13:43:50 20260224172973855
536 2208.0 CHIX 24-Feb-2026 13:45:42 20260224172974444
379 2208.0 BATE 24-Feb-2026 13:45:43 20260224172974448
373 2208.0 XLON 24-Feb-2026 13:46:46 20260224172974704
198 2209.0 CHIX 24-Feb-2026 13:47:08 20260224172974736
78 2209.0 XLON 24-Feb-2026 13:47:08 20260224172974738
51 2209.0 XLON 24-Feb-2026 13:47:08 20260224172974740
118 2209.0 XLON 24-Feb-2026 13:47:08 20260224172974742
1,173 2209.0 CHIX 24-Feb-2026 13:47:11 20260224172974748
412 2209.0 BATE 24-Feb-2026 13:47:11 20260224172974750
357 2209.0 XLON 24-Feb-2026 13:47:11 20260224172974752
960 2209.0 XLON 24-Feb-2026 13:47:11 20260224172974754
449 2211.0 XLON 24-Feb-2026 13:48:20 20260224172975021
180 2211.0 XLON 24-Feb-2026 13:48:20 20260224172975023
168 2211.0 XLON 24-Feb-2026 13:48:20 20260224172975025
235 2211.0 XLON 24-Feb-2026 13:48:20 20260224172975027
168 2211.0 XLON 24-Feb-2026 13:48:20 20260224172975029
109 2210.0 BATE 24-Feb-2026 13:49:50 20260224172975428
317 2210.0 BATE 24-Feb-2026 13:49:50 20260224172975430
700 2210.0 XLON 24-Feb-2026 13:49:50 20260224172975432
69 2210.0 XLON 24-Feb-2026 13:49:50 20260224172975434
26 2211.0 BATE 24-Feb-2026 13:51:20 20260224172975981
394 2211.0 BATE 24-Feb-2026 13:51:20 20260224172975983
692 2211.0 XLON 24-Feb-2026 13:51:20 20260224172975985
113 2213.0 BATE 24-Feb-2026 13:52:50 20260224172976332
1,025 2213.0 XLON 24-Feb-2026 13:52:50 20260224172976334
153 2212.0 CHIX 24-Feb-2026 13:53:28 20260224172976577
136 2212.0 XLON 24-Feb-2026 13:53:28 20260224172976579
133 2211.0 CHIX 24-Feb-2026 13:54:15 20260224172976804
153 2211.0 XLON 24-Feb-2026 13:54:15 20260224172976808
104 2210.0 CHIX 24-Feb-2026 13:55:03 20260224172977047
153 2210.0 XLON 24-Feb-2026 13:55:03 20260224172977049
165 2211.0 BATE 24-Feb-2026 13:55:38 20260224172977187
612 2211.0 CHIX 24-Feb-2026 13:55:38 20260224172977189
347 2211.0 XLON 24-Feb-2026 13:55:38 20260224172977191
211 2212.0 BATE 24-Feb-2026 13:58:47 20260224172978008
432 2212.0 CHIX 24-Feb-2026 13:58:47 20260224172978010
539 2212.0 XLON 24-Feb-2026 13:58:47 20260224172978012
29 2212.0 BATE 24-Feb-2026 13:58:47 20260224172978014
77 2212.0 CHIX 24-Feb-2026 13:58:47 20260224172978016
400 2212.0 XLON 24-Feb-2026 13:58:47 20260224172978018
297 2212.0 XLON 24-Feb-2026 13:58:47 20260224172978020
788 2212.0 BATE 24-Feb-2026 13:59:35 20260224172978283
344 2212.0 XLON 24-Feb-2026 13:59:35 20260224172978285
108 2212.0 XLON 24-Feb-2026 13:59:35 20260224172978287
153 2211.0 CHIX 24-Feb-2026 14:00:51 20260224172978664
119 2211.0 XLON 24-Feb-2026 14:00:51 20260224172978668
222 2212.0 BATE 24-Feb-2026 14:01:02 20260224172978848
61 2212.0 BATE 24-Feb-2026 14:01:02 20260224172978850
68 2212.0 BATE 24-Feb-2026 14:01:02 20260224172978852
220 2211.0 XLON 24-Feb-2026 14:01:16 20260224172978918
111 2211.0 CHIX 24-Feb-2026 14:01:28 20260224172978940
170 2211.0 CHIX 24-Feb-2026 14:01:28 20260224172978942
101 2211.0 XLON 24-Feb-2026 14:01:28 20260224172978944
19 2211.0 XLON 24-Feb-2026 14:01:28 20260224172978946
1 2211.0 XLON 24-Feb-2026 14:01:28 20260224172978948
18 2211.0 XLON 24-Feb-2026 14:01:28 20260224172978950
8 2211.0 CHIX 24-Feb-2026 14:01:46 20260224172978987
113 2211.0 BATE 24-Feb-2026 14:02:06 20260224172979183
222 2211.0 BATE 24-Feb-2026 14:02:06 20260224172979185
348 2211.0 BATE 24-Feb-2026 14:02:06 20260224172979187
321 2211.0 CHIX 24-Feb-2026 14:02:06 20260224172979189
357 2211.0 CHIX 24-Feb-2026 14:03:11 20260224172979617
102 2211.0 BATE 24-Feb-2026 14:03:11 20260224172979619
505 2211.0 XLON 24-Feb-2026 14:03:11 20260224172979621
20 2211.0 XLON 24-Feb-2026 14:03:11 20260224172979623
222 2211.0 BATE 24-Feb-2026 14:04:15 20260224172980045
381 2211.0 CHIX 24-Feb-2026 14:04:15 20260224172980047
383 2211.0 CHIX 24-Feb-2026 14:04:15 20260224172980049
587 2211.0 CHIX 24-Feb-2026 14:06:35 20260224172980796
115 2211.0 BATE 24-Feb-2026 14:06:35 20260224172980800
513 2211.0 XLON 24-Feb-2026 14:06:35 20260224172980802
330 2212.0 XLON 24-Feb-2026 14:07:41 20260224172981098
263 2212.0 XLON 24-Feb-2026 14:07:41 20260224172981100
407 2211.0 CHIX 24-Feb-2026 14:08:49 20260224172981556
112 2211.0 CHIX 24-Feb-2026 14:08:49 20260224172981560
341 2211.0 XLON 24-Feb-2026 14:08:49 20260224172981562
391 2212.0 XLON 24-Feb-2026 14:09:20 20260224172981626
192 2212.0 XLON 24-Feb-2026 14:09:20 20260224172981628
562 2211.0 CHIX 24-Feb-2026 14:11:20 20260224172982260
107 2211.0 BATE 24-Feb-2026 14:11:20 20260224172982264
113 2211.0 BATE 24-Feb-2026 14:11:20 20260224172982266
76 2211.0 BATE 24-Feb-2026 14:11:20 20260224172982268
196 2211.0 BATE 24-Feb-2026 14:11:20 20260224172982270
1,152 2211.0 XLON 24-Feb-2026 14:11:20 20260224172982272
241 2211.0 XLON 24-Feb-2026 14:11:20 20260224172982274
113 2211.0 BATE 24-Feb-2026 14:12:27 20260224172982540
146 2211.0 XLON 24-Feb-2026 14:12:27 20260224172982542
126 2211.0 XLON 24-Feb-2026 14:12:27 20260224172982544
400 2211.0 XLON 24-Feb-2026 14:12:27 20260224172982546
227 2211.0 XLON 24-Feb-2026 14:12:27 20260224172982548
93 2210.0 CHIX 24-Feb-2026 14:13:10 20260224172982818
153 2210.0 XLON 24-Feb-2026 14:13:10 20260224172982822
165 2210.0 BATE 24-Feb-2026 14:15:39 20260224172983498
874 2210.0 CHIX 24-Feb-2026 14:15:39 20260224172983504
782 2210.0 XLON 24-Feb-2026 14:15:39 20260224172983506
153 2209.0 CHIX 24-Feb-2026 14:15:47 20260224172983648
43 2210.0 BATE 24-Feb-2026 14:16:40 20260224172983975
283 2210.0 BATE 24-Feb-2026 14:16:40 20260224172983977
867 2210.0 XLON 24-Feb-2026 14:16:40 20260224172983979
104 2210.0 BATE 24-Feb-2026 14:18:03 20260224172984370
5 2210.0 BATE 24-Feb-2026 14:18:03 20260224172984372
306 2209.0 CHIX 24-Feb-2026 14:18:04 20260224172984380
689 2209.0 XLON 24-Feb-2026 14:18:04 20260224172984382
25 2209.0 CHIX 24-Feb-2026 14:19:55 20260224172984968
3 2209.0 BATE 24-Feb-2026 14:19:55 20260224172984970
44 2209.0 BATE 24-Feb-2026 14:19:55 20260224172984972
211 2209.0 CHIX 24-Feb-2026 14:19:55 20260224172984974
167 2209.0 CHIX 24-Feb-2026 14:19:55 20260224172984976
119 2209.0 BATE 24-Feb-2026 14:20:22 20260224172985134
219 2209.0 CHIX 24-Feb-2026 14:20:22 20260224172985138
898 2209.0 XLON 24-Feb-2026 14:20:22 20260224172985140
619 2209.0 CHIX 24-Feb-2026 14:21:18 20260224172985554
87 2209.0 BATE 24-Feb-2026 14:21:18 20260224172985556
344 2209.0 XLON 24-Feb-2026 14:21:18 20260224172985558
