REG - GSK PLC - Transaction in Own Shares
26/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260226:nRSZ4325Ua&default-theme=true
RNS Number : 4325U GSK PLC 26 February 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 25 February 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 455,000
Lowest price paid per share (GBp): 2,176.00p
Highest price paid per share (GBp): 2,217.00p
Volume-weighted average price paid per share (GBp): 2,209.58p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 3,161,000 ordinary shares.
Following the above purchase, the Company will hold 243,052,094 ordinary
shares in treasury and have 4,073,100,332 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,073,100,332. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.97 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 25 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 89,470 2,217.00p 2,189.00p 2,210.56p
CHIX 104,779 2,217.00p 2,176.00p 2,209.34p
XLON 260,751 2,217.00p 2,176.00p 2,209.35p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
154 2181.0 CHIX 25-Feb-2026 08:00:15 20260225173084235
99 2181.0 CHIX 25-Feb-2026 08:00:15 20260225173084237
300 2181.0 CHIX 25-Feb-2026 08:00:15 20260225173084239
53 2181.0 XLON 25-Feb-2026 08:00:15 20260225173084241
241 2181.0 XLON 25-Feb-2026 08:00:15 20260225173084243
88 2181.0 XLON 25-Feb-2026 08:00:15 20260225173084245
352 2181.0 XLON 25-Feb-2026 08:00:15 20260225173084247
8 2181.0 XLON 25-Feb-2026 08:00:15 20260225173084249
154 2181.0 XLON 25-Feb-2026 08:00:15 20260225173084251
171 2176.0 XLON 25-Feb-2026 08:00:20 20260225173084617
129 2176.0 CHIX 25-Feb-2026 08:00:20 20260225173084619
186 2188.0 CHIX 25-Feb-2026 08:01:28 20260225173086668
135 2188.0 CHIX 25-Feb-2026 08:01:28 20260225173086670
308 2188.0 XLON 25-Feb-2026 08:01:32 20260225173086974
178 2188.0 CHIX 25-Feb-2026 08:01:32 20260225173086976
154 2188.0 XLON 25-Feb-2026 08:01:32 20260225173086978
141 2188.0 CHIX 25-Feb-2026 08:01:32 20260225173086980
20 2189.0 BATE 25-Feb-2026 08:01:54 20260225173087560
154 2189.0 CHIX 25-Feb-2026 08:01:54 20260225173087562
166 2189.0 XLON 25-Feb-2026 08:01:54 20260225173087564
5 2192.0 BATE 25-Feb-2026 08:02:23 20260225173090838
351 2192.0 XLON 25-Feb-2026 08:02:23 20260225173090840
43 2192.0 CHIX 25-Feb-2026 08:02:23 20260225173090842
33 2191.0 BATE 25-Feb-2026 08:02:39 20260225173090901
80 2191.0 XLON 25-Feb-2026 08:02:41 20260225173090919
3 2191.0 XLON 25-Feb-2026 08:02:42 20260225173090937
109 2191.0 XLON 25-Feb-2026 08:02:43 20260225173090941
421 2199.0 XLON 25-Feb-2026 08:03:24 20260225173091346
98 2199.0 BATE 25-Feb-2026 08:03:24 20260225173091348
13 2199.0 CHIX 25-Feb-2026 08:03:24 20260225173091350
156 2196.0 CHIX 25-Feb-2026 08:03:40 20260225173091478
64 2196.0 BATE 25-Feb-2026 08:03:40 20260225173091480
157 2196.0 XLON 25-Feb-2026 08:03:40 20260225173091482
22 2191.0 BATE 25-Feb-2026 08:04:10 20260225173091664
178 2191.0 XLON 25-Feb-2026 08:04:10 20260225173091666
130 2191.0 CHIX 25-Feb-2026 08:04:10 20260225173091668
26 2191.0 BATE 25-Feb-2026 08:04:35 20260225173091792
72 2193.0 BATE 25-Feb-2026 08:04:37 20260225173091818
149 2193.0 BATE 25-Feb-2026 08:04:37 20260225173091820
364 2192.0 XLON 25-Feb-2026 08:04:40 20260225173091828
433 2192.0 CHIX 25-Feb-2026 08:04:40 20260225173091830
447 2195.0 XLON 25-Feb-2026 08:05:39 20260225173092334
451 2195.0 CHIX 25-Feb-2026 08:05:39 20260225173092336
94 2195.0 CHIX 25-Feb-2026 08:05:39 20260225173092338
239 2195.0 BATE 25-Feb-2026 08:05:39 20260225173092340
36 2193.0 XLON 25-Feb-2026 08:06:15 20260225173092859
505 2193.0 XLON 25-Feb-2026 08:06:40 20260225173092933
680 2193.0 CHIX 25-Feb-2026 08:06:40 20260225173092935
22 2194.0 BATE 25-Feb-2026 08:06:55 20260225173092977
17 2194.0 CHIX 25-Feb-2026 08:06:55 20260225173092979
137 2194.0 CHIX 25-Feb-2026 08:06:55 20260225173092981
699 2196.0 XLON 25-Feb-2026 08:07:46 20260225173093470
578 2196.0 CHIX 25-Feb-2026 08:07:46 20260225173093472
209 2199.0 XLON 25-Feb-2026 08:08:24 20260225173093816
17 2199.0 XLON 25-Feb-2026 08:08:24 20260225173093818
291 2199.0 XLON 25-Feb-2026 08:08:24 20260225173093820
203 2199.0 XLON 25-Feb-2026 08:08:24 20260225173093822
75 2199.0 BATE 25-Feb-2026 08:08:24 20260225173093824
263 2199.0 XLON 25-Feb-2026 08:08:24 20260225173093826
46 2199.0 XLON 25-Feb-2026 08:08:24 20260225173093828
309 2202.0 XLON 25-Feb-2026 08:09:23 20260225173094390
257 2202.0 XLON 25-Feb-2026 08:09:23 20260225173094392
120 2202.0 XLON 25-Feb-2026 08:09:23 20260225173094394
217 2202.0 XLON 25-Feb-2026 08:09:23 20260225173094396
230 2202.0 CHIX 25-Feb-2026 08:09:23 20260225173094398
132 2202.0 BATE 25-Feb-2026 08:09:23 20260225173094400
250 2200.0 XLON 25-Feb-2026 08:09:51 20260225173094465
83 2200.0 CHIX 25-Feb-2026 08:09:51 20260225173094467
30 2200.0 BATE 25-Feb-2026 08:09:51 20260225173094469
633 2200.0 XLON 25-Feb-2026 08:10:13 20260225173094676
122 2200.0 BATE 25-Feb-2026 08:10:13 20260225173094678
247 2200.0 CHIX 25-Feb-2026 08:10:13 20260225173094680
154 2198.0 XLON 25-Feb-2026 08:10:16 20260225173094684
256 2201.0 XLON 25-Feb-2026 08:11:17 20260225173094987
436 2201.0 XLON 25-Feb-2026 08:11:17 20260225173094989
250 2201.0 XLON 25-Feb-2026 08:11:46 20260225173095066
260 2201.0 XLON 25-Feb-2026 08:11:46 20260225173095068
269 2201.0 XLON 25-Feb-2026 08:11:46 20260225173095070
279 2203.0 XLON 25-Feb-2026 08:12:27 20260225173095567
14 2203.0 CHIX 25-Feb-2026 08:12:27 20260225173095569
20 2203.0 CHIX 25-Feb-2026 08:12:27 20260225173095571
234 2203.0 CHIX 25-Feb-2026 08:12:27 20260225173095573
104 2204.0 XLON 25-Feb-2026 08:13:08 20260225173095870
133 2205.0 BATE 25-Feb-2026 08:13:08 20260225173095872
137 2205.0 CHIX 25-Feb-2026 08:13:08 20260225173095874
270 2205.0 CHIX 25-Feb-2026 08:13:08 20260225173095876
13 2205.0 CHIX 25-Feb-2026 08:13:08 20260225173095878
294 2205.0 CHIX 25-Feb-2026 08:13:08 20260225173095880
79 2205.0 BATE 25-Feb-2026 08:13:08 20260225173095882
230 2206.0 CHIX 25-Feb-2026 08:13:57 20260225173095988
215 2206.0 CHIX 25-Feb-2026 08:13:57 20260225173095990
45 2206.0 CHIX 25-Feb-2026 08:13:57 20260225173095992
486 2208.0 CHIX 25-Feb-2026 08:14:20 20260225173096167
211 2208.0 XLON 25-Feb-2026 08:14:20 20260225173096169
154 2208.0 XLON 25-Feb-2026 08:14:20 20260225173096171
28 2208.0 CHIX 25-Feb-2026 08:14:20 20260225173096173
201 2207.0 BATE 25-Feb-2026 08:14:28 20260225173096205
154 2206.0 CHIX 25-Feb-2026 08:15:00 20260225173096307
75 2206.0 BATE 25-Feb-2026 08:15:00 20260225173096309
154 2206.0 XLON 25-Feb-2026 08:15:00 20260225173096311
169 2205.0 CHIX 25-Feb-2026 08:15:15 20260225173096598
50 2205.0 BATE 25-Feb-2026 08:15:15 20260225173096600
154 2205.0 XLON 25-Feb-2026 08:15:15 20260225173096602
367 2204.0 XLON 25-Feb-2026 08:15:17 20260225173096613
34 2204.0 BATE 25-Feb-2026 08:15:17 20260225173096615
100 2205.0 BATE 25-Feb-2026 08:16:05 20260225173097102
519 2204.0 XLON 25-Feb-2026 08:16:05 20260225173097104
31 2205.0 BATE 25-Feb-2026 08:16:05 20260225173097106
28 2205.0 BATE 25-Feb-2026 08:16:05 20260225173097108
143 2205.0 BATE 25-Feb-2026 08:16:05 20260225173097110
450 2204.0 CHIX 25-Feb-2026 08:16:05 20260225173097112
269 2206.0 XLON 25-Feb-2026 08:17:09 20260225173097643
382 2206.0 XLON 25-Feb-2026 08:17:09 20260225173097645
384 2206.0 XLON 25-Feb-2026 08:17:09 20260225173097647
25 2205.0 CHIX 25-Feb-2026 08:17:14 20260225173097667
154 2205.0 XLON 25-Feb-2026 08:17:14 20260225173097669
154 2204.0 XLON 25-Feb-2026 08:18:07 20260225173097919
181 2204.0 CHIX 25-Feb-2026 08:18:07 20260225173097921
91 2204.0 BATE 25-Feb-2026 08:18:07 20260225173097923
390 2204.0 XLON 25-Feb-2026 08:18:35 20260225173098025
674 2204.0 XLON 25-Feb-2026 08:18:35 20260225173098027
33 2204.0 XLON 25-Feb-2026 08:18:35 20260225173098029
53 2204.0 BATE 25-Feb-2026 08:18:35 20260225173098031
84 2204.0 BATE 25-Feb-2026 08:18:35 20260225173098033
154 2206.0 BATE 25-Feb-2026 08:19:43 20260225173098630
821 2207.0 XLON 25-Feb-2026 08:19:48 20260225173098642
4 2207.0 XLON 25-Feb-2026 08:19:48 20260225173098644
530 2207.0 XLON 25-Feb-2026 08:20:55 20260225173099160
127 2207.0 XLON 25-Feb-2026 08:20:55 20260225173099162
416 2207.0 CHIX 25-Feb-2026 08:20:55 20260225173099164
231 2206.0 XLON 25-Feb-2026 08:20:57 20260225173099191
52 2206.0 BATE 25-Feb-2026 08:20:57 20260225173099193
154 2206.0 CHIX 25-Feb-2026 08:20:57 20260225173099195
579 2205.0 XLON 25-Feb-2026 08:21:50 20260225173099737
421 2205.0 CHIX 25-Feb-2026 08:21:50 20260225173099739
144 2205.0 BATE 25-Feb-2026 08:21:50 20260225173099741
585 2205.0 XLON 25-Feb-2026 08:22:54 20260225173100451
380 2205.0 XLON 25-Feb-2026 08:22:54 20260225173100453
154 2205.0 XLON 25-Feb-2026 08:22:54 20260225173100455
69 2205.0 CHIX 25-Feb-2026 08:22:54 20260225173100457
674 2205.0 XLON 25-Feb-2026 08:24:04 20260225173100967
396 2205.0 XLON 25-Feb-2026 08:24:04 20260225173100969
596 2205.0 XLON 25-Feb-2026 08:25:11 20260225173101368
224 2205.0 BATE 25-Feb-2026 08:25:11 20260225173101370
533 2205.0 CHIX 25-Feb-2026 08:25:11 20260225173101372
514 2205.0 XLON 25-Feb-2026 08:26:18 20260225173102288
391 2205.0 CHIX 25-Feb-2026 08:26:18 20260225173102290
101 2205.0 BATE 25-Feb-2026 08:26:18 20260225173102292
60 2205.0 BATE 25-Feb-2026 08:26:18 20260225173102294
395 2206.0 XLON 25-Feb-2026 08:27:22 20260225173102763
122 2206.0 XLON 25-Feb-2026 08:27:22 20260225173102765
268 2206.0 XLON 25-Feb-2026 08:27:22 20260225173102767
68 2206.0 XLON 25-Feb-2026 08:28:02 20260225173103072
111 2206.0 XLON 25-Feb-2026 08:28:02 20260225173103074
219 2206.0 XLON 25-Feb-2026 08:28:02 20260225173103076
279 2206.0 XLON 25-Feb-2026 08:28:02 20260225173103078
210 2206.0 CHIX 25-Feb-2026 08:28:02 20260225173103080
61 2205.0 BATE 25-Feb-2026 08:29:05 20260225173103624
379 2206.0 XLON 25-Feb-2026 08:29:16 20260225173103660
158 2206.0 XLON 25-Feb-2026 08:29:35 20260225173103712
585 2206.0 XLON 25-Feb-2026 08:29:35 20260225173103714
384 2206.0 XLON 25-Feb-2026 08:29:35 20260225173103716
314 2208.0 XLON 25-Feb-2026 08:30:36 20260225173104218
158 2208.0 XLON 25-Feb-2026 08:30:36 20260225173104220
98 2208.0 XLON 25-Feb-2026 08:30:36 20260225173104222
436 2208.0 XLON 25-Feb-2026 08:30:36 20260225173104224
51 2208.0 XLON 25-Feb-2026 08:30:36 20260225173104226
59 2208.0 BATE 25-Feb-2026 08:30:36 20260225173104228
69 2208.0 XLON 25-Feb-2026 08:31:41 20260225173104571
189 2208.0 XLON 25-Feb-2026 08:31:41 20260225173104573
585 2208.0 XLON 25-Feb-2026 08:31:41 20260225173104575
99 2208.0 XLON 25-Feb-2026 08:31:41 20260225173104577
76 2208.0 BATE 25-Feb-2026 08:31:41 20260225173104579
50 2208.0 BATE 25-Feb-2026 08:31:41 20260225173104581
59 2208.0 BATE 25-Feb-2026 08:32:45 20260225173104835
348 2208.0 BATE 25-Feb-2026 08:32:45 20260225173104837
360 2208.0 CHIX 25-Feb-2026 08:32:45 20260225173104839
131 2208.0 CHIX 25-Feb-2026 08:32:45 20260225173104841
34 2208.0 CHIX 25-Feb-2026 08:32:45 20260225173104843
18 2208.0 CHIX 25-Feb-2026 08:32:45 20260225173104845
154 2207.0 XLON 25-Feb-2026 08:32:45 20260225173104847
191 2206.0 XLON 25-Feb-2026 08:32:51 20260225173104859
148 2206.0 CHIX 25-Feb-2026 08:32:51 20260225173104861
100 2206.0 XLON 25-Feb-2026 08:33:50 20260225173105274
585 2206.0 XLON 25-Feb-2026 08:33:50 20260225173105276
203 2206.0 XLON 25-Feb-2026 08:33:50 20260225173105278
80 2206.0 BATE 25-Feb-2026 08:33:50 20260225173105280
134 2206.0 BATE 25-Feb-2026 08:33:50 20260225173105282
674 2206.0 XLON 25-Feb-2026 08:35:00 20260225173106020
356 2206.0 XLON 25-Feb-2026 08:35:00 20260225173106022
127 2205.0 XLON 25-Feb-2026 08:35:57 20260225173106398
289 2205.0 XLON 25-Feb-2026 08:35:58 20260225173106402
18 2205.0 BATE 25-Feb-2026 08:35:58 20260225173106404
303 2205.0 CHIX 25-Feb-2026 08:35:58 20260225173106406
194 2204.0 XLON 25-Feb-2026 08:35:58 20260225173106408
24 2204.0 BATE 25-Feb-2026 08:35:58 20260225173106410
154 2204.0 CHIX 25-Feb-2026 08:35:58 20260225173106412
72 2203.0 XLON 25-Feb-2026 08:36:01 20260225173106430
55 2203.0 BATE 25-Feb-2026 08:36:48 20260225173106733
65 2203.0 BATE 25-Feb-2026 08:36:48 20260225173106735
105 2203.0 BATE 25-Feb-2026 08:36:48 20260225173106737
32 2203.0 CHIX 25-Feb-2026 08:36:48 20260225173106739
315 2203.0 XLON 25-Feb-2026 08:36:48 20260225173106741
97 2203.0 XLON 25-Feb-2026 08:36:48 20260225173106743
202 2203.0 XLON 25-Feb-2026 08:36:48 20260225173106745
186 2205.0 XLON 25-Feb-2026 08:38:32 20260225173107485
359 2205.0 XLON 25-Feb-2026 08:38:32 20260225173107487
417 2205.0 XLON 25-Feb-2026 08:38:33 20260225173107493
246 2204.0 BATE 25-Feb-2026 08:40:27 20260225173108097
641 2204.0 CHIX 25-Feb-2026 08:40:27 20260225173108099
1,031 2204.0 XLON 25-Feb-2026 08:40:27 20260225173108101
21 2202.0 CHIX 25-Feb-2026 08:41:04 20260225173108266
217 2202.0 XLON 25-Feb-2026 08:41:04 20260225173108268
196 2202.0 CHIX 25-Feb-2026 08:41:04 20260225173108270
92 2202.0 BATE 25-Feb-2026 08:41:04 20260225173108272
210 2202.0 CHIX 25-Feb-2026 08:42:21 20260225173108719
260 2202.0 CHIX 25-Feb-2026 08:42:21 20260225173108721
380 2202.0 XLON 25-Feb-2026 08:43:13 20260225173109078
238 2202.0 BATE 25-Feb-2026 08:43:13 20260225173109080
529 2202.0 XLON 25-Feb-2026 08:43:13 20260225173109082
261 2202.0 BATE 25-Feb-2026 08:43:13 20260225173109084
147 2202.0 BATE 25-Feb-2026 08:43:13 20260225173109086
150 2202.0 BATE 25-Feb-2026 08:43:13 20260225173109088
585 2201.0 XLON 25-Feb-2026 08:44:19 20260225173109409
130 2201.0 XLON 25-Feb-2026 08:44:19 20260225173109411
54 2201.0 XLON 25-Feb-2026 08:44:19 20260225173109413
133 2201.0 XLON 25-Feb-2026 08:44:19 20260225173109415
140 2201.0 XLON 25-Feb-2026 08:44:19 20260225173109417
165 2201.0 BATE 25-Feb-2026 08:44:19 20260225173109419
54 2201.0 BATE 25-Feb-2026 08:44:19 20260225173109421
9 2200.0 BATE 25-Feb-2026 08:44:23 20260225173109427
585 2202.0 XLON 25-Feb-2026 08:45:45 20260225173109766
141 2202.0 XLON 25-Feb-2026 08:45:45 20260225173109768
304 2202.0 XLON 25-Feb-2026 08:45:45 20260225173109770
187 2202.0 XLON 25-Feb-2026 08:45:45 20260225173109772
39 2202.0 CHIX 25-Feb-2026 08:49:03 20260225173110358
79 2202.0 CHIX 25-Feb-2026 08:49:03 20260225173110360
191 2202.0 CHIX 25-Feb-2026 08:49:03 20260225173110362
216 2202.0 BATE 25-Feb-2026 08:49:03 20260225173110364
144 2202.0 CHIX 25-Feb-2026 08:49:03 20260225173110366
436 2202.0 XLON 25-Feb-2026 08:49:03 20260225173110368
27 2202.0 XLON 25-Feb-2026 08:49:03 20260225173110370
34 2203.0 XLON 25-Feb-2026 08:49:06 20260225173110480
297 2203.0 XLON 25-Feb-2026 08:49:06 20260225173110482
100 2203.0 XLON 25-Feb-2026 08:49:06 20260225173110484
211 2203.0 XLON 25-Feb-2026 08:49:06 20260225173110486