113 2209.0 BATE 24-Feb-2026 14:22:40 20260224172986050
351 2209.0 XLON 24-Feb-2026 14:22:40 20260224172986052
333 2209.0 XLON 24-Feb-2026 14:22:40 20260224172986054
422 2209.0 XLON 24-Feb-2026 14:22:40 20260224172986056
412 2208.0 CHIX 24-Feb-2026 14:23:54 20260224172986436
320 2208.0 XLON 24-Feb-2026 14:23:59 20260224172986454
122 2208.0 BATE 24-Feb-2026 14:23:59 20260224172986456
64 2208.0 XLON 24-Feb-2026 14:23:59 20260224172986458
167 2208.0 BATE 24-Feb-2026 14:24:08 20260224172986478
16 2208.0 BATE 24-Feb-2026 14:24:30 20260224172986660
153 2207.0 CHIX 24-Feb-2026 14:24:39 20260224172986684
137 2207.0 XLON 24-Feb-2026 14:24:39 20260224172986686
364 2207.0 CHIX 24-Feb-2026 14:25:26 20260224172986958
287 2207.0 BATE 24-Feb-2026 14:25:26 20260224172986960
449 2207.0 XLON 24-Feb-2026 14:25:26 20260224172986962
296 2207.0 BATE 24-Feb-2026 14:26:39 20260224172987415
382 2207.0 CHIX 24-Feb-2026 14:26:39 20260224172987417
10 2207.0 XLON 24-Feb-2026 14:26:39 20260224172987419
1 2207.0 XLON 24-Feb-2026 14:26:39 20260224172987421
484 2207.0 XLON 24-Feb-2026 14:26:39 20260224172987523
75 2208.0 BATE 24-Feb-2026 14:27:28 20260224172987832
223 2208.0 CHIX 24-Feb-2026 14:27:28 20260224172987834
266 2208.0 XLON 24-Feb-2026 14:27:28 20260224172987836
13 2207.0 BATE 24-Feb-2026 14:27:58 20260224172987941
153 2207.0 CHIX 24-Feb-2026 14:27:58 20260224172987945
153 2207.0 XLON 24-Feb-2026 14:27:58 20260224172987947
153 2206.0 XLON 24-Feb-2026 14:28:04 20260224172987971
104 2206.0 CHIX 24-Feb-2026 14:28:06 20260224172988003
1 2207.0 BATE 24-Feb-2026 14:29:02 20260224172988447
254 2208.0 CHIX 24-Feb-2026 14:29:02 20260224172988449
144 2208.0 CHIX 24-Feb-2026 14:29:02 20260224172988451
73 2208.0 CHIX 24-Feb-2026 14:29:02 20260224172988453
550 2207.0 XLON 24-Feb-2026 14:29:02 20260224172988455
153 2208.0 CHIX 24-Feb-2026 14:29:02 20260224172988457
5 2208.0 XLON 24-Feb-2026 14:29:02 20260224172988459
123 2207.0 XLON 24-Feb-2026 14:29:59 20260224172988863
671 2207.0 XLON 24-Feb-2026 14:30:12 20260224172989159
359 2210.0 XLON 24-Feb-2026 14:30:45 20260224172989694
657 2210.0 XLON 24-Feb-2026 14:30:45 20260224172989696
112 2210.0 BATE 24-Feb-2026 14:31:05 20260224172990046
407 2210.0 CHIX 24-Feb-2026 14:31:05 20260224172990048
583 2210.0 XLON 24-Feb-2026 14:31:05 20260224172990050
594 2210.0 XLON 24-Feb-2026 14:31:46 20260224172990833
36 2210.0 XLON 24-Feb-2026 14:31:46 20260224172990835
148 2210.0 BATE 24-Feb-2026 14:31:55 20260224172990979
387 2210.0 CHIX 24-Feb-2026 14:31:55 20260224172990981
608 2208.0 CHIX 24-Feb-2026 14:32:28 20260224172991463
166 2208.0 BATE 24-Feb-2026 14:32:28 20260224172991465
472 2208.0 XLON 24-Feb-2026 14:32:28 20260224172991467
255 2212.0 XLON 24-Feb-2026 14:33:16 20260224172992188
261 2212.0 XLON 24-Feb-2026 14:33:16 20260224172992190
32 2212.0 XLON 24-Feb-2026 14:33:16 20260224172992192
45 2212.0 CHIX 24-Feb-2026 14:33:16 20260224172992194
111 2212.0 CHIX 24-Feb-2026 14:33:16 20260224172992196
317 2212.0 XLON 24-Feb-2026 14:33:16 20260224172992198
153 2212.0 XLON 24-Feb-2026 14:33:16 20260224172992200
245 2211.0 CHIX 24-Feb-2026 14:33:30 20260224172992426
74 2211.0 BATE 24-Feb-2026 14:33:30 20260224172992428
247 2211.0 XLON 24-Feb-2026 14:33:30 20260224172992430
58 2208.0 BATE 24-Feb-2026 14:33:47 20260224172992682
64 2208.0 BATE 24-Feb-2026 14:33:58 20260224172992988
206 2208.0 CHIX 24-Feb-2026 14:33:58 20260224172992990
737 2208.0 XLON 24-Feb-2026 14:33:58 20260224172992992
50 2208.0 XLON 24-Feb-2026 14:33:58 20260224172992994
196 2208.0 CHIX 24-Feb-2026 14:34:30 20260224172993681
50 2208.0 BATE 24-Feb-2026 14:34:30 20260224172993685
337 2208.0 XLON 24-Feb-2026 14:34:30 20260224172993687
83 2207.0 BATE 24-Feb-2026 14:34:46 20260224172993973
210 2207.0 CHIX 24-Feb-2026 14:34:46 20260224172993975
332 2207.0 XLON 24-Feb-2026 14:34:46 20260224172993977
59 2207.0 BATE 24-Feb-2026 14:35:01 20260224172994173
116 2207.0 XLON 24-Feb-2026 14:35:01 20260224172994175
124 2207.0 XLON 24-Feb-2026 14:35:01 20260224172994177
290 2207.0 CHIX 24-Feb-2026 14:35:02 20260224172994179
74 2205.0 BATE 24-Feb-2026 14:35:25 20260224172994499
186 2205.0 CHIX 24-Feb-2026 14:35:25 20260224172994501
305 2205.0 XLON 24-Feb-2026 14:35:25 20260224172994503
100 2206.0 CHIX 24-Feb-2026 14:35:39 20260224172994792
100 2206.0 XLON 24-Feb-2026 14:35:39 20260224172994794
56 2206.0 CHIX 24-Feb-2026 14:35:42 20260224172994818
211 2206.0 XLON 24-Feb-2026 14:35:42 20260224172994820
55 2206.0 XLON 24-Feb-2026 14:35:42 20260224172994822
38 2205.0 XLON 24-Feb-2026 14:35:51 20260224172994888
36 2205.0 BATE 24-Feb-2026 14:36:03 20260224172995076
15 2207.0 BATE 24-Feb-2026 14:36:07 20260224172995080
184 2207.0 XLON 24-Feb-2026 14:36:07 20260224172995082
131 2207.0 XLON 24-Feb-2026 14:36:08 20260224172995086
153 2207.0 CHIX 24-Feb-2026 14:36:08 20260224172995088
406 2206.0 CHIX 24-Feb-2026 14:36:40 20260224172995920
112 2206.0 BATE 24-Feb-2026 14:36:40 20260224172995922
550 2206.0 XLON 24-Feb-2026 14:36:40 20260224172995924
92 2206.0 BATE 24-Feb-2026 14:37:03 20260224172996090
112 2208.0 BATE 24-Feb-2026 14:37:15 20260224172996286
240 2208.0 CHIX 24-Feb-2026 14:37:15 20260224172996288
596 2208.0 XLON 24-Feb-2026 14:37:19 20260224172996332
44 2209.0 BATE 24-Feb-2026 14:37:41 20260224172996582
153 2209.0 CHIX 24-Feb-2026 14:37:41 20260224172996586
367 2209.0 XLON 24-Feb-2026 14:37:41 20260224172996588
154 2206.0 CHIX 24-Feb-2026 14:38:07 20260224172997116
50 2206.0 BATE 24-Feb-2026 14:38:07 20260224172997120
332 2206.0 XLON 24-Feb-2026 14:38:07 20260224172997122
70 2205.0 BATE 24-Feb-2026 14:38:23 20260224172997240
67 2205.0 CHIX 24-Feb-2026 14:38:23 20260224172997246
109 2205.0 CHIX 24-Feb-2026 14:38:23 20260224172997248
312 2205.0 XLON 24-Feb-2026 14:38:23 20260224172997250
77 2203.0 BATE 24-Feb-2026 14:38:43 20260224172997576
25 2203.0 CHIX 24-Feb-2026 14:38:43 20260224172997578
201 2203.0 CHIX 24-Feb-2026 14:38:43 20260224172997582
160 2203.0 XLON 24-Feb-2026 14:38:43 20260224172997584
60 2203.0 XLON 24-Feb-2026 14:38:43 20260224172997586
206 2200.0 CHIX 24-Feb-2026 14:38:56 20260224172998079
103 2200.0 BATE 24-Feb-2026 14:38:56 20260224172998081
246 2202.0 XLON 24-Feb-2026 14:39:11 20260224172998337
121 2202.0 BATE 24-Feb-2026 14:39:11 20260224172998339
396 2202.0 CHIX 24-Feb-2026 14:39:11 20260224172998341