228 2203.0 XLON 25-Feb-2026 08:49:06 20260225173110488
537 2203.0 XLON 25-Feb-2026 08:49:06 20260225173110490
151 2202.0 XLON 25-Feb-2026 08:49:33 20260225173110534
148 2202.0 CHIX 25-Feb-2026 08:49:33 20260225173110536
220 2203.0 XLON 25-Feb-2026 08:51:08 20260225173111080
220 2203.0 XLON 25-Feb-2026 08:51:08 20260225173111084
762 2203.0 XLON 25-Feb-2026 08:51:14 20260225173111098
43 2203.0 BATE 25-Feb-2026 08:51:14 20260225173111106
400 2203.0 CHIX 25-Feb-2026 08:51:14 20260225173111108
38 2203.0 CHIX 25-Feb-2026 08:51:15 20260225173111134
325 2203.0 XLON 25-Feb-2026 08:53:51 20260225173111819
435 2203.0 CHIX 25-Feb-2026 08:54:07 20260225173111841
323 2203.0 BATE 25-Feb-2026 08:54:07 20260225173111843
585 2203.0 XLON 25-Feb-2026 08:54:07 20260225173111845
183 2203.0 XLON 25-Feb-2026 08:54:07 20260225173111847
158 2203.0 BATE 25-Feb-2026 08:54:07 20260225173111849
140 2202.0 XLON 25-Feb-2026 08:54:39 20260225173112013
225 2203.0 CHIX 25-Feb-2026 08:55:22 20260225173112113
3 2203.0 BATE 25-Feb-2026 08:55:22 20260225173112115
282 2203.0 CHIX 25-Feb-2026 08:55:22 20260225173112117
251 2203.0 CHIX 25-Feb-2026 08:55:22 20260225173112119
168 2203.0 BATE 25-Feb-2026 08:55:22 20260225173112121
240 2202.0 XLON 25-Feb-2026 08:56:12 20260225173112451
40 2203.0 CHIX 25-Feb-2026 08:56:44 20260225173112639
388 2203.0 BATE 25-Feb-2026 08:56:44 20260225173112641
437 2203.0 CHIX 25-Feb-2026 08:56:44 20260225173112643
402 2203.0 CHIX 25-Feb-2026 08:57:46 20260225173112924
143 2203.0 BATE 25-Feb-2026 08:58:27 20260225173112990
402 2203.0 CHIX 25-Feb-2026 08:58:27 20260225173112992
98 2203.0 CHIX 25-Feb-2026 08:58:27 20260225173112994
180 2203.0 CHIX 25-Feb-2026 08:58:27 20260225173112998
194 2203.0 BATE 25-Feb-2026 08:58:32 20260225173113006
80 2203.0 CHIX 25-Feb-2026 08:59:46 20260225173113362
39 2203.0 CHIX 25-Feb-2026 08:59:46 20260225173113364
314 2205.0 XLON 25-Feb-2026 09:01:06 20260225173113776
185 2205.0 XLON 25-Feb-2026 09:01:06 20260225173113778
561 2205.0 XLON 25-Feb-2026 09:01:06 20260225173113780
792 2205.0 XLON 25-Feb-2026 09:03:03 20260225173114200
388 2205.0 XLON 25-Feb-2026 09:03:03 20260225173114202
401 2205.0 CHIX 25-Feb-2026 09:03:03 20260225173114204
142 2205.0 BATE 25-Feb-2026 09:03:03 20260225173114206
374 2204.0 XLON 25-Feb-2026 09:03:03 20260225173114208
189 2204.0 XLON 25-Feb-2026 09:03:03 20260225173114210
349 2204.0 XLON 25-Feb-2026 09:03:03 20260225173114212
108 2204.0 XLON 25-Feb-2026 09:03:03 20260225173114214
143 2204.0 BATE 25-Feb-2026 09:03:03 20260225173114216
206 2204.0 BATE 25-Feb-2026 09:03:03 20260225173114218
154 2203.0 XLON 25-Feb-2026 09:03:51 20260225173114440
1 2203.0 CHIX 25-Feb-2026 09:03:51 20260225173114442
286 2203.0 BATE 25-Feb-2026 09:06:49 20260225173114827
152 2203.0 CHIX 25-Feb-2026 09:06:49 20260225173114829
815 2203.0 XLON 25-Feb-2026 09:06:49 20260225173114831
585 2203.0 XLON 25-Feb-2026 09:06:49 20260225173114837
313 2203.0 XLON 25-Feb-2026 09:06:49 20260225173114839
317 2203.0 XLON 25-Feb-2026 09:06:49 20260225173114841
143 2203.0 BATE 25-Feb-2026 09:06:49 20260225173114843
387 2203.0 XLON 25-Feb-2026 09:07:27 20260225173114967
306 2203.0 XLON 25-Feb-2026 09:07:27 20260225173114969
166 2203.0 XLON 25-Feb-2026 09:07:27 20260225173114971
177 2203.0 XLON 25-Feb-2026 09:07:27 20260225173114973
100 2203.0 BATE 25-Feb-2026 09:07:27 20260225173114975
58 2203.0 BATE 25-Feb-2026 09:07:27 20260225173114977
60 2202.0 BATE 25-Feb-2026 09:08:01 20260225173115034
47 2202.0 BATE 25-Feb-2026 09:08:01 20260225173115036
185 2203.0 XLON 25-Feb-2026 09:08:52 20260225173115080
386 2203.0 XLON 25-Feb-2026 09:08:52 20260225173115082
98 2203.0 XLON 25-Feb-2026 09:08:52 20260225173115084
312 2203.0 XLON 25-Feb-2026 09:08:52 20260225173115086
136 2203.0 XLON 25-Feb-2026 09:08:52 20260225173115088
585 2203.0 XLON 25-Feb-2026 09:10:14 20260225173115351
384 2203.0 XLON 25-Feb-2026 09:10:14 20260225173115353
41 2203.0 XLON 25-Feb-2026 09:10:14 20260225173115355
290 2203.0 XLON 25-Feb-2026 09:11:36 20260225173115710
389 2203.0 XLON 25-Feb-2026 09:11:36 20260225173115712
81 2203.0 CHIX 25-Feb-2026 09:11:36 20260225173115714
42 2203.0 CHIX 25-Feb-2026 09:11:36 20260225173115716
294 2203.0 CHIX 25-Feb-2026 09:11:36 20260225173115718
196 2204.0 XLON 25-Feb-2026 09:14:32 20260225173116226
249 2204.0 XLON 25-Feb-2026 09:14:32 20260225173116228
105 2203.0 BATE 25-Feb-2026 09:15:41 20260225173116532
330 2204.0 CHIX 25-Feb-2026 09:16:03 20260225173116624
70 2204.0 CHIX 25-Feb-2026 09:16:03 20260225173116626
83 2204.0 CHIX 25-Feb-2026 09:19:40 20260225173117788
271 2204.0 CHIX 25-Feb-2026 09:19:40 20260225173117790
165 2204.0 XLON 25-Feb-2026 09:19:40 20260225173117792
76 2204.0 BATE 25-Feb-2026 09:19:40 20260225173117794
104 2205.0 BATE 25-Feb-2026 09:19:48 20260225173117818
240 2205.0 CHIX 25-Feb-2026 09:19:48 20260225173117820
166 2205.0 XLON 25-Feb-2026 09:19:48 20260225173117822
81 2204.0 BATE 25-Feb-2026 09:19:53 20260225173117838
33 2204.0 BATE 25-Feb-2026 09:19:53 20260225173117840
220 2204.0 XLON 25-Feb-2026 09:19:53 20260225173117842
154 2204.0 XLON 25-Feb-2026 09:19:53 20260225173117844
178 2204.0 CHIX 25-Feb-2026 09:19:53 20260225173117846
154 2204.0 CHIX 25-Feb-2026 09:19:53 20260225173117948
216 2203.0 XLON 25-Feb-2026 09:22:12 20260225173118723
178 2204.0 BATE 25-Feb-2026 09:22:13 20260225173118851
349 2204.0 BATE 25-Feb-2026 09:22:13 20260225173118853
105 2204.0 BATE 25-Feb-2026 09:22:13 20260225173118855
179 2204.0 BATE 25-Feb-2026 09:22:13 20260225173118857
347 2204.0 CHIX 25-Feb-2026 09:22:13 20260225173118859
178 2204.0 BATE 25-Feb-2026 09:22:16 20260225173118863
679 2204.0 BATE 25-Feb-2026 09:22:16 20260225173118865
55 2204.0 CHIX 25-Feb-2026 09:22:16 20260225173118867
245 2204.0 CHIX 25-Feb-2026 09:22:16 20260225173118869
315 2204.0 CHIX 25-Feb-2026 09:22:19 20260225173118879
623 2204.0 CHIX 25-Feb-2026 09:22:19 20260225173118881
239 2204.0 CHIX 25-Feb-2026 09:22:19 20260225173118883
12 2204.0 CHIX 25-Feb-2026 09:22:22 20260225173118901
90 2204.0 XLON 25-Feb-2026 09:22:22 20260225173118903
732 2205.0 XLON 25-Feb-2026 09:23:40 20260225173119271
305 2205.0 XLON 25-Feb-2026 09:23:40 20260225173119273
134 2205.0 XLON 25-Feb-2026 09:23:40 20260225173119275
390 2205.0 XLON 25-Feb-2026 09:23:43 20260225173119277
313 2205.0 XLON 25-Feb-2026 09:23:43 20260225173119279
220 2205.0 XLON 25-Feb-2026 09:23:43 20260225173119281
732 2205.0 XLON 25-Feb-2026 09:23:46 20260225173119283
281 2205.0 XLON 25-Feb-2026 09:23:46 20260225173119285
30 2204.0 BATE 25-Feb-2026 09:24:28 20260225173119469
155 2204.0 CHIX 25-Feb-2026 09:24:28 20260225173119471
154 2204.0 XLON 25-Feb-2026 09:24:28 20260225173119473
401 2206.0 CHIX 25-Feb-2026 09:26:10 20260225173120180
397 2206.0 XLON 25-Feb-2026 09:26:10 20260225173120182
454 2206.0 XLON 25-Feb-2026 09:26:10 20260225173120184
48 2206.0 BATE 25-Feb-2026 09:26:10 20260225173120186
180 2208.0 XLON 25-Feb-2026 09:30:02 20260225173121256
208 2208.0 CHIX 25-Feb-2026 09:32:34 20260225173121843
458 2208.0 CHIX 25-Feb-2026 09:32:34 20260225173121847
153 2207.0 BATE 25-Feb-2026 09:34:41 20260225173122234
46 2207.0 BATE 25-Feb-2026 09:34:41 20260225173122236
154 2208.0 XLON 25-Feb-2026 09:36:05 20260225173122861
45 2208.0 BATE 25-Feb-2026 09:36:05 20260225173122863
219 2208.0 CHIX 25-Feb-2026 09:36:05 20260225173122865
144 2207.0 BATE 25-Feb-2026 09:36:07 20260225173122879
334 2207.0 XLON 25-Feb-2026 09:36:08 20260225173122881
211 2207.0 CHIX 25-Feb-2026 09:36:08 20260225173122883
732 2208.0 XLON 25-Feb-2026 09:36:08 20260225173122887
313 2208.0 XLON 25-Feb-2026 09:36:08 20260225173122889
4 2208.0 XLON 25-Feb-2026 09:36:08 20260225173122891
115 2208.0 XLON 25-Feb-2026 09:36:11 20260225173122895
400 2208.0 XLON 25-Feb-2026 09:36:11 20260225173122897
293 2208.0 XLON 25-Feb-2026 09:36:11 20260225173122899
289 2208.0 XLON 25-Feb-2026 09:36:14 20260225173122921
289 2208.0 XLON 25-Feb-2026 09:36:14 20260225173122923
732 2208.0 XLON 25-Feb-2026 09:36:14 20260225173122925
350 2208.0 XLON 25-Feb-2026 09:36:14 20260225173122927
441 2208.0 XLON 25-Feb-2026 09:36:17 20260225173122931
732 2208.0 XLON 25-Feb-2026 09:36:17 20260225173123033
197 2208.0 XLON 25-Feb-2026 09:36:17 20260225173123035
578 2208.0 XLON 25-Feb-2026 09:36:20 20260225173123039
225 2208.0 XLON 25-Feb-2026 09:36:20 20260225173123041
227 2208.0 XLON 25-Feb-2026 09:36:20 20260225173123043
266 2208.0 XLON 25-Feb-2026 09:39:21 20260225173123783
79 2208.0 CHIX 25-Feb-2026 09:39:21 20260225173123785
663 2208.0 BATE 25-Feb-2026 09:39:21 20260225173123787
732 2208.0 XLON 25-Feb-2026 09:39:21 20260225173123789
74 2208.0 XLON 25-Feb-2026 09:39:21 20260225173123791
279 2208.0 BATE 25-Feb-2026 09:39:21 20260225173123793
672 2208.0 XLON 25-Feb-2026 09:40:27 20260225173124229
19 2208.0 XLON 25-Feb-2026 09:40:27 20260225173124231
48 2208.0 XLON 25-Feb-2026 09:40:27 20260225173124233
279 2208.0 BATE 25-Feb-2026 09:40:27 20260225173124235
197 2208.0 XLON 25-Feb-2026 09:41:50 20260225173124677
500 2208.0 XLON 25-Feb-2026 09:41:50 20260225173124679
27 2208.0 XLON 25-Feb-2026 09:41:50 20260225173124681
279 2208.0 BATE 25-Feb-2026 09:41:50 20260225173124683
197 2208.0 XLON 25-Feb-2026 09:43:15 20260225173124946
279 2208.0 BATE 25-Feb-2026 09:43:15 20260225173124948
535 2208.0 BATE 25-Feb-2026 09:43:15 20260225173124950
4 2207.0 BATE 25-Feb-2026 09:44:03 20260225173125180
1,045 2208.0 XLON 25-Feb-2026 09:44:41 20260225173125428
290 2209.0 XLON 25-Feb-2026 09:45:14 20260225173125723
8 2209.0 BATE 25-Feb-2026 09:45:19 20260225173125732
78 2209.0 CHIX 25-Feb-2026 09:45:19 20260225173125734
699 2209.0 XLON 25-Feb-2026 09:46:38 20260225173126094
83 2209.0 XLON 25-Feb-2026 09:46:38 20260225173126096
228 2209.0 BATE 25-Feb-2026 09:46:38 20260225173126098
75 2209.0 XLON 25-Feb-2026 09:48:06 20260225173126638
485 2209.0 XLON 25-Feb-2026 09:48:06 20260225173126640
70 2209.0 BATE 25-Feb-2026 09:48:06 20260225173126642
209 2209.0 BATE 25-Feb-2026 09:48:06 20260225173126644
220 2209.0 BATE 25-Feb-2026 09:48:06 20260225173126646
56 2209.0 XLON 25-Feb-2026 09:49:35 20260225173126954
52 2209.0 BATE 25-Feb-2026 09:49:35 20260225173126956
225 2209.0 CHIX 25-Feb-2026 09:49:35 20260225173126958
270 2209.0 CHIX 25-Feb-2026 09:49:35 20260225173126960
81 2209.0 CHIX 25-Feb-2026 09:49:35 20260225173126962
154 2209.0 CHIX 25-Feb-2026 09:49:35 20260225173126964
154 2209.0 BATE 25-Feb-2026 09:49:35 20260225173126966
47 2209.0 XLON 25-Feb-2026 09:49:35 20260225173126968
814 2209.0 XLON 25-Feb-2026 09:51:06 20260225173127105
263 2209.0 BATE 25-Feb-2026 09:51:06 20260225173127107
341 2209.0 XLON 25-Feb-2026 09:52:38 20260225173127380
263 2209.0 BATE 25-Feb-2026 09:52:38 20260225173127382
144 2209.0 BATE 25-Feb-2026 09:52:38 20260225173127384
165 2209.0 BATE 25-Feb-2026 09:52:38 20260225173127386
155 2209.0 BATE 25-Feb-2026 09:52:38 20260225173127388
654 2209.0 XLON 25-Feb-2026 09:54:09 20260225173127624
411 2209.0 BATE 25-Feb-2026 09:54:09 20260225173127626
254 2211.0 CHIX 25-Feb-2026 09:55:12 20260225173127940
160 2211.0 BATE 25-Feb-2026 09:55:12 20260225173127942
267 2211.0 XLON 25-Feb-2026 09:55:12 20260225173127944
154 2210.0 CHIX 25-Feb-2026 09:55:30 20260225173128114
50 2210.0 BATE 25-Feb-2026 09:55:30 20260225173128116
154 2210.0 XLON 25-Feb-2026 09:55:30 20260225173128118
74 2213.0 XLON 25-Feb-2026 09:56:42 20260225173128448
37 2213.0 CHIX 25-Feb-2026 09:56:42 20260225173128450
76 2213.0 XLON 25-Feb-2026 09:56:42 20260225173128452
203 2213.0 BATE 25-Feb-2026 09:56:50 20260225173128494
268 2213.0 CHIX 25-Feb-2026 09:56:50 20260225173128496
379 2213.0 XLON 25-Feb-2026 09:56:50 20260225173128498
367 2213.0 XLON 25-Feb-2026 09:58:13 20260225173128857
278 2213.0 CHIX 25-Feb-2026 09:58:13 20260225173128859
369 2213.0 BATE 25-Feb-2026 09:58:13 20260225173128861
82 2213.0 CHIX 25-Feb-2026 09:59:45 20260225173129384
42 2213.0 CHIX 25-Feb-2026 09:59:45 20260225173129386
302 2213.0 CHIX 25-Feb-2026 09:59:45 20260225173129388
275 2213.0 BATE 25-Feb-2026 09:59:45 20260225173129390
353 2213.0 XLON 25-Feb-2026 09:59:45 20260225173129392
1,005 2213.0 XLON 25-Feb-2026 10:01:16 20260225173129782
76 2213.0 BATE 25-Feb-2026 10:01:16 20260225173129784
17 2212.0 BATE 25-Feb-2026 10:02:08 20260225173130036
154 2212.0 CHIX 25-Feb-2026 10:02:08 20260225173130038
154 2212.0 XLON 25-Feb-2026 10:02:08 20260225173130040
131 2212.0 BATE 25-Feb-2026 10:05:13 20260225173131254
443 2212.0 CHIX 25-Feb-2026 10:05:13 20260225173131256
95 2212.0 BATE 25-Feb-2026 10:05:13 20260225173131258
434 2212.0 XLON 25-Feb-2026 10:05:13 20260225173131260
413 2212.0 XLON 25-Feb-2026 10:05:13 20260225173131262
411 2212.0 BATE 25-Feb-2026 10:05:13 20260225173131264
159 2212.0 BATE 25-Feb-2026 10:05:13 20260225173131266
69 2212.0 BATE 25-Feb-2026 10:05:13 20260225173131268
28 2212.0 BATE 25-Feb-2026 10:05:13 20260225173131270
88 2212.0 BATE 25-Feb-2026 10:06:31 20260225173132299
314 2212.0 XLON 25-Feb-2026 10:07:11 20260225173132596
70 2212.0 BATE 25-Feb-2026 10:07:11 20260225173132598
587 2212.0 CHIX 25-Feb-2026 10:07:11 20260225173132600
601 2212.0 XLON 25-Feb-2026 10:07:53 20260225173132751
411 2212.0 BATE 25-Feb-2026 10:07:53 20260225173132753
61 2212.0 BATE 25-Feb-2026 10:07:53 20260225173132755
45 2212.0 BATE 25-Feb-2026 10:07:53 20260225173132757
130 2213.0 BATE 25-Feb-2026 10:09:24 20260225173133686
200 2213.0 BATE 25-Feb-2026 10:09:24 20260225173133690
754 2213.0 BATE 25-Feb-2026 10:09:24 20260225173133792
10 2213.0 XLON 25-Feb-2026 10:09:24 20260225173133806
474 2213.0 XLON 25-Feb-2026 10:10:56 20260225173134548
26 2213.0 CHIX 25-Feb-2026 10:10:56 20260225173134550
417 2213.0 CHIX 25-Feb-2026 10:10:56 20260225173134552
143 2213.0 BATE 25-Feb-2026 10:10:56 20260225173134554
154 2212.0 CHIX 25-Feb-2026 10:12:11 20260225173134994
154 2212.0 XLON 25-Feb-2026 10:12:11 20260225173134996
173 2211.0 XLON 25-Feb-2026 10:12:46 20260225173135083
40 2211.0 BATE 25-Feb-2026 10:13:04 20260225173135481
154 2211.0 CHIX 25-Feb-2026 10:13:04 20260225173135483
304 2211.0 XLON 25-Feb-2026 10:13:28 20260225173135643
182 2211.0 XLON 25-Feb-2026 10:13:28 20260225173135645
230 2211.0 BATE 25-Feb-2026 10:13:28 20260225173135647
308 2211.0 BATE 25-Feb-2026 10:13:28 20260225173135649
185 2210.0 XLON 25-Feb-2026 10:14:48 20260225173135753
187 2210.0 XLON 25-Feb-2026 10:14:48 20260225173135755
2 2210.0 BATE 25-Feb-2026 10:14:48 20260225173135757
17 2210.0 BATE 25-Feb-2026 10:14:48 20260225173135759
154 2210.0 CHIX 25-Feb-2026 10:14:48 20260225173135761
39 2209.0 BATE 25-Feb-2026 10:15:11 20260225173135893
139 2209.0 CHIX 25-Feb-2026 10:15:11 20260225173135895