113 2203.0 BATE 24-Feb-2026 14:39:50 20260224172998801
524 2203.0 BATE 24-Feb-2026 14:39:50 20260224172998803
450 2203.0 BATE 24-Feb-2026 14:39:50 20260224172998805
219 2200.0 CHIX 24-Feb-2026 14:40:34 20260224173000167
126 2200.0 BATE 24-Feb-2026 14:40:34 20260224173000169
681 2200.0 XLON 24-Feb-2026 14:40:34 20260224173000171
835 2200.0 XLON 24-Feb-2026 14:41:13 20260224173001067
148 2200.0 XLON 24-Feb-2026 14:41:13 20260224173001069
73 2202.0 BATE 24-Feb-2026 14:41:52 20260224173001785
171 2202.0 CHIX 24-Feb-2026 14:41:52 20260224173001787
234 2202.0 XLON 24-Feb-2026 14:41:52 20260224173001789
113 2202.0 BATE 24-Feb-2026 14:42:14 20260224173002109
831 2202.0 XLON 24-Feb-2026 14:42:14 20260224173002211
33 2202.0 XLON 24-Feb-2026 14:42:14 20260224173002213
244 2203.0 CHIX 24-Feb-2026 14:43:13 20260224173003139
217 2203.0 BATE 24-Feb-2026 14:43:13 20260224173003141
335 2203.0 XLON 24-Feb-2026 14:43:13 20260224173003143
157 2203.0 XLON 24-Feb-2026 14:43:13 20260224173003145
36 2203.0 XLON 24-Feb-2026 14:43:13 20260224173003147
8 2203.0 XLON 24-Feb-2026 14:43:13 20260224173003149
124 2204.0 BATE 24-Feb-2026 14:44:11 20260224173004012
412 2204.0 CHIX 24-Feb-2026 14:44:11 20260224173004016
950 2204.0 XLON 24-Feb-2026 14:44:11 20260224173004018
297 2206.0 CHIX 24-Feb-2026 14:45:11 20260224173004794
1,152 2206.0 XLON 24-Feb-2026 14:45:11 20260224173004796
280 2206.0 CHIX 24-Feb-2026 14:45:49 20260224173005514
62 2206.0 CHIX 24-Feb-2026 14:45:49 20260224173005516
136 2206.0 BATE 24-Feb-2026 14:45:49 20260224173005518
29 2206.0 BATE 24-Feb-2026 14:45:49 20260224173005520
249 2206.0 XLON 24-Feb-2026 14:45:49 20260224173005522
9 2206.0 XLON 24-Feb-2026 14:45:49 20260224173005524
192 2206.0 XLON 24-Feb-2026 14:45:49 20260224173005526
29 2206.0 XLON 24-Feb-2026 14:45:49 20260224173005528
2 2206.0 XLON 24-Feb-2026 14:45:49 20260224173005530
3 2206.0 XLON 24-Feb-2026 14:45:49 20260224173005532
222 2209.0 XLON 24-Feb-2026 14:46:25 20260224173006245
778 2209.0 XLON 24-Feb-2026 14:46:25 20260224173006247
16 2209.0 XLON 24-Feb-2026 14:46:25 20260224173006249
93 2208.0 BATE 24-Feb-2026 14:47:05 20260224173006779
188 2208.0 CHIX 24-Feb-2026 14:47:05 20260224173006781
174 2208.0 XLON 24-Feb-2026 14:47:05 20260224173006783
113 2209.0 BATE 24-Feb-2026 14:47:34 20260224173007095
203 2208.0 CHIX 24-Feb-2026 14:47:38 20260224173007123
235 2208.0 CHIX 24-Feb-2026 14:47:38 20260224173007125
192 2208.0 XLON 24-Feb-2026 14:47:38 20260224173007129
325 2208.0 XLON 24-Feb-2026 14:47:38 20260224173007131
67 2207.0 BATE 24-Feb-2026 14:48:01 20260224173007317
251 2207.0 XLON 24-Feb-2026 14:48:01 20260224173007319
169 2207.0 CHIX 24-Feb-2026 14:48:30 20260224173007470
11 2206.0 BATE 24-Feb-2026 14:48:30 20260224173007496
57 2206.0 BATE 24-Feb-2026 14:48:30 20260224173007498
181 2206.0 CHIX 24-Feb-2026 14:48:30 20260224173007500
237 2206.0 XLON 24-Feb-2026 14:48:30 20260224173007502
787 2208.0 XLON 24-Feb-2026 14:48:56 20260224173007800
198 2208.0 XLON 24-Feb-2026 14:48:56 20260224173007802
43 2207.0 XLON 24-Feb-2026 14:49:30 20260224173008298
153 2206.0 CHIX 24-Feb-2026 14:49:36 20260224173008337
370 2209.0 XLON 24-Feb-2026 14:50:02 20260224173008825
186 2209.0 XLON 24-Feb-2026 14:50:06 20260224173008885
84 2211.0 BATE 24-Feb-2026 14:50:14 20260224173008970
302 2211.0 CHIX 24-Feb-2026 14:50:15 20260224173008976
373 2211.0 XLON 24-Feb-2026 14:50:15 20260224173008978
370 2211.0 CHIX 24-Feb-2026 14:50:44 20260224173009512
214 2211.0 BATE 24-Feb-2026 14:50:44 20260224173009514
105 2211.0 BATE 24-Feb-2026 14:51:03 20260224173009768
174 2211.0 CHIX 24-Feb-2026 14:51:03 20260224173009770
1 2211.0 XLON 24-Feb-2026 14:51:03 20260224173009774
188 2211.0 XLON 24-Feb-2026 14:51:03 20260224173009776
2 2208.0 BATE 24-Feb-2026 14:51:17 20260224173009875
252 2208.0 CHIX 24-Feb-2026 14:51:17 20260224173009877
234 2208.0 XLON 24-Feb-2026 14:51:17 20260224173009879
80 2208.0 BATE 24-Feb-2026 14:51:48 20260224173010331
113 2208.0 BATE 24-Feb-2026 14:51:48 20260224173010333
85 2208.0 BATE 24-Feb-2026 14:51:48 20260224173010335
312 2207.0 XLON 24-Feb-2026 14:51:58 20260224173010393
80 2208.0 BATE 24-Feb-2026 14:52:32 20260224173010937
113 2208.0 BATE 24-Feb-2026 14:52:32 20260224173010939
523 2208.0 BATE 24-Feb-2026 14:52:32 20260224173010941
771 2208.0 XLON 24-Feb-2026 14:52:32 20260224173010943
57 2207.0 BATE 24-Feb-2026 14:53:04 20260224173011586
272 2207.0 XLON 24-Feb-2026 14:53:04 20260224173011590
153 2207.0 CHIX 24-Feb-2026 14:53:04 20260224173011594
74 2209.0 BATE 24-Feb-2026 14:53:57 20260224173012206
299 2209.0 CHIX 24-Feb-2026 14:53:57 20260224173012208
646 2209.0 XLON 24-Feb-2026 14:53:57 20260224173012210
363 2209.0 XLON 24-Feb-2026 14:54:21 20260224173012442
178 2210.0 CHIX 24-Feb-2026 14:54:51 20260224173012840
93 2210.0 CHIX 24-Feb-2026 14:54:51 20260224173012842
179 2209.0 BATE 24-Feb-2026 14:54:52 20260224173012844
747 2209.0 XLON 24-Feb-2026 14:54:52 20260224173012846
1,005 2213.0 XLON 24-Feb-2026 14:55:25 20260224173013387
974 2216.0 XLON 24-Feb-2026 14:56:21 20260224173013946
29 2216.0 BATE 24-Feb-2026 14:57:07 20260224173014380
153 2216.0 CHIX 24-Feb-2026 14:57:07 20260224173014382
323 2216.0 XLON 24-Feb-2026 14:57:07 20260224173014486
104 2216.0 BATE 24-Feb-2026 14:57:21 20260224173014654
659 2216.0 CHIX 24-Feb-2026 14:57:21 20260224173014662
158 2216.0 XLON 24-Feb-2026 14:57:21 20260224173014664
362 2216.0 XLON 24-Feb-2026 14:58:10 20260224173015414
297 2216.0 CHIX 24-Feb-2026 14:58:29 20260224173015500
79 2216.0 XLON 24-Feb-2026 14:58:29 20260224173015502
153 2216.0 CHIX 24-Feb-2026 14:58:45 20260224173015768
3 2216.0 XLON 24-Feb-2026 14:58:45 20260224173015774
153 2216.0 XLON 24-Feb-2026 14:58:45 20260224173015776
333 2216.0 CHIX 24-Feb-2026 14:59:02 20260224173015826
192 2216.0 BATE 24-Feb-2026 14:59:06 20260224173015836
610 2216.0 CHIX 24-Feb-2026 14:59:06 20260224173015838
123 2216.0 CHIX 24-Feb-2026 14:59:45 20260224173016283
809 2216.0 CHIX 24-Feb-2026 14:59:45 20260224173016285
157 2216.0 BATE 24-Feb-2026 14:59:45 20260224173016287
153 2216.0 XLON 24-Feb-2026 14:59:45 20260224173016289
15 2216.0 CHIX 24-Feb-2026 14:59:45 20260224173016295
372 2215.0 CHIX 24-Feb-2026 15:00:28 20260224173016719
756 2215.0 XLON 24-Feb-2026 15:00:28 20260224173016725
442 2214.0 XLON 24-Feb-2026 15:01:11 20260224173017234