154 2209.0 CHIX 25-Feb-2026 10:15:11 20260225173135897
237 2209.0 XLON 25-Feb-2026 10:15:11 20260225173135899
177 2209.0 XLON 25-Feb-2026 10:15:11 20260225173135901
307 2212.0 BATE 25-Feb-2026 10:21:00 20260225173136818
1,606 2212.0 XLON 25-Feb-2026 10:21:00 20260225173136820
595 2212.0 CHIX 25-Feb-2026 10:21:00 20260225173136822
700 2212.0 XLON 25-Feb-2026 10:21:00 20260225173136824
223 2212.0 XLON 25-Feb-2026 10:21:00 20260225173136826
308 2212.0 BATE 25-Feb-2026 10:21:00 20260225173136828
175 2212.0 BATE 25-Feb-2026 10:21:00 20260225173136830
367 2212.0 XLON 25-Feb-2026 10:22:07 20260225173136986
784 2212.0 XLON 25-Feb-2026 10:22:07 20260225173137088
116 2211.0 CHIX 25-Feb-2026 10:23:39 20260225173137494
271 2211.0 CHIX 25-Feb-2026 10:23:39 20260225173137496
275 2211.0 BATE 25-Feb-2026 10:23:39 20260225173137498
382 2211.0 XLON 25-Feb-2026 10:23:39 20260225173137500
62 2212.0 BATE 25-Feb-2026 10:31:34 20260225173139571
323 2212.0 BATE 25-Feb-2026 10:31:34 20260225173139573
480 2212.0 CHIX 25-Feb-2026 10:31:34 20260225173139575
136 2212.0 BATE 25-Feb-2026 10:32:04 20260225173139810
675 2212.0 CHIX 25-Feb-2026 10:32:04 20260225173139812
937 2212.0 BATE 25-Feb-2026 10:33:14 20260225173140100
296 2212.0 XLON 25-Feb-2026 10:33:14 20260225173140102
401 2212.0 CHIX 25-Feb-2026 10:33:16 20260225173140105
197 2212.0 BATE 25-Feb-2026 10:33:16 20260225173140107
1,183 2212.0 XLON 25-Feb-2026 10:33:35 20260225173140157
629 2212.0 BATE 25-Feb-2026 10:33:35 20260225173140159
1,081 2212.0 CHIX 25-Feb-2026 10:33:35 20260225173140161
491 2212.0 XLON 25-Feb-2026 10:34:50 20260225173140385
386 2212.0 BATE 25-Feb-2026 10:34:50 20260225173140387
315 2212.0 BATE 25-Feb-2026 10:34:50 20260225173140389
169 2213.0 XLON 25-Feb-2026 10:36:21 20260225173140563
314 2213.0 XLON 25-Feb-2026 10:36:21 20260225173140565
89 2213.0 CHIX 25-Feb-2026 10:36:21 20260225173140567
294 2213.0 XLON 25-Feb-2026 10:36:21 20260225173140569
127 2213.0 CHIX 25-Feb-2026 10:36:21 20260225173140571
74 2213.0 BATE 25-Feb-2026 10:36:21 20260225173140573
27 2213.0 CHIX 25-Feb-2026 10:36:21 20260225173140575
359 2213.0 BATE 25-Feb-2026 10:38:02 20260225173141124
134 2213.0 CHIX 25-Feb-2026 10:38:02 20260225173141126
548 2213.0 XLON 25-Feb-2026 10:38:02 20260225173141128
443 2213.0 XLON 25-Feb-2026 10:39:24 20260225173141586
322 2213.0 CHIX 25-Feb-2026 10:39:24 20260225173141588
349 2213.0 BATE 25-Feb-2026 10:39:24 20260225173141590
389 2213.0 XLON 25-Feb-2026 10:40:59 20260225173141765
258 2213.0 CHIX 25-Feb-2026 10:40:59 20260225173141767
247 2213.0 BATE 25-Feb-2026 10:40:59 20260225173141769
76 2213.0 BATE 25-Feb-2026 10:41:16 20260225173141885
466 2213.0 XLON 25-Feb-2026 10:42:27 20260225173141997
245 2213.0 CHIX 25-Feb-2026 10:42:27 20260225173141999
106 2213.0 BATE 25-Feb-2026 10:42:27 20260225173142001
172 2213.0 BATE 25-Feb-2026 10:42:27 20260225173142003
199 2212.0 XLON 25-Feb-2026 10:44:01 20260225173142528
151 2212.0 CHIX 25-Feb-2026 10:44:01 20260225173142530
156 2212.0 BATE 25-Feb-2026 10:46:43 20260225173143098
261 2212.0 BATE 25-Feb-2026 10:46:43 20260225173143100
502 2212.0 CHIX 25-Feb-2026 10:46:43 20260225173143102
679 2212.0 XLON 25-Feb-2026 10:46:43 20260225173143104
312 2212.0 XLON 25-Feb-2026 10:47:28 20260225173143204
450 2212.0 XLON 25-Feb-2026 10:47:28 20260225173143206
94 2212.0 BATE 25-Feb-2026 10:47:28 20260225173143208
386 2212.0 BATE 25-Feb-2026 10:47:28 20260225173143210
300 2212.0 XLON 25-Feb-2026 10:49:26 20260225173143695
386 2212.0 BATE 25-Feb-2026 10:49:26 20260225173143697
536 2212.0 BATE 25-Feb-2026 10:49:26 20260225173143699
804 2211.0 XLON 25-Feb-2026 10:52:39 20260225173144665
299 2211.0 BATE 25-Feb-2026 10:52:39 20260225173144667
163 2211.0 CHIX 25-Feb-2026 10:52:39 20260225173144669
46 2210.0 CHIX 25-Feb-2026 10:52:39 20260225173144675
103 2210.0 CHIX 25-Feb-2026 10:52:39 20260225173144677
220 2211.0 XLON 25-Feb-2026 10:52:58 20260225173144735
286 2211.0 XLON 25-Feb-2026 10:52:58 20260225173144739
92 2211.0 BATE 25-Feb-2026 10:52:58 20260225173144741
386 2211.0 BATE 25-Feb-2026 10:52:58 20260225173144743
342 2211.0 XLON 25-Feb-2026 10:55:10 20260225173145642
480 2211.0 CHIX 25-Feb-2026 10:55:10 20260225173145644
170 2211.0 BATE 25-Feb-2026 10:55:10 20260225173145646
859 2211.0 XLON 25-Feb-2026 10:56:27 20260225173146159
126 2211.0 XLON 25-Feb-2026 10:56:27 20260225173146161
289 2211.0 BATE 25-Feb-2026 10:56:27 20260225173146163
34 2211.0 XLON 25-Feb-2026 10:58:25 20260225173146682
174 2211.0 XLON 25-Feb-2026 10:58:25 20260225173146684
825 2211.0 XLON 25-Feb-2026 10:58:25 20260225173146686
289 2211.0 BATE 25-Feb-2026 10:58:25 20260225173146688
859 2211.0 XLON 25-Feb-2026 11:00:21 20260225173147313
56 2211.0 XLON 25-Feb-2026 11:00:21 20260225173147315
56 2211.0 BATE 25-Feb-2026 11:00:21 20260225173147317
289 2211.0 BATE 25-Feb-2026 11:00:21 20260225173147319
154 2212.0 XLON 25-Feb-2026 11:01:16 20260225173147671
154 2212.0 CHIX 25-Feb-2026 11:01:16 20260225173147675
12 2212.0 BATE 25-Feb-2026 11:01:21 20260225173147693
289 2212.0 BATE 25-Feb-2026 11:02:43 20260225173148048
90 2212.0 BATE 25-Feb-2026 11:02:43 20260225173148050
264 2212.0 CHIX 25-Feb-2026 11:02:43 20260225173148052
377 2212.0 BATE 25-Feb-2026 11:02:43 20260225173148054
59 2212.0 BATE 25-Feb-2026 11:02:43 20260225173148056
157 2212.0 BATE 25-Feb-2026 11:02:43 20260225173148158
36 2211.0 CHIX 25-Feb-2026 11:02:52 20260225173148188
194 2210.0 XLON 25-Feb-2026 11:04:20 20260225173148618
154 2210.0 XLON 25-Feb-2026 11:04:20 20260225173148620
5 2210.0 BATE 25-Feb-2026 11:04:20 20260225173148622
168 2210.0 CHIX 25-Feb-2026 11:04:20 20260225173148624
772 2210.0 XLON 25-Feb-2026 11:05:12 20260225173148868
90 2210.0 BATE 25-Feb-2026 11:05:12 20260225173148870
102 2210.0 BATE 25-Feb-2026 11:05:12 20260225173148872
323 2210.0 BATE 25-Feb-2026 11:05:12 20260225173148874
224 2212.0 XLON 25-Feb-2026 11:08:39 20260225173149426
674 2211.0 CHIX 25-Feb-2026 11:13:14 20260225173150142
552 2211.0 CHIX 25-Feb-2026 11:13:14 20260225173150144
262 2211.0 BATE 25-Feb-2026 11:13:14 20260225173150146
100 2211.0 BATE 25-Feb-2026 11:13:14 20260225173150148
859 2211.0 XLON 25-Feb-2026 11:13:14 20260225173150150
550 2211.0 XLON 25-Feb-2026 11:13:14 20260225173150152
156 2211.0 XLON 25-Feb-2026 11:13:14 20260225173150154
216 2211.0 BATE 25-Feb-2026 11:13:14 20260225173150156
167 2211.0 BATE 25-Feb-2026 11:13:14 20260225173150258
150 2211.0 BATE 25-Feb-2026 11:13:14 20260225173150260
222 2211.0 BATE 25-Feb-2026 11:13:14 20260225173150262
163 2210.0 CHIX 25-Feb-2026 11:13:15 20260225173150264
139 2210.0 CHIX 25-Feb-2026 11:13:15 20260225173150266
102 2210.0 BATE 25-Feb-2026 11:13:15 20260225173150268
73 2212.0 BATE 25-Feb-2026 11:13:34 20260225173150298
154 2212.0 CHIX 25-Feb-2026 11:13:34 20260225173150300
154 2212.0 XLON 25-Feb-2026 11:13:34 20260225173150302
257 2212.0 BATE 25-Feb-2026 11:15:01 20260225173150664
135 2212.0 CHIX 25-Feb-2026 11:15:01 20260225173150666
484 2212.0 CHIX 25-Feb-2026 11:15:01 20260225173150668
416 2212.0 CHIX 25-Feb-2026 11:15:01 20260225173150670
233 2212.0 BATE 25-Feb-2026 11:16:57 20260225173151254
12 2212.0 CHIX 25-Feb-2026 11:16:57 20260225173151256
119 2212.0 CHIX 25-Feb-2026 11:16:57 20260225173151258
63 2212.0 CHIX 25-Feb-2026 11:16:57 20260225173151260
225 2212.0 CHIX 25-Feb-2026 11:16:57 20260225173151262
301 2212.0 CHIX 25-Feb-2026 11:16:57 20260225173151264
53 2212.0 BATE 25-Feb-2026 11:16:57 20260225173151266
371 2213.0 XLON 25-Feb-2026 11:24:39 20260225173152749
417 2213.0 CHIX 25-Feb-2026 11:24:39 20260225173152751
208 2213.0 BATE 25-Feb-2026 11:24:39 20260225173152753
829 2213.0 XLON 25-Feb-2026 11:24:41 20260225173152767
103 2213.0 BATE 25-Feb-2026 11:24:41 20260225173152769
360 2213.0 CHIX 25-Feb-2026 11:24:41 20260225173152771
806 2213.0 XLON 25-Feb-2026 11:24:47 20260225173152781
465 2213.0 BATE 25-Feb-2026 11:24:47 20260225173152783
803 2213.0 CHIX 25-Feb-2026 11:24:47 20260225173152785
59 2213.0 BATE 25-Feb-2026 11:26:01 20260225173153008
1,201 2213.0 BATE 25-Feb-2026 11:26:01 20260225173153010
530 2215.0 XLON 25-Feb-2026 11:29:24 20260225173153424
309 2215.0 XLON 25-Feb-2026 11:34:48 20260225173154608
217 2215.0 CHIX 25-Feb-2026 11:34:58 20260225173154636
112 2215.0 BATE 25-Feb-2026 11:34:58 20260225173154638
284 2215.0 XLON 25-Feb-2026 11:34:58 20260225173154640
78 2215.0 XLON 25-Feb-2026 11:35:00 20260225173154746
1,078 2215.0 XLON 25-Feb-2026 11:36:04 20260225173155118
316 2215.0 XLON 25-Feb-2026 11:36:04 20260225173155120
607 2215.0 CHIX 25-Feb-2026 11:36:04 20260225173155122
389 2215.0 XLON 25-Feb-2026 11:36:10 20260225173155136
1,320 2215.0 CHIX 25-Feb-2026 11:36:10 20260225173155138
411 2215.0 BATE 25-Feb-2026 11:36:10 20260225173155140
64 2215.0 XLON 25-Feb-2026 11:38:03 20260225173155466
424 2215.0 XLON 25-Feb-2026 11:38:03 20260225173155468
354 2215.0 CHIX 25-Feb-2026 11:38:03 20260225173155470
281 2215.0 BATE 25-Feb-2026 11:38:03 20260225173155472
13 2215.0 XLON 25-Feb-2026 11:39:45 20260225173155957
297 2215.0 XLON 25-Feb-2026 11:39:45 20260225173155959
389 2215.0 XLON 25-Feb-2026 11:39:45 20260225173155961
426 2215.0 BATE 25-Feb-2026 11:39:45 20260225173155963
597 2215.0 XLON 25-Feb-2026 11:41:47 20260225173156291
20 2215.0 XLON 25-Feb-2026 11:41:47 20260225173156293
532 2215.0 BATE 25-Feb-2026 11:41:47 20260225173156295
186 2215.0 XLON 25-Feb-2026 11:43:49 20260225173157010
387 2215.0 XLON 25-Feb-2026 11:43:49 20260225173157012
532 2215.0 BATE 25-Feb-2026 11:43:49 20260225173157014
33 2215.0 BATE 25-Feb-2026 11:43:49 20260225173157016
145 2215.0 XLON 25-Feb-2026 11:45:51 20260225173157324
492 2215.0 XLON 25-Feb-2026 11:45:51 20260225173157326
532 2215.0 BATE 25-Feb-2026 11:45:51 20260225173157328
154 2214.0 XLON 25-Feb-2026 11:46:43 20260225173157520
104 2214.0 CHIX 25-Feb-2026 11:46:43 20260225173157522
126 2214.0 XLON 25-Feb-2026 11:47:14 20260225173157556
154 2214.0 CHIX 25-Feb-2026 11:47:58 20260225173157619
224 2213.0 XLON 25-Feb-2026 11:48:02 20260225173157635
268 2213.0 CHIX 25-Feb-2026 11:48:02 20260225173157637
78 2213.0 BATE 25-Feb-2026 11:48:02 20260225173157739
32 2213.0 BATE 25-Feb-2026 11:52:15 20260225173158725
228 2214.0 BATE 25-Feb-2026 11:58:21 20260225173160294
415 2214.0 CHIX 25-Feb-2026 11:58:21 20260225173160296
420 2214.0 XLON 25-Feb-2026 11:58:21 20260225173160298
964 2214.0 XLON 25-Feb-2026 11:58:23 20260225173160302
98 2214.0 XLON 25-Feb-2026 11:58:23 20260225173160304
144 2214.0 XLON 25-Feb-2026 11:58:23 20260225173160306
413 2214.0 BATE 25-Feb-2026 11:58:23 20260225173160308
304 2214.0 XLON 25-Feb-2026 11:58:26 20260225173160433
405 2214.0 CHIX 25-Feb-2026 11:58:26 20260225173160435
612 2214.0 CHIX 25-Feb-2026 11:58:26 20260225173160437
979 2214.0 XLON 25-Feb-2026 11:58:29 20260225173160441
311 2214.0 XLON 25-Feb-2026 11:58:29 20260225173160443
254 2214.0 XLON 25-Feb-2026 11:58:29 20260225173160445
131 2214.0 CHIX 25-Feb-2026 11:58:29 20260225173160447
84 2214.0 XLON 25-Feb-2026 11:58:29 20260225173160449
201 2214.0 XLON 25-Feb-2026 11:59:41 20260225173160861
261 2214.0 XLON 25-Feb-2026 11:59:41 20260225173160863
468 2214.0 CHIX 25-Feb-2026 11:59:41 20260225173160865
361 2214.0 BATE 25-Feb-2026 11:59:41 20260225173160867
148 2210.0 BATE 25-Feb-2026 12:01:36 20260225173161501
154 2210.0 XLON 25-Feb-2026 12:01:36 20260225173161503
87 2212.0 XLON 25-Feb-2026 12:02:07 20260225173161707
124 2212.0 XLON 25-Feb-2026 12:02:07 20260225173161709
201 2212.0 XLON 25-Feb-2026 12:02:10 20260225173161711
89 2212.0 BATE 25-Feb-2026 12:02:10 20260225173161713
69 2212.0 CHIX 25-Feb-2026 12:02:10 20260225173161715
207 2212.0 CHIX 25-Feb-2026 12:02:11 20260225173161721
324 2212.0 XLON 25-Feb-2026 12:02:11 20260225173161723
435 2212.0 XLON 25-Feb-2026 12:04:09 20260225173162324
426 2212.0 CHIX 25-Feb-2026 12:04:09 20260225173162326
249 2212.0 BATE 25-Feb-2026 12:04:09 20260225173162328
47 2211.0 CHIX 25-Feb-2026 12:04:19 20260225173162408
376 2211.0 XLON 25-Feb-2026 12:06:11 20260225173162842
299 2211.0 XLON 25-Feb-2026 12:06:11 20260225173162844
507 2211.0 XLON 25-Feb-2026 12:06:11 20260225173162846
385 2211.0 XLON 25-Feb-2026 12:10:26 20260225173163520
666 2211.0 CHIX 25-Feb-2026 12:10:26 20260225173163522
216 2211.0 BATE 25-Feb-2026 12:10:26 20260225173163524
539 2211.0 XLON 25-Feb-2026 12:10:26 20260225173163526
299 2211.0 BATE 25-Feb-2026 12:10:26 20260225173163528
229 2211.0 BATE 25-Feb-2026 12:10:26 20260225173163530
214 2211.0 BATE 25-Feb-2026 12:10:26 20260225173163532
313 2211.0 XLON 25-Feb-2026 12:12:17 20260225173163801
175 2211.0 CHIX 25-Feb-2026 12:12:17 20260225173163803
40 2211.0 CHIX 25-Feb-2026 12:12:17 20260225173163805
8 2211.0 CHIX 25-Feb-2026 12:12:17 20260225173163807
572 2211.0 CHIX 25-Feb-2026 12:12:17 20260225173163809
10 2211.0 CHIX 25-Feb-2026 12:12:17 20260225173163811
280 2213.0 BATE 25-Feb-2026 12:16:26 20260225173164658
698 2213.0 CHIX 25-Feb-2026 12:16:26 20260225173164660
931 2213.0 XLON 25-Feb-2026 12:16:26 20260225173164662
756 2213.0 XLON 25-Feb-2026 12:17:52 20260225173164970
299 2213.0 BATE 25-Feb-2026 12:17:52 20260225173164972
506 2214.0 CHIX 25-Feb-2026 12:20:49 20260225173165304
147 2214.0 BATE 25-Feb-2026 12:20:49 20260225173165306
686 2214.0 XLON 25-Feb-2026 12:20:49 20260225173165308
18 2214.0 BATE 25-Feb-2026 12:20:49 20260225173165310
802 2214.0 XLON 25-Feb-2026 12:22:27 20260225173165588
299 2214.0 BATE 25-Feb-2026 12:22:27 20260225173165590
547 2214.0 XLON 25-Feb-2026 12:24:27 20260225173165922
176 2214.0 XLON 25-Feb-2026 12:24:27 20260225173165924
299 2214.0 BATE 25-Feb-2026 12:24:27 20260225173165926
144 2212.0 XLON 25-Feb-2026 12:25:41 20260225173166204
155 2212.0 CHIX 25-Feb-2026 12:25:41 20260225173166206
97 2211.0 CHIX 25-Feb-2026 12:25:54 20260225173166222
154 2211.0 XLON 25-Feb-2026 12:25:54 20260225173166224
500 2214.0 XLON 25-Feb-2026 12:28:38 20260225173166607
499 2214.0 XLON 25-Feb-2026 12:28:38 20260225173166609
352 2214.0 CHIX 25-Feb-2026 12:28:38 20260225173166611
143 2214.0 BATE 25-Feb-2026 12:28:38 20260225173166613
231 2214.0 BATE 25-Feb-2026 12:31:02 20260225173166917
365 2214.0 CHIX 25-Feb-2026 12:31:02 20260225173166919
487 2214.0 XLON 25-Feb-2026 12:31:02 20260225173166921
626 2214.0 XLON 25-Feb-2026 12:33:44 20260225173167479
322 2214.0 CHIX 25-Feb-2026 12:33:44 20260225173167481
205 2214.0 BATE 25-Feb-2026 12:33:44 20260225173167483
368 2214.0 XLON 25-Feb-2026 12:34:25 20260225173167511
58 2214.0 BATE 25-Feb-2026 12:34:25 20260225173167513
516 2214.0 CHIX 25-Feb-2026 12:34:25 20260225173167515
213 2214.0 CHIX 25-Feb-2026 12:34:25 20260225173167517
535 2214.0 XLON 25-Feb-2026 12:36:47 20260225173168060