224 2214.0 XLON 24-Feb-2026 15:01:13 20260224173017250
515 2217.0 CHIX 24-Feb-2026 15:01:48 20260224173017573
175 2217.0 BATE 24-Feb-2026 15:01:48 20260224173017575
438 2217.0 XLON 24-Feb-2026 15:01:48 20260224173017577
55 2217.0 XLON 24-Feb-2026 15:01:48 20260224173017579
450 2217.0 BATE 24-Feb-2026 15:02:15 20260224173017899
78 2217.0 BATE 24-Feb-2026 15:02:15 20260224173017901
80 2217.0 BATE 24-Feb-2026 15:02:15 20260224173017903
80 2217.0 BATE 24-Feb-2026 15:02:15 20260224173017905
346 2217.0 XLON 24-Feb-2026 15:02:15 20260224173017907
186 2217.0 XLON 24-Feb-2026 15:02:15 20260224173017909
46 2216.0 XLON 24-Feb-2026 15:02:38 20260224173018548
113 2216.0 BATE 24-Feb-2026 15:02:58 20260224173018799
428 2216.0 XLON 24-Feb-2026 15:02:58 20260224173018801
652 2216.0 XLON 24-Feb-2026 15:02:58 20260224173018803
65 2216.0 BATE 24-Feb-2026 15:03:25 20260224173019067
271 2216.0 CHIX 24-Feb-2026 15:03:28 20260224173019110
314 2216.0 XLON 24-Feb-2026 15:03:28 20260224173019112
16 2217.0 CHIX 24-Feb-2026 15:04:17 20260224173019610
153 2217.0 XLON 24-Feb-2026 15:04:17 20260224173019612
30 2217.0 BATE 24-Feb-2026 15:04:20 20260224173019636
113 2217.0 BATE 24-Feb-2026 15:04:20 20260224173019638
314 2217.0 XLON 24-Feb-2026 15:04:20 20260224173019640
266 2217.0 XLON 24-Feb-2026 15:04:20 20260224173019642
1,090 2217.0 XLON 24-Feb-2026 15:04:20 20260224173019644
87 2217.0 BATE 24-Feb-2026 15:05:15 20260224173020559
153 2217.0 CHIX 24-Feb-2026 15:05:15 20260224173020561
389 2217.0 XLON 24-Feb-2026 15:05:15 20260224173020563
113 2217.0 BATE 24-Feb-2026 15:05:57 20260224173021098
408 2217.0 CHIX 24-Feb-2026 15:05:57 20260224173021102
113 2217.0 BATE 24-Feb-2026 15:05:57 20260224173021104
408 2217.0 CHIX 24-Feb-2026 15:05:57 20260224173021106
656 2217.0 XLON 24-Feb-2026 15:05:57 20260224173021108
84 2216.0 BATE 24-Feb-2026 15:06:38 20260224173021842
237 2216.0 CHIX 24-Feb-2026 15:06:38 20260224173021846
209 2216.0 XLON 24-Feb-2026 15:06:38 20260224173021848
55 2217.0 BATE 24-Feb-2026 15:07:36 20260224173022690
212 2217.0 CHIX 24-Feb-2026 15:07:36 20260224173022694
310 2217.0 XLON 24-Feb-2026 15:07:36 20260224173022696
112 2216.0 BATE 24-Feb-2026 15:07:42 20260224173022910
201 2216.0 CHIX 24-Feb-2026 15:07:42 20260224173022912
269 2216.0 XLON 24-Feb-2026 15:07:42 20260224173022914
174 2215.0 CHIX 24-Feb-2026 15:07:44 20260224173022936
118 2215.0 BATE 24-Feb-2026 15:07:44 20260224173022938
215 2215.0 XLON 24-Feb-2026 15:07:44 20260224173022940
319 2215.0 CHIX 24-Feb-2026 15:09:39 20260224173023939
68 2215.0 CHIX 24-Feb-2026 15:09:39 20260224173023941
20 2215.0 CHIX 24-Feb-2026 15:09:39 20260224173023943
33 2214.0 BATE 24-Feb-2026 15:09:50 20260224173024155
1,675 2214.0 XLON 24-Feb-2026 15:09:50 20260224173024157
79 2214.0 BATE 24-Feb-2026 15:09:53 20260224173024179
39 2214.0 XLON 24-Feb-2026 15:09:53 20260224173024181
249 2213.0 CHIX 24-Feb-2026 15:10:09 20260224173024381
82 2213.0 BATE 24-Feb-2026 15:10:09 20260224173024383
242 2213.0 XLON 24-Feb-2026 15:10:09 20260224173024385
74 2212.0 BATE 24-Feb-2026 15:10:10 20260224173024409
215 2212.0 CHIX 24-Feb-2026 15:10:10 20260224173024411
235 2212.0 XLON 24-Feb-2026 15:10:10 20260224173024413
87 2211.0 BATE 24-Feb-2026 15:11:03 20260224173025121
281 2211.0 CHIX 24-Feb-2026 15:11:03 20260224173025125
172 2211.0 XLON 24-Feb-2026 15:11:50 20260224173025619
133 2210.0 BATE 24-Feb-2026 15:11:52 20260224173025653
426 2210.0 CHIX 24-Feb-2026 15:11:52 20260224173025655
483 2210.0 XLON 24-Feb-2026 15:11:52 20260224173025657
33 2209.0 CHIX 24-Feb-2026 15:11:56 20260224173025679
153 2209.0 XLON 24-Feb-2026 15:11:56 20260224173025681
48 2209.0 BATE 24-Feb-2026 15:12:38 20260224173026271
182 2209.0 CHIX 24-Feb-2026 15:12:38 20260224173026273
421 2209.0 XLON 24-Feb-2026 15:12:38 20260224173026275
59 2209.0 CHIX 24-Feb-2026 15:12:45 20260224173026317
113 2209.0 BATE 24-Feb-2026 15:12:45 20260224173026319
42 2209.0 BATE 24-Feb-2026 15:12:45 20260224173026321
408 2209.0 CHIX 24-Feb-2026 15:12:45 20260224173026323
42 2209.0 CHIX 24-Feb-2026 15:12:45 20260224173026325
522 2209.0 BATE 24-Feb-2026 15:12:45 20260224173026327
139 2209.0 CHIX 24-Feb-2026 15:12:45 20260224173026329
237 2209.0 BATE 24-Feb-2026 15:13:05 20260224173026531
153 2209.0 XLON 24-Feb-2026 15:13:05 20260224173026533
40 2209.0 CHIX 24-Feb-2026 15:13:05 20260224173026535
102 2208.0 XLON 24-Feb-2026 15:13:29 20260224173026623
151 2208.0 XLON 24-Feb-2026 15:13:50 20260224173026872
178 2208.0 CHIX 24-Feb-2026 15:13:57 20260224173026904
153 2208.0 CHIX 24-Feb-2026 15:13:57 20260224173026906
54 2208.0 BATE 24-Feb-2026 15:13:57 20260224173026908
62 2208.0 BATE 24-Feb-2026 15:13:57 20260224173026912
346 2208.0 XLON 24-Feb-2026 15:13:57 20260224173026914
118 2208.0 BATE 24-Feb-2026 15:14:35 20260224173027163
40 2208.0 BATE 24-Feb-2026 15:14:35 20260224173027165
142 2208.0 BATE 24-Feb-2026 15:14:35 20260224173027167
68 2208.0 BATE 24-Feb-2026 15:14:35 20260224173027169
162 2208.0 BATE 24-Feb-2026 15:14:35 20260224173027171
523 2208.0 BATE 24-Feb-2026 15:14:35 20260224173027173
817 2208.0 XLON 24-Feb-2026 15:14:35 20260224173027175
45 2208.0 BATE 24-Feb-2026 15:15:08 20260224173027539
328 2208.0 XLON 24-Feb-2026 15:15:08 20260224173027541
294 2208.0 CHIX 24-Feb-2026 15:15:08 20260224173027543
280 2208.0 BATE 24-Feb-2026 15:16:05 20260224173028279
461 2208.0 CHIX 24-Feb-2026 15:16:05 20260224173028281
268 2208.0 XLON 24-Feb-2026 15:16:05 20260224173028283
804 2208.0 XLON 24-Feb-2026 15:16:05 20260224173028285
78 2205.0 BATE 24-Feb-2026 15:16:36 20260224173028661
223 2205.0 CHIX 24-Feb-2026 15:16:36 20260224173028663
282 2205.0 XLON 24-Feb-2026 15:16:36 20260224173028665
23 2204.0 CHIX 24-Feb-2026 15:16:48 20260224173028735
39 2205.0 BATE 24-Feb-2026 15:17:40 20260224173029335
142 2205.0 BATE 24-Feb-2026 15:17:40 20260224173029337
124 2205.0 BATE 24-Feb-2026 15:17:40 20260224173029339
8 2205.0 BATE 24-Feb-2026 15:17:40 20260224173029341
29 2205.0 BATE 24-Feb-2026 15:17:40 20260224173029343
523 2205.0 BATE 24-Feb-2026 15:17:40 20260224173029345
155 2205.0 BATE 24-Feb-2026 15:17:40 20260224173029347
366 2205.0 XLON 24-Feb-2026 15:17:40 20260224173029349
200 2205.0 XLON 24-Feb-2026 15:17:40 20260224173029351
156 2205.0 XLON 24-Feb-2026 15:17:40 20260224173029353
153 2204.0 XLON 24-Feb-2026 15:18:07 20260224173029632