371 2214.0 CHIX 25-Feb-2026 12:36:47 20260225173168062
121 2214.0 BATE 25-Feb-2026 12:36:47 20260225173168064
297 2214.0 XLON 25-Feb-2026 12:38:20 20260225173168246
57 2214.0 CHIX 25-Feb-2026 12:38:20 20260225173168248
667 2214.0 CHIX 25-Feb-2026 12:38:20 20260225173168250
154 2214.0 XLON 25-Feb-2026 12:39:13 20260225173168394
80 2214.0 CHIX 25-Feb-2026 12:39:13 20260225173168396
702 2214.0 XLON 25-Feb-2026 12:41:10 20260225173168672
340 2214.0 CHIX 25-Feb-2026 12:41:10 20260225173168674
152 2214.0 BATE 25-Feb-2026 12:41:10 20260225173168676
165 2214.0 BATE 25-Feb-2026 12:43:04 20260225173169161
280 2214.0 BATE 25-Feb-2026 12:43:04 20260225173169163
542 2214.0 BATE 25-Feb-2026 12:43:04 20260225173169165
974 2214.0 XLON 25-Feb-2026 12:44:56 20260225173169461
313 2214.0 XLON 25-Feb-2026 12:46:46 20260225173169757
141 2214.0 XLON 25-Feb-2026 12:46:46 20260225173169759
599 2214.0 BATE 25-Feb-2026 12:46:46 20260225173169761
154 2213.0 XLON 25-Feb-2026 12:48:11 20260225173170027
62 2213.0 CHIX 25-Feb-2026 12:48:11 20260225173170029
468 2213.0 XLON 25-Feb-2026 12:49:32 20260225173170201
135 2213.0 BATE 25-Feb-2026 12:49:32 20260225173170203
396 2213.0 CHIX 25-Feb-2026 12:49:32 20260225173170205
12 2213.0 XLON 25-Feb-2026 12:49:32 20260225173170207
50 2213.0 BATE 25-Feb-2026 12:57:35 20260225173171878
178 2213.0 BATE 25-Feb-2026 12:57:35 20260225173171880
1,240 2213.0 XLON 25-Feb-2026 12:57:35 20260225173171882
699 2213.0 CHIX 25-Feb-2026 12:57:35 20260225173171884
313 2213.0 XLON 25-Feb-2026 12:57:35 20260225173171886
968 2213.0 XLON 25-Feb-2026 12:57:35 20260225173171888
75 2213.0 XLON 25-Feb-2026 12:57:35 20260225173171890
186 2213.0 XLON 25-Feb-2026 12:57:38 20260225173171904
58 2213.0 CHIX 25-Feb-2026 12:57:38 20260225173171906
309 2213.0 BATE 25-Feb-2026 12:59:47 20260225173172480
396 2213.0 XLON 25-Feb-2026 12:59:47 20260225173172482
417 2213.0 CHIX 25-Feb-2026 13:00:13 20260225173172526
1,099 2213.0 XLON 25-Feb-2026 13:00:13 20260225173172528
246 2213.0 BATE 25-Feb-2026 13:00:13 20260225173172530
949 2213.0 XLON 25-Feb-2026 13:02:04 20260225173172832
246 2213.0 BATE 25-Feb-2026 13:02:04 20260225173172834
1,166 2215.0 XLON 25-Feb-2026 13:07:16 20260225173173984
73 2215.0 BATE 25-Feb-2026 13:07:16 20260225173173986
83 2215.0 BATE 25-Feb-2026 13:07:16 20260225173173988
70 2214.0 CHIX 25-Feb-2026 13:12:54 20260225173174817
638 2214.0 CHIX 25-Feb-2026 13:13:43 20260225173174973
206 2214.0 CHIX 25-Feb-2026 13:13:43 20260225173174975
1,264 2214.0 XLON 25-Feb-2026 13:13:43 20260225173174979
103 2214.0 XLON 25-Feb-2026 13:13:43 20260225173174981
385 2214.0 BATE 25-Feb-2026 13:13:43 20260225173174983
606 2214.0 XLON 25-Feb-2026 13:13:46 20260225173174989
855 2214.0 XLON 25-Feb-2026 13:13:46 20260225173174991
238 2214.0 BATE 25-Feb-2026 13:13:46 20260225173174993
62 2214.0 BATE 25-Feb-2026 13:13:46 20260225173174995
93 2214.0 BATE 25-Feb-2026 13:13:46 20260225173174997
385 2214.0 BATE 25-Feb-2026 13:13:46 20260225173174999
350 2214.0 XLON 25-Feb-2026 13:14:54 20260225173175426
361 2214.0 XLON 25-Feb-2026 13:14:54 20260225173175428
160 2214.0 XLON 25-Feb-2026 13:14:54 20260225173175430
26 2214.0 BATE 25-Feb-2026 13:14:54 20260225173175432
385 2214.0 BATE 25-Feb-2026 13:14:54 20260225173175434
76 2213.0 XLON 25-Feb-2026 13:15:59 20260225173175741
154 2213.0 CHIX 25-Feb-2026 13:15:59 20260225173175743
310 2213.0 XLON 25-Feb-2026 13:17:33 20260225173176065
233 2213.0 XLON 25-Feb-2026 13:17:33 20260225173176067
30 2213.0 BATE 25-Feb-2026 13:17:33 20260225173176069
36 2213.0 BATE 25-Feb-2026 13:17:33 20260225173176071
37 2213.0 BATE 25-Feb-2026 13:17:33 20260225173176073
165 2213.0 BATE 25-Feb-2026 13:17:33 20260225173176075
385 2213.0 BATE 25-Feb-2026 13:17:33 20260225173176077
452 2213.0 XLON 25-Feb-2026 13:19:42 20260225173176397
271 2213.0 XLON 25-Feb-2026 13:19:42 20260225173176399
121 2213.0 BATE 25-Feb-2026 13:19:42 20260225173176401
385 2213.0 BATE 25-Feb-2026 13:19:42 20260225173176403
71 2213.0 XLON 25-Feb-2026 13:21:26 20260225173176793
16 2213.0 XLON 25-Feb-2026 13:21:26 20260225173176897
105 2213.0 XLON 25-Feb-2026 13:21:26 20260225173176899
79 2213.0 XLON 25-Feb-2026 13:21:26 20260225173176901
316 2213.0 XLON 25-Feb-2026 13:21:26 20260225173176903
60 2213.0 BATE 25-Feb-2026 13:21:26 20260225173176905
385 2213.0 BATE 25-Feb-2026 13:21:26 20260225173176907
75 2213.0 BATE 25-Feb-2026 13:26:11 20260225173177834
454 2213.0 XLON 25-Feb-2026 13:26:11 20260225173177836
499 2213.0 CHIX 25-Feb-2026 13:26:11 20260225173177838
343 2213.0 XLON 25-Feb-2026 13:26:11 20260225173177840
606 2213.0 XLON 25-Feb-2026 13:26:11 20260225173177842
229 2213.0 XLON 25-Feb-2026 13:26:11 20260225173177844
385 2213.0 BATE 25-Feb-2026 13:26:11 20260225173177846
16 2213.0 XLON 25-Feb-2026 13:27:32 20260225173178224
220 2213.0 XLON 25-Feb-2026 13:27:32 20260225173178226
429 2213.0 XLON 25-Feb-2026 13:27:32 20260225173178228
142 2213.0 BATE 25-Feb-2026 13:27:32 20260225173178230
385 2213.0 BATE 25-Feb-2026 13:27:32 20260225173178232
35 2212.0 XLON 25-Feb-2026 13:28:20 20260225173178416
44 2212.0 BATE 25-Feb-2026 13:29:11 20260225173178542
239 2212.0 BATE 25-Feb-2026 13:29:11 20260225173178544
385 2212.0 BATE 25-Feb-2026 13:29:11 20260225173178546
176 2212.0 BATE 25-Feb-2026 13:29:11 20260225173178548
40 2212.0 BATE 25-Feb-2026 13:29:11 20260225173178550
138 2212.0 BATE 25-Feb-2026 13:29:11 20260225173178552
421 2212.0 XLON 25-Feb-2026 13:30:48 20260225173179028
691 2212.0 XLON 25-Feb-2026 13:30:48 20260225173179030
573 2212.0 XLON 25-Feb-2026 13:32:23 20260225173179430
332 2212.0 XLON 25-Feb-2026 13:32:23 20260225173179432
281 2212.0 XLON 25-Feb-2026 13:32:23 20260225173179434
201 2213.0 BATE 25-Feb-2026 13:35:06 20260225173179946
439 2213.0 CHIX 25-Feb-2026 13:35:06 20260225173179948
929 2213.0 XLON 25-Feb-2026 13:35:06 20260225173179950
588 2213.0 XLON 25-Feb-2026 13:35:57 20260225173180354
457 2213.0 CHIX 25-Feb-2026 13:35:57 20260225173180356
148 2213.0 BATE 25-Feb-2026 13:35:57 20260225173180358
555 2213.0 XLON 25-Feb-2026 13:37:31 20260225173181180
225 2213.0 XLON 25-Feb-2026 13:37:31 20260225173181182
59 2213.0 BATE 25-Feb-2026 13:37:31 20260225173181184
289 2213.0 BATE 25-Feb-2026 13:37:31 20260225173181186
13 2213.0 XLON 25-Feb-2026 13:39:04 20260225173181560
767 2213.0 XLON 25-Feb-2026 13:39:04 20260225173181562
112 2213.0 BATE 25-Feb-2026 13:39:04 20260225173181564
289 2213.0 BATE 25-Feb-2026 13:39:04 20260225173181566
154 2212.0 XLON 25-Feb-2026 13:39:58 20260225173181843
118 2212.0 CHIX 25-Feb-2026 13:39:58 20260225173181845
283 2216.0 BATE 25-Feb-2026 13:43:36 20260225173182699
858 2216.0 CHIX 25-Feb-2026 13:43:36 20260225173182701
906 2216.0 XLON 25-Feb-2026 13:43:36 20260225173182703
606 2216.0 XLON 25-Feb-2026 13:44:33 20260225173183183
425 2216.0 CHIX 25-Feb-2026 13:44:33 20260225173183185
151 2216.0 BATE 25-Feb-2026 13:44:33 20260225173183187
20 2216.0 BATE 25-Feb-2026 13:45:13 20260225173183331
53 2216.0 CHIX 25-Feb-2026 13:45:13 20260225173183333
154 2216.0 XLON 25-Feb-2026 13:45:13 20260225173183335
101 2216.0 CHIX 25-Feb-2026 13:45:13 20260225173183337
111 2217.0 BATE 25-Feb-2026 13:46:43 20260225173183778
359 2217.0 XLON 25-Feb-2026 13:47:03 20260225173183861
197 2217.0 XLON 25-Feb-2026 13:47:03 20260225173183865
216 2217.0 BATE 25-Feb-2026 13:47:03 20260225173183867
13 2217.0 XLON 25-Feb-2026 13:47:03 20260225173183869
289 2217.0 XLON 25-Feb-2026 13:47:03 20260225173183871
665 2217.0 XLON 25-Feb-2026 13:47:52 20260225173184520
510 2217.0 BATE 25-Feb-2026 13:47:52 20260225173184524
98 2216.0 CHIX 25-Feb-2026 13:48:28 20260225173184762
250 2216.0 XLON 25-Feb-2026 13:48:28 20260225173184764
154 2215.0 CHIX 25-Feb-2026 13:49:01 20260225173184870
99 2215.0 XLON 25-Feb-2026 13:49:01 20260225173184872
359 2215.0 XLON 25-Feb-2026 13:50:02 20260225173185082
98 2215.0 XLON 25-Feb-2026 13:50:02 20260225173185084
282 2215.0 XLON 25-Feb-2026 13:50:02 20260225173185086
125 2215.0 XLON 25-Feb-2026 13:50:02 20260225173185088
101 2215.0 BATE 25-Feb-2026 13:50:02 20260225173185090
38 2215.0 BATE 25-Feb-2026 13:50:02 20260225173185092
648 2215.0 XLON 25-Feb-2026 13:51:44 20260225173185351
190 2215.0 XLON 25-Feb-2026 13:51:44 20260225173185353
9 2215.0 XLON 25-Feb-2026 13:51:44 20260225173185355
335 2215.0 BATE 25-Feb-2026 13:51:44 20260225173185357
194 2215.0 XLON 25-Feb-2026 13:53:26 20260225173185987
349 2215.0 XLON 25-Feb-2026 13:53:26 20260225173185989
91 2215.0 XLON 25-Feb-2026 13:53:26 20260225173185991
183 2215.0 BATE 25-Feb-2026 13:53:26 20260225173185993
216 2215.0 BATE 25-Feb-2026 13:53:26 20260225173185995
124 2215.0 BATE 25-Feb-2026 13:53:26 20260225173185997
157 2215.0 XLON 25-Feb-2026 13:55:42 20260225173186576
703 2215.0 BATE 25-Feb-2026 13:58:27 20260225173187374
287 2215.0 CHIX 25-Feb-2026 13:58:27 20260225173187376
35 2215.0 XLON 25-Feb-2026 13:58:27 20260225173187378
165 2215.0 XLON 25-Feb-2026 13:58:30 20260225173187386
159 2215.0 BATE 25-Feb-2026 14:00:04 20260225173188091
893 2215.0 XLON 25-Feb-2026 14:00:04 20260225173188093
75 2215.0 XLON 25-Feb-2026 14:00:25 20260225173188319
167 2215.0 CHIX 25-Feb-2026 14:03:09 20260225173189341
890 2215.0 XLON 25-Feb-2026 14:03:09 20260225173189349
80 2214.0 CHIX 25-Feb-2026 14:03:09 20260225173189543
80 2214.0 BATE 25-Feb-2026 14:03:09 20260225173189545
62 2214.0 BATE 25-Feb-2026 14:03:09 20260225173189547
257 2214.0 CHIX 25-Feb-2026 14:03:09 20260225173189549
472 2214.0 XLON 25-Feb-2026 14:03:09 20260225173189551
33 2214.0 CHIX 25-Feb-2026 14:03:09 20260225173189553
868 2214.0 XLON 25-Feb-2026 14:03:12 20260225173189563
776 2214.0 XLON 25-Feb-2026 14:03:12 20260225173189565
215 2216.0 BATE 25-Feb-2026 14:07:09 20260225173190666
843 2216.0 CHIX 25-Feb-2026 14:07:09 20260225173190668
1,629 2216.0 XLON 25-Feb-2026 14:08:46 20260225173190992
650 2216.0 XLON 25-Feb-2026 14:08:46 20260225173190994
333 2216.0 XLON 25-Feb-2026 14:08:46 20260225173190996
216 2216.0 BATE 25-Feb-2026 14:08:46 20260225173190998
193 2216.0 BATE 25-Feb-2026 14:08:46 20260225173191000
853 2216.0 XLON 25-Feb-2026 14:08:49 20260225173191040
70 2216.0 XLON 25-Feb-2026 14:08:49 20260225173191042
307 2216.0 XLON 25-Feb-2026 14:08:49 20260225173191044
216 2216.0 BATE 25-Feb-2026 14:08:49 20260225173191046
40 2215.0 XLON 25-Feb-2026 14:09:31 20260225173191311
59 2214.0 XLON 25-Feb-2026 14:09:44 20260225173191325
64 2214.0 BATE 25-Feb-2026 14:09:46 20260225173191327
154 2214.0 CHIX 25-Feb-2026 14:09:46 20260225173191329
198 2214.0 XLON 25-Feb-2026 14:09:46 20260225173191331
154 2213.0 XLON 25-Feb-2026 14:10:01 20260225173191387
102 2213.0 CHIX 25-Feb-2026 14:10:02 20260225173191389
292 2213.0 XLON 25-Feb-2026 14:11:01 20260225173191645
31 2213.0 XLON 25-Feb-2026 14:11:01 20260225173191647
360 2213.0 XLON 25-Feb-2026 14:11:01 20260225173191649
96 2213.0 XLON 25-Feb-2026 14:11:01 20260225173191651
29 2213.0 BATE 25-Feb-2026 14:11:01 20260225173191653
52 2213.0 BATE 25-Feb-2026 14:11:01 20260225173191655
167 2213.0 BATE 25-Feb-2026 14:11:01 20260225173191657
488 2213.0 XLON 25-Feb-2026 14:13:36 20260225173192459
156 2213.0 BATE 25-Feb-2026 14:13:44 20260225173192485
383 2213.0 CHIX 25-Feb-2026 14:13:44 20260225173192487
264 2213.0 XLON 25-Feb-2026 14:13:59 20260225173192529
370 2213.0 XLON 25-Feb-2026 14:13:59 20260225173192531
301 2213.0 XLON 25-Feb-2026 14:13:59 20260225173192533
39 2213.0 BATE 25-Feb-2026 14:13:59 20260225173192535
216 2213.0 BATE 25-Feb-2026 14:13:59 20260225173192537
45 2213.0 CHIX 25-Feb-2026 14:15:31 20260225173192857
135 2213.0 CHIX 25-Feb-2026 14:15:31 20260225173192859
534 2213.0 CHIX 25-Feb-2026 14:15:31 20260225173192861
51 2213.0 CHIX 25-Feb-2026 14:15:31 20260225173192863
53 2213.0 CHIX 25-Feb-2026 14:15:31 20260225173192865
42 2213.0 CHIX 25-Feb-2026 14:15:31 20260225173192867
40 2213.0 CHIX 25-Feb-2026 14:15:31 20260225173192869
44 2213.0 CHIX 25-Feb-2026 14:15:31 20260225173192871
47 2213.0 CHIX 25-Feb-2026 14:15:31 20260225173192873
20 2213.0 CHIX 25-Feb-2026 14:15:31 20260225173192875
120 2213.0 CHIX 25-Feb-2026 14:15:31 20260225173192877
59 2213.0 BATE 25-Feb-2026 14:17:19 20260225173193212
630 2213.0 CHIX 25-Feb-2026 14:17:19 20260225173193214
498 2213.0 XLON 25-Feb-2026 14:17:19 20260225173193216
141 2214.0 XLON 25-Feb-2026 14:18:36 20260225173193702
88 2214.0 XLON 25-Feb-2026 14:18:36 20260225173193704
44 2214.0 CHIX 25-Feb-2026 14:18:36 20260225173193706
35 2214.0 CHIX 25-Feb-2026 14:18:36 20260225173193708
272 2214.0 XLON 25-Feb-2026 14:18:36 20260225173193710
62 2214.0 XLON 25-Feb-2026 14:19:15 20260225173194012
160 2214.0 BATE 25-Feb-2026 14:19:15 20260225173194014
329 2214.0 CHIX 25-Feb-2026 14:19:15 20260225173194016
118 2214.0 XLON 25-Feb-2026 14:19:15 20260225173194018
216 2214.0 BATE 25-Feb-2026 14:19:15 20260225173194020
150 2214.0 BATE 25-Feb-2026 14:19:15 20260225173194022
154 2213.0 XLON 25-Feb-2026 14:20:25 20260225173194132
52 2213.0 CHIX 25-Feb-2026 14:20:25 20260225173194134
84 2212.0 BATE 25-Feb-2026 14:20:51 20260225173194309
279 2212.0 CHIX 25-Feb-2026 14:20:51 20260225173194311
315 2212.0 XLON 25-Feb-2026 14:20:51 20260225173194313
154 2211.0 XLON 25-Feb-2026 14:20:58 20260225173194339
1,179 2213.0 XLON 25-Feb-2026 14:24:06 20260225173195334
572 2213.0 CHIX 25-Feb-2026 14:24:06 20260225173195336
454 2213.0 BATE 25-Feb-2026 14:24:06 20260225173195338
209 2212.0 XLON 25-Feb-2026 14:24:08 20260225173195480
176 2212.0 CHIX 25-Feb-2026 14:24:08 20260225173195482
81 2212.0 BATE 25-Feb-2026 14:24:08 20260225173195484
10 2211.0 XLON 25-Feb-2026 14:24:26 20260225173195566
14 2211.0 XLON 25-Feb-2026 14:24:26 20260225173195568
154 2211.0 CHIX 25-Feb-2026 14:24:31 20260225173195572
10 2211.0 XLON 25-Feb-2026 14:24:34 20260225173195604
95 2211.0 XLON 25-Feb-2026 14:25:00 20260225173195784
46 2210.0 BATE 25-Feb-2026 14:25:08 20260225173195845
75 2210.0 BATE 25-Feb-2026 14:25:08 20260225173195847
92 2210.0 XLON 25-Feb-2026 14:25:08 20260225173195849
101 2210.0 XLON 25-Feb-2026 14:25:08 20260225173195851
160 2210.0 CHIX 25-Feb-2026 14:25:08 20260225173195853
202 2210.0 XLON 25-Feb-2026 14:25:08 20260225173195855
22 2210.0 CHIX 25-Feb-2026 14:25:08 20260225173195857
144 2210.0 CHIX 25-Feb-2026 14:25:10 20260225173195861
174 2210.0 CHIX 25-Feb-2026 14:26:46 20260225173196202
170 2210.0 CHIX 25-Feb-2026 14:26:46 20260225173196204
504 2210.0 XLON 25-Feb-2026 14:26:46 20260225173196206
6 2210.0 CHIX 25-Feb-2026 14:27:05 20260225173196380
107 2210.0 BATE 25-Feb-2026 14:27:24 20260225173196644
131 2210.0 CHIX 25-Feb-2026 14:27:24 20260225173196646
342 2210.0 XLON 25-Feb-2026 14:27:