192 2203.0 CHIX 24-Feb-2026 15:18:25 20260224173030072
95 2203.0 BATE 24-Feb-2026 15:18:25 20260224173030074
287 2203.0 XLON 24-Feb-2026 15:18:25 20260224173030076
510 2202.0 CHIX 24-Feb-2026 15:19:22 20260224173030727
221 2202.0 CHIX 24-Feb-2026 15:19:22 20260224173030729
81 2202.0 BATE 24-Feb-2026 15:19:22 20260224173030731
142 2202.0 BATE 24-Feb-2026 15:19:22 20260224173030733
8 2202.0 BATE 24-Feb-2026 15:19:22 20260224173030735
524 2202.0 BATE 24-Feb-2026 15:19:22 20260224173030737
8 2202.0 CHIX 24-Feb-2026 15:19:22 20260224173030739
206 2202.0 CHIX 24-Feb-2026 15:19:22 20260224173030741
31 2201.0 CHIX 24-Feb-2026 15:19:22 20260224173030743
153 2201.0 XLON 24-Feb-2026 15:19:22 20260224173030745
7 2200.0 BATE 24-Feb-2026 15:20:38 20260224173031594
30 2200.0 BATE 24-Feb-2026 15:20:38 20260224173031596
142 2200.0 BATE 24-Feb-2026 15:20:38 20260224173031598
116 2200.0 CHIX 24-Feb-2026 15:20:38 20260224173031600
291 2200.0 CHIX 24-Feb-2026 15:20:38 20260224173031602
44 2200.0 CHIX 24-Feb-2026 15:20:38 20260224173031604
182 2200.0 CHIX 24-Feb-2026 15:20:38 20260224173031606
137 2200.0 CHIX 24-Feb-2026 15:20:38 20260224173031608
36 2200.0 CHIX 24-Feb-2026 15:20:38 20260224173031610
2 2200.0 CHIX 24-Feb-2026 15:20:38 20260224173031612
81 2200.0 CHIX 24-Feb-2026 15:20:38 20260224173031614
100 2200.0 CHIX 24-Feb-2026 15:20:38 20260224173031616
31 2200.0 CHIX 24-Feb-2026 15:20:38 20260224173031618
31 2200.0 CHIX 24-Feb-2026 15:20:38 20260224173031620
84 2200.0 BATE 24-Feb-2026 15:20:38 20260224173031622
46 2200.0 CHIX 24-Feb-2026 15:20:38 20260224173031624
28 2200.0 CHIX 24-Feb-2026 15:20:38 20260224173031626
62 2200.0 CHIX 24-Feb-2026 15:20:38 20260224173031628
75 2200.0 CHIX 24-Feb-2026 15:20:38 20260224173031630
195 2200.0 XLON 24-Feb-2026 15:20:43 20260224173031652
55 2199.0 BATE 24-Feb-2026 15:21:33 20260224173032166
882 2200.0 CHIX 24-Feb-2026 15:21:56 20260224173032262
223 2200.0 CHIX 24-Feb-2026 15:21:56 20260224173032264
135 2200.0 CHIX 24-Feb-2026 15:21:56 20260224173032266
59 2200.0 CHIX 24-Feb-2026 15:21:56 20260224173032268
53 2200.0 CHIX 24-Feb-2026 15:21:56 20260224173032270
305 2200.0 CHIX 24-Feb-2026 15:21:56 20260224173032272
16 2199.0 BATE 24-Feb-2026 15:22:28 20260224173032564
153 2199.0 CHIX 24-Feb-2026 15:22:28 20260224173032568
360 2199.0 XLON 24-Feb-2026 15:22:28 20260224173032570
111 2198.0 XLON 24-Feb-2026 15:22:29 20260224173032590
220 2199.0 CHIX 24-Feb-2026 15:23:04 20260224173032851
246 2199.0 XLON 24-Feb-2026 15:23:04 20260224173032853
11 2199.0 XLON 24-Feb-2026 15:23:19 20260224173033081
85 2199.0 BATE 24-Feb-2026 15:23:19 20260224173033083
111 2198.0 BATE 24-Feb-2026 15:23:52 20260224173033413
162 2198.0 XLON 24-Feb-2026 15:23:52 20260224173033419
78 2198.0 CHIX 24-Feb-2026 15:23:52 20260224173033423
247 2198.0 CHIX 24-Feb-2026 15:23:52 20260224173033425
510 2199.0 CHIX 24-Feb-2026 15:24:50 20260224173034049
453 2199.0 CHIX 24-Feb-2026 15:24:50 20260224173034051
116 2199.0 CHIX 24-Feb-2026 15:24:50 20260224173034053
142 2199.0 BATE 24-Feb-2026 15:24:50 20260224173034055
394 2199.0 CHIX 24-Feb-2026 15:24:50 20260224173034057
50 2199.0 BATE 24-Feb-2026 15:24:50 20260224173034059
100 2199.0 CHIX 24-Feb-2026 15:25:14 20260224173034347
100 2199.0 BATE 24-Feb-2026 15:25:14 20260224173034349
165 2199.0 CHIX 24-Feb-2026 15:25:14 20260224173034351
32 2199.0 BATE 24-Feb-2026 15:25:14 20260224173034353
296 2199.0 XLON 24-Feb-2026 15:25:14 20260224173034355
17 2200.0 CHIX 24-Feb-2026 15:25:20 20260224173034431
9 2200.0 CHIX 24-Feb-2026 15:25:20 20260224173034433
25 2200.0 CHIX 24-Feb-2026 15:25:20 20260224173034435
672 2200.0 XLON 24-Feb-2026 15:25:21 20260224173034437
46 2200.0 CHIX 24-Feb-2026 15:25:21 20260224173034441
61 2200.0 CHIX 24-Feb-2026 15:25:21 20260224173034443
4 2200.0 CHIX 24-Feb-2026 15:25:21 20260224173034445
63 2200.0 CHIX 24-Feb-2026 15:25:21 20260224173034547
223 2200.0 CHIX 24-Feb-2026 15:25:53 20260224173034869
300 2201.0 CHIX 24-Feb-2026 15:26:11 20260224173034987
122 2201.0 CHIX 24-Feb-2026 15:26:12 20260224173034989
311 2201.0 XLON 24-Feb-2026 15:26:48 20260224173035297
200 2201.0 XLON 24-Feb-2026 15:26:50 20260224173035303
99 2201.0 BATE 24-Feb-2026 15:26:52 20260224173035491
153 2201.0 CHIX 24-Feb-2026 15:26:52 20260224173035493
42 2201.0 BATE 24-Feb-2026 15:26:52 20260224173035495
42 2201.0 XLON 24-Feb-2026 15:26:52 20260224173035497
82 2202.0 XLON 24-Feb-2026 15:27:27 20260224173035857
401 2202.0 XLON 24-Feb-2026 15:27:27 20260224173035859
103 2202.0 XLON 24-Feb-2026 15:27:27 20260224173035861
623 2202.0 XLON 24-Feb-2026 15:27:27 20260224173035863
552 2202.0 XLON 24-Feb-2026 15:27:27 20260224173035865
167 2200.0 CHIX 24-Feb-2026 15:28:24 20260224173036437
89 2200.0 BATE 24-Feb-2026 15:28:24 20260224173036441
340 2200.0 XLON 24-Feb-2026 15:28:24 20260224173036443
43 2199.0 XLON 24-Feb-2026 15:28:28 20260224173036489
308 2199.0 XLON 24-Feb-2026 15:28:28 20260224173036491
73 2199.0 BATE 24-Feb-2026 15:28:30 20260224173036513
153 2199.0 CHIX 24-Feb-2026 15:28:30 20260224173036515
48 2198.0 BATE 24-Feb-2026 15:28:59 20260224173036751
153 2198.0 XLON 24-Feb-2026 15:28:59 20260224173036753
52 2198.0 XLON 24-Feb-2026 15:28:59 20260224173036755
142 2199.0 BATE 24-Feb-2026 15:29:38 20260224173037145
40 2199.0 BATE 24-Feb-2026 15:29:38 20260224173037247
245 2199.0 BATE 24-Feb-2026 15:29:38 20260224173037249
525 2199.0 BATE 24-Feb-2026 15:29:38 20260224173037251
408 2199.0 XLON 24-Feb-2026 15:29:38 20260224173037253
341 2199.0 XLON 24-Feb-2026 15:29:38 20260224173037255
201 2200.0 CHIX 24-Feb-2026 15:30:07 20260224173037582
56 2200.0 BATE 24-Feb-2026 15:30:07 20260224173037584
372 2200.0 XLON 24-Feb-2026 15:30:07 20260224173037586
482 2199.0 XLON 24-Feb-2026 15:31:48 20260224173038290
750 2199.0 CHIX 24-Feb-2026 15:32:18 20260224173038746
422 2199.0 XLON 24-Feb-2026 15:32:18 20260224173038748
31 2199.0 XLON 24-Feb-2026 15:32:18 20260224173038750
141 2199.0 BATE 24-Feb-2026 15:32:21 20260224173038760
110 2199.0 BATE 24-Feb-2026 15:32:30 20260224173038810
142 2199.0 BATE 24-Feb-2026 15:32:30 20260224173038812
1,544 2199.0 XLON 24-Feb-2026 15:32:30 20260224173038814
18 2199.0 BATE 24-Feb-2026 15:33:53 20260224173039487
63 2199.0 XLON 24-Feb-2026 15:33:57 20260224173039511
575 2199.0 XLON 24-Feb-2026 15:33:57 20260224173039513
303 2199.0 XLON 24-Feb-2026 15:33:57 20260224173039515
593 2199.0 XLON 24-Feb-2026 15:33:57 20260224173039517
192 2200.0 XLON 24-Feb-2026 15:34:06 20260224173039721
27 2200.0 XLON 24-Feb-2026 15:34:06 20260224173039723
59 2199.0 CHIX 24-Feb-2026 15:34:29 20260224173039980
98 2199.0 BATE 24-Feb-2026 15:34:57 20260224173040287
142 2199.0 BATE 24-Feb-2026 15:34:57 20260224173040289
20 2199.0 BATE 24-Feb-2026 15:34:57 20260224173040291
525 2199.0 BATE 24-Feb-2026 15:34:57 20260224173040293
730 2199.0 XLON 24-Feb-2026 15:34:57 20260224173040295
328 2199.0 XLON 24-Feb-2026 15:34:57 20260224173040297
81 2198.0 BATE 24-Feb-2026 15:35:32 20260224173040607
13 2198.0 CHIX 24-Feb-2026 15:35:32 20260224173040609
198 2198.0 CHIX 24-Feb-2026 15:35:32 20260224173040613
320 2198.0 XLON 24-Feb-2026 15:35:32 20260224173040615
166 2199.0 CHIX 24-Feb-2026 15:35:51 20260224173040681
1 2199.0 BATE 24-Feb-2026 15:35:51 20260224173040683
83 2199.0 CHIX 24-Feb-2026 15:35:51 20260224173040685
326 2199.0 XLON 24-Feb-2026 15:36:04 20260224173040935
98 2199.0 BATE 24-Feb-2026 15:36:13 20260224173040999
242 2199.0 CHIX 24-Feb-2026 15:36:15 20260224173041011
158 2199.0 XLON 24-Feb-2026 15:36:22 20260224173041037
119 2199.0 XLON 24-Feb-2026 15:36:42 20260224173041193
71 2199.0 BATE 24-Feb-2026 15:36:48 20260224173041207
142 2199.0 BATE 24-Feb-2026 15:36:48 20260224173041209
80 2199.0 BATE 24-Feb-2026 15:36:48 20260224173041211
692 2199.0 XLON 24-Feb-2026 15:36:48 20260224173041213
20 2199.0 XLON 24-Feb-2026 15:36:48 20260224173041215
353 2199.0 BATE 24-Feb-2026 15:37:22 20260224173041555
26 2199.0 BATE 24-Feb-2026 15:37:22 20260224173041557
216 2199.0 BATE 24-Feb-2026 15:37:22 20260224173041559
150 2199.0 XLON 24-Feb-2026 15:37:22 20260224173041561
245 2199.0 XLON 24-Feb-2026 15:37:22 20260224173041563
114 2199.0 XLON 24-Feb-2026 15:37:22 20260224173041565
621 2199.0 XLON 24-Feb-2026 15:37:22 20260224173041567
62 2199.0 BATE 24-Feb-2026 15:38:17 20260224173042046
189 2199.0 CHIX 24-Feb-2026 15:38:27 20260224173042064
307 2199.0 XLON 24-Feb-2026 15:38:27 20260224173042066
44 2198.0 XLON 24-Feb-2026 15:38:27 20260224173042068
129 2198.0 XLON 24-Feb-2026 15:38:27 20260224173042070
260 2198.0 BATE 24-Feb-2026 15:38:56 20260224173042184
28 2198.0 XLON 24-Feb-2026 15:38:56 20260224173042186
114 2198.0 XLON 24-Feb-2026 15:38:56 20260224173042188
71 2198.0 XLON 24-Feb-2026 15:38:59 20260224173042214
99 2198.0 CHIX 24-Feb-2026 15:39:00 20260224173042226
57 2198.0 CHIX 24-Feb-2026 15:39:01 20260224173042228
28 2198.0 BATE 24-Feb-2026 15:39:21 20260224173042396
83 2198.0 BATE 24-Feb-2026 15:39:21 20260224173042398
80 2198.0 BATE 24-Feb-2026 15:39:21 20260224173042400
76 2198.0 CHIX 24-Feb-2026 15:39:21 20260224173042402
225 2198.0 CHIX 24-Feb-2026 15:39:21 20260224173042404
80 2198.0 CHIX 24-Feb-2026 15:39:21 20260224173042406
592 2198.0 CHIX 24-Feb-2026 15:39:21 20260224173042408
525 2198.0 BATE 24-Feb-2026 15:39:21 20260224173042410
37 2197.0 CHIX 24-Feb-2026 15:40:29 20260224173042791
61 2197.0 XLON 24-Feb-2026 15:40:29 20260224173042795
59 2197.0 BATE 24-Feb-2026 15:40:34 20260224173042831
142 2197.0 BATE 24-Feb-2026 15:40:34 20260224173042833
525 2197.0 BATE 24-Feb-2026 15:40:34 20260224173042835
80 2197.0 BATE 24-Feb-2026 15:40:34 20260224173042937
271 2197.0 BATE 24-Feb-2026 15:40:34 20260224173042939
672 2197.0 XLON 24-Feb-2026 15:40:34 20260224173042941
14 2198.0 BATE 24-Feb-2026 15:41:50 20260224173043390
32 2198.0 BATE 24-Feb-2026 15:41:50 20260224173043392
1,124 2199.0 XLON 24-Feb-2026 15:41:59 20260224173043426
206 2199.0 XLON 24-Feb-2026 15:42:23 20260224173043626
36 2199.0 CHIX 24-Feb-2026 15:42:42 20260224173043680
117 2199.0 CHIX 24-Feb-2026 15:42:42 20260224173043682
7 2199.0 BATE 24-Feb-2026 15:42:42 20260224173043684
134 2199.0 XLON 24-Feb-2026 15:42:42 20260224173043686
19 2199.0 XLON 24-Feb-2026 15:42:42 20260224173043688
57 2198.0 BATE 24-Feb-2026 15:42:47 20260224173043708
84 2198.0 BATE 24-Feb-2026 15:42:47 20260224173043710
639 2199.0 CHIX 24-Feb-2026 15:42:55 20260224173043734
315 2199.0 CHIX 24-Feb-2026 15:42:55 20260224173043836
127 2199.0 CHIX 24-Feb-2026 15:42:55 20260224173043838
24 2199.0 CHIX 24-Feb-2026 15:42:55 20260224173043840
300 2199.0 CHIX 24-Feb-2026 15:42:55 20260224173043842
94 2199.0 CHIX 24-Feb-2026 15:42:55 20260224173043844
37 2198.0 XLON 24-Feb-2026 15:43:08 20260224173043910
5 2198.0 CHIX 24-Feb-2026 15:43:24 20260224173043956
73 2198.0 BATE 24-Feb-2026 15:43:24 20260224173043958
178 2200.0 CHIX 24-Feb-2026 15:44:11 20260224173044528
41 2200.0 CHIX 24-Feb-2026 15:44:11 20260224173044530
33 2200.0 CHIX 24-Feb-2026 15:44:11 20260224173044532
80 2200.0 CHIX 24-Feb-2026 15:44:11 20260224173044534
283 2200.0 CHIX 24-Feb-2026 15:44:11 20260224173044536
841 2200.0 XLON 24-Feb-2026 15:44:17 20260224173044545
1 2199.0 BATE 24-Feb-2026 15:44:32 20260224173044603
23 2200.0 CHIX 24-Feb-2026 15:45:05 20260224173045127
153 2200.0 XLON 24-Feb-2026 15:45:17 20260224173045171
400 2200.0 CHIX 24-Feb-2026 15:45:23 20260224173045229
141 2200.0 BATE 24-Feb-2026 15:45:30 20260224173045393
14 2200.0 CHIX 24-Feb-2026 15:45:30 20260224173045395
12 2200.0 CHIX 24-Feb-2026 15:45:30 20260224173045397
2 2200.0 CHIX 24-Feb-2026 15:45:30 20260224173045399
12 2200.0 CHIX 24-Feb-2026 15:45:30 20260224173045401
125 2200.0 CHIX 24-Feb-2026 15:45:34 20260224173045407
945 2200.0 XLON 24-Feb-2026 15:45:38 20260224173045465
89 2200.0 BATE 24-Feb-2026 15:46:16 20260224173045754
335 2200.0 XLON 24-Feb-2026 15:46:16 20260224173045756
170 2200.0 CHIX 24-Feb-2026 15:46:16 20260224173045762
272 2200.0 CHIX 24-Feb-2026 15:46:52 20260224173045972
299 2200.0 XLON 24-Feb-2026 15:46:52 20260224173045974
449 2200.0 XLON 24-Feb-2026 15:46:52 20260224173045976
100 2200.0 CHIX 24-Feb-2026 15:46:53 20260224173045978
62 2200.0 CHIX 24-Feb-2026 15:46:53 20260224173045980
5 2200.0 CHIX 24-Feb-2026 15:46:53 20260224173045982
459 2200.0 CHIX 24-Feb-2026 15:46:53 20260224173045986
75 2201.0 BATE 24-Feb-2026 15:47:36 20260224173046105
54 2202.0 BATE 24-Feb-2026 15:47:46 20260224173046290
20 2202.0 XLON 24-Feb-2026 15:47:46 20260224173046292
219 2202.0 XLON 24-Feb-2026 15:47:46 20260224173046294
160 2202.0 CHIX 24-Feb-2026 15:48:02 20260224173046545
204 2202.0 XLON 24-Feb-2026 15:48:02 20260224173046547
60 2201.0 CHIX 24-Feb-2026 15:48:02 20260224173046549
59 2201.0 CHIX 24-Feb-2026 15:48:02 20260224173046551
5 2201.0 CHIX 24-Feb-2026 15:48:02 20260224173046553
249 2201.0 XLON 24-Feb-2026 15:48:05 20260224173046565
4 2201.0 CHIX 24-Feb-2026 15:48:10 20260224173046581
126 2201.0 CHIX 24-Feb-2026 15:48:10 20260224173046583
9 2201.0 CHIX 24-Feb-2026 15:48:11 20260224173046585
240 2201.0 XLON 24-Feb-2026 15:48:24 20260224173046603
352 2202.0 BATE 24-Feb-2026 15:48:32 20260224173046630
524 2202.0 BATE 24-Feb-2026 15:48:32 20260224173046632
20 2202.0 BATE 24-Feb-2026 15:48:32 20260224173046634
178 2202.0 BATE 24-Feb-2026 15:48:32 20260224173046636
178 2202.0 BATE 24-Feb-2026 15:48:32 20260224173046638
153 2202.0 BATE 24-Feb-2026 15:48:32 20260224173046640
73 2202.0 BATE 24-Feb-2026 15:48:32 20260224173046642
105 2202.0 BATE 24-Feb-2026 15:48:32 20260224173046644
105 2202.0 XLON 24-Feb-2026 15:48:32 20260224173046646
52 2202.0 XLON 24-Feb-2026 15:48:32 20260224173046648
3 2201.0 CHIX 24-Feb-2026 15:48:32 20260224173046650
40 2201.0 CHIX 24-Feb-2026 15:48:32 20260224173046652
83 2200.0 BATE 24-Feb-2026 15:49:12 20260224173047189
33 2200.0 CHIX 24-Feb-2026 15:49:12 20260224173047191
153 2200.0 XLON 24-Feb-2026 15:49:12 20260224173047193
179 2200.0 CHIX 24-Feb-2026 15:49:12 20260224173047195
117 2200.0 XLON 24-Feb-2026 15:49:12 20260224173047197
201 2200.0 XLON 24-Feb-2026 15:49:12 20260224173047199
65 2199.0 BATE 24-Feb-2026 15:49:50 20260224173047765
306 2199.0 XLON 24-Feb-2026 15:49:51 20260224173047769
168 2199.0 CHIX 24-Feb-2026 15:50:08 20260224173048085
152 2200.0 XLON 24-Feb-2026 15:50:28 20260224173048115
482 2200.0 XLON 24-Feb-2026 15:50:28 20260224173048117
89 2200.0 XLON 24-Feb-2026 15:50:28 20260224173048119
443 2200.0 XLON 24-Feb-2026 15:50:28 20260224173048121
500 2200.0 XLON 24-Feb-2026 15:50:28 20260224173048123
178 2201.0 BATE 24-Feb-2026 15:51:38 20260224173048757
135 2201.0 BATE 24-Feb-2026 15:51:38 20260224173048759
27 2201.0 BATE 24-Feb-2026 15:51:38 20260224173048761
80 2201.0 BATE 24-Feb-2026 15:51:38 20260224173048763
32 2201.0 BATE 24-Feb-2026 15:51:38 20260224173048765
261 2201.0 XLON 24-Feb-2026 15:51:38 20260224173048767
1,011 2201.0 XLON 24-Feb-2026 15:51:38 20260224173048769
58 2200.0 CHIX 24-Feb-2026 15:51:38 20260224173048771
14 2200.0 CHIX 24-Feb-2026 15:51:38 20260224173048773
2 2200.0 CHIX 24-Feb-2026 15:51:38 20260224173048775
44 2201.0 CHIX 24-Feb-2026 15:52:15 20260224173049062
76 2201.0 BATE 24-Feb-2026 15:52:15 20260224173049064
152 2201.0 CHIX 24-Feb-2026 15:52:26 20260224173049120
210 2201.0 XLON 24-Feb-2026 15:52:26 20260224173049122
66 2201.0 XLON 24-Feb-2026 15:52:26 20260224173049124
20 2200.0 CHIX 24-Feb-2026 15:52:49 20260224173049286
47 2200.0 CHIX 24-Feb-2026 15:52:49 20260224173049288
96 2200.0 BATE 24-Feb-2026 15:52:59 20260224173049422
69 2200.0 XLON 24-Feb-2026 15:52:59 20260224173049424
26 2200.0 XLON 24-Feb-2026 15:52:59 20260224173049426
270 2200.0 XLON 24-Feb-2026 15:52:59 20260224173049528
12 2200.0 CHIX 24-Feb-2026 15:52:59 20260224173049530
206 2200.0 CHIX 24-Feb-2026 15:53:02 20260224173049550
72 2199.0 CHIX 24-Feb-2026 15:53:28 20260224173049708
153 2199.0 XLON 24-Feb-2026 15:53:28 20260224173049710
104 2199.0 BATE 24-Feb-2026 15:53:28 20260224173049712
317 2199.0 CHIX 24-Feb-2026 15:53:28 20260224173049714
158 2199.0 XLON 24-Feb-2026 15:53:28 20260224173049716
100 2199.0 BATE 24-Feb-2026 15:53:58 20260224173049982
182 2201.0 CHIX 24-Feb-2026 15:55:01 20260224173050523
430 2201.0 CHIX 24-Feb-2026 15:55:01 20260224173050525
425 2201.0 CHIX 24-Feb-2026 15:55:01 20260224173050527
33 2201.0 CHIX 24-Feb-2026 15:55:01 20260224173050529
336 2201.0 BATE 24-Feb-2026 15:55:08 20260224173050549
1,174 2202.0 XLON 24-Feb-2026 15:55:17 20260224173050761
262 2201.0 CHIX 24-Feb-2026 15:55:25 20260224173050807
164 2201.0 BATE 24-Feb-2026 15:55:25 20260224173050809
83 2201.0 CHIX 24-Feb-2026 15:55:25 20260224173050811
61 2201.0 BATE 24-Feb-2026 15:55:55 20260224173051101
19 2201.0 BATE 24-Feb-2026 15:55:55 20260224173051103
374 2201.0 BATE 24-Feb-2026 15:55:55 20260224173051105
254 2201.0 BATE 24-Feb-2026 15:55:55 20260224173051107
80 2201.0 BATE 24-Feb-2026 15:55:55 20260224173051109
964 2201.0 XLON 24-Feb-2026 15:55:55 20260224173051111
340 2202.0 CHIX 24-Feb-2026 15:56:49 20260224173051465
75 2202.0 CHIX 24-Feb-2026 15:56:49 20260224173051467
147 2202.0 CHIX 24-Feb-2026 15:56:50 20260224173051471
153 2202.0 XLON 24-Feb-2026 15:56:50 20260224173051473
713 2202.0 XLON 24-Feb-2026 15:56:50 20260224173051475
99 2201.0 BATE 24-Feb-2026 15:57:22 20260224173051690
100 2201.0 CHIX 24-Feb-2026 15:57:22 20260224173051692
79 2201.0 BATE 24-Feb-2026 15:57:23 20260224173051694
40 2201.0 CHIX 24-Feb-2026 15:57:23 20260224173051696
100 2201.0 CHIX 24-Feb-2026 15:57:23 20260224173051698
55 2201.0 CHIX 24-Feb-2026 15:57:23 20260224173051700
159 2201.0 XLON 24-Feb-2026 15:57:23 20260224173051702
678 2204.0 CHIX 24-Feb-2026 15:58:17 20260224173052056
87 2204.0 BATE 24-Feb-2026 15:58:18 20260224173052064
45 2204.0 BATE 24-Feb-2026 15:58:18 20260224173052066
87 2204.0 CHIX 24-Feb-2026 15:58:18 20260224173052068
100 2204.0 CHIX 24-Feb-2026 15:58:19 20260224173052070
631 2204.0 CHIX 24-Feb-2026 15:58:19 20260224173052072
173 2204.0 XLON 24-Feb-2026 15:58:19 20260224173052074
35 2203.0 CHIX 24-Feb-2026 15:58:37 20260224173052230
86 2203.0 XLON 24-Feb-2026 15:58:37 20260224173052232
102 2202.0 BATE 24-Feb-2026 15:59:08 20260224173052520
239 2202.0 CHIX 24-Feb-2026 15:59:08 20260224173052522
107 2202.0 XLON 24-Feb-2026 15:59:08 20260224173052524
200 2202.0 XLON 24-Feb-2026 15:59:08 20260224173052526
13 2202.0 XLON 24-Feb-2026 15:59:08 20260224173052528
400 2202.0 BATE 24-Feb-2026 16:00:20 20260224173053199
646 2202.0 XLON 24-Feb-2026 16:00:20 20260224173053201
169 2202.0 XLON 24-Feb-2026 16:00:20 20260224173053203
335 2202.0 XLON 24-Feb-2026 16:00:20 20260224173053205
162 2202.0 CHIX 24-Feb-2026 16:00:20 20260224173053207
28 2202.0 XLON 24-Feb-2026 16:00:20 20260224173053209
114 2201.0 BATE 24-Feb-2026 16:00:26 20260224173053426
500 2202.0 XLON 24-Feb-2026 16:01:02 20260224173054159
854 2202.0 XLON 24-Feb-2026 16:01:02 20260224173054161
40 2202.0 XLON 24-Feb-2026 16:01:02 20260224173054163
459 2202.0 XLON 24-Feb-2026 16:01:02 20260224173054165
101 2201.0 XLON 24-Feb-2026 16:02:02 20260224173055011
178 2202.0 BATE 24-Feb-2026 16:02:11 20260224173055056
10 2202.0 BATE 24-Feb-2026 16:02:11 20260224173055058
959 2202.0 BATE 24-Feb-2026 16:02:11 20260224173055060
313 2202.0 BATE 24-Feb-2026 16:02:11 20260224173055062
153 2202.0 BATE 24-Feb-2026 16:02:11 20260224173055064
17 2202.0 CHIX 24-Feb-2026 16:02:24 20260224173055222
83 2202.0 CHIX 24-Feb-2026 16:02:24 20260224173055224
79 2202.0 BATE 24-Feb-2026 16:02:24 20260224173055226
100 2202.0 XLON 24-Feb-2026 16:02:24 20260224173055228
53 2202.0 XLON 24-Feb-2026 16:02:24 20260224173055230
5 2202.0 CHIX 24-Feb-2026 16:02:24 20260224173055232
19 2202.0 CHIX 24-Feb-2026 16:02:24 20260224173055234
46 2202.0 CHIX 24-Feb-2026 16:02:25 20260224173055250
40 2201.0 BATE 24-Feb-2026 16:03:06 20260224173055786
87 2201.0 BATE 24-Feb-2026 16:03:06 20260224173055788
275 2201.0 BATE 24-Feb-2026 16:03:36 20260224173055952
153 2201.0 XLON 24-Feb-2026 16:03:36 20260224173055954
963 2201.0 XLON 24-Feb-2026 16:03:36 20260224173055956
153 2201.0 CHIX 24-Feb-2026 16:03:36 20260224173055958
169 2201.0 CHIX 24-Feb-2026 16:03:42 20260224173056092
522 2201.0 CHIX 24-Feb-2026 16:03:42 20260224173056094
17 2200.0 CHIX 24-Feb-2026 16:04:29 20260224173056495
602 2200.0 CHIX 24-Feb-2026 16:04:29 20260224173056497
153 2200.0 XLON 24-Feb-2026 16:04:29 20260224173056501
156 2200.0 BATE 24-Feb-2026 16:04:29 20260224173056503
1,268 2200.0 XLON 24-Feb-2026 16:04:29 20260224173056505
57 2200.0 CHIX 24-Feb-2026 16:06:02 20260224173057565
408 2200.0 BATE 24-Feb-2026 16:06:02 20260224173057567
952 2200.0 XLON 24-Feb-2026 16:06:02 20260224173057569
84 2200.0 CHIX 24-Feb-2026 16:06:02 20260224173057571
57 2200.0 CHIX 24-Feb-2026 16:06:02 20260224173057573
244 2200.0 CHIX 24-Feb-2026 16:06:02 20260224173057575
19 2200.0 CHIX 24-Feb-2026 16:06:02 20260224173057577
171 2201.0 XLON 24-Feb-2026 16:06:31 20260224173057883
555 2204.0 BATE 24-Feb-2026 16:08:18 20260224173058925
842 2204.0 CHIX 24-Feb-2026 16:08:18 20260224173058927
1,918 2204.0 XLON 24-Feb-2026 16:08:18 20260224173058929
144 2203.0 BATE 24-Feb-2026 16:08:41 20260224173059223
182 2203.0 CHIX 24-Feb-2026 16:08:41 20260224173059225
6 2203.0 CHIX 24-Feb-2026 16:08:41 20260224173059227
12 2203.0 CHIX 24-Feb-2026 16:08:41 20260224173059229
261 2203.0 XLON 24-Feb-2026 16:08:41 20260224173059231
430 2202.0 CHIX 24-Feb-2026 16:08:47 20260224173059257
178 2203.0 BATE 24-Feb-2026 16:09:39 20260224173059680
80 2203.0 BATE 24-Feb-2026 16:09:39 20260224173059682
257 2203.0 BATE 24-Feb-2026 16:09:39 20260224173059684
40 2203.0 BATE 24-Feb-2026 16:09:39 20260224173059686
524 2203.0 BATE 24-Feb-2026 16:09:39 20260224173059688
1,108 2203.0 XLON 24-Feb-2026 16:09:39 20260224173059690
206 2203.0 XLON 24-Feb-2026 16:11:49 20260224173061006
194 2203.0 BATE 24-Feb-2026 16:11:50 20260224173061018
224 2203.0 XLON 24-Feb-2026 16:11:50 20260224173061020
665 2203.0 CHIX 24-Feb-2026 16:11:52 20260224173061042
10 2203.0 CHIX 24-Feb-2026 16:11:52 20260224173061044
108 2203.0 CHIX 24-Feb-2026 16:11:52 20260224173061046
9 2203.0 CHIX 24-Feb-2026 16:11:52 20260224173061048
100 2203.0 CHIX 24-Feb-2026 16:11:53 20260224173061192
5 2203.0 CHIX 24-Feb-2026 16:11:53 20260224173061194
94 2203.0 CHIX 24-Feb-2026 16:11:54 20260224173061196
199 2203.0 XLON 24-Feb-2026 16:11:54 20260224173061198
100 2203.0 XLON 24-Feb-2026 16:12:01 20260224173061256
120 2203.0 XLON 24-Feb-2026 16:12:01 20260224173061258
178 2203.0 BATE 24-Feb-2026 16:12:03 20260224173061298
80 2203.0 BATE 24-Feb-2026 16:12:03 20260224173061300
524 2203.0 BATE 24-Feb-2026 16:12:03 20260224173061302
1,568 2203.0 XLON 24-Feb-2026 16:12:03 20260224173061304
129 2203.0 BATE 24-Feb-2026 16:12:33 20260224173061816
389 2203.0 BATE 24-Feb-2026 16:13:29 20260224173062423
780 2203.0 CHIX 24-Feb-2026 16:13:30 20260224173062467
331 2203.0 XLON 24-Feb-2026 16:13:30 20260224173062469
283 2203.0 XLON 24-Feb-2026 16:13:30 20260224173062471
43 2203.0 XLON 24-Feb-2026 16:13:30 20260224173062473
18 2202.0 CHIX 24-Feb-2026 16:13:30 20260224173062475
21 2202.0 CHIX 24-Feb-2026 16:13:30 20260224173062477
2 2202.0 CHIX 24-Feb-2026 16:13:30 20260224173062481
292 2202.0 CHIX 24-Feb-2026 16:13:36 20260224173062501
100 2203.0 BATE 24-Feb-2026 16:14:29 20260224173062974
53 2203.0 BATE 24-Feb-2026 16:14:29 20260224173062976
12 2203.0 BATE 24-Feb-2026 16:14:29 20260224173062978
178 2203.0 BATE 24-Feb-2026 16:14:29 20260224173062980
80 2203.0 BATE 24-Feb-2026 16:14:29 20260224173062982
232 2203.0 BATE 24-Feb-2026 16:14:29 20260224173062984
319 2203.0 XLON 24-Feb-2026 16:14:29 20260224173062986
25 2203.0 XLON 24-Feb-2026 16:14:29 20260224173062988
1,085 2203.0 XLON 24-Feb-2026 16:14:29 20260224173062990
254 2203.0 XLON 24-Feb-2026 16:15:30 20260224173063608
1,694 2203.0 XLON 24-Feb-2026 16:15:30 20260224173063610
82 2202.0 BATE 24-Feb-2026 16:16:05 20260224173063937
87 2202.0 CHIX 24-Feb-2026 16:16:05 20260224173063939
334 2202.0 CHIX 24-Feb-2026 16:16:05 20260224173063941
208 2202.0 XLON 24-Feb-2026 16:16:05 20260224173063943
96 2201.0 BATE 24-Feb-2026 16:16:38 20260224173064216
270 2201.0 CHIX 24-Feb-2026 16:16:38 20260224173064220
324 2201.0 XLON 24-Feb-2026 16:16:38 20260224173064222
112 2200.0 CHIX 24-Feb-2026 16:17:05 20260224173064461
3 2200.0 CHIX 24-Feb-2026 16:17:05 20260224173064463
178 2201.0 BATE 24-Feb-2026 16:17:10 20260224173064503
1,648 2201.0 XLON 24-Feb-2026 16:17:10 20260224173064505
1,961 2201.0 XLON 24-Feb-2026 16:18:10 20260224173065703
465 2203.0 XLON 24-Feb-2026 16:19:04 20260224173066066
1,331 2203.0 XLON 24-Feb-2026 16:19:04 20260224173066068
80 2204.0 BATE 24-Feb-2026 16:19:28 20260224173066286
178 2204.0 BATE 24-Feb-2026 16:19:28 20260224173066288
241 2204.0 XLON 24-Feb-2026 16:19:28 20260224173066290
177 2204.0 XLON 24-Feb-2026 16:19:28 20260224173066292
51 2204.0 BATE 24-Feb-2026 16:19:31 20260224173066300
178 2204.0 BATE 24-Feb-2026 16:19:31 20260224173066302
17 2204.0 BATE 24-Feb-2026 16:19:31 20260224173066304
55 2204.0 BATE 24-Feb-2026 16:19:34 20260224173066335
6 2204.0 BATE 24-Feb-2026 16:19:39 20260224173066367
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 7780 494750 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKQBQOBKDCBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - US FDA approves Arexvy for adults 18-49 AIR
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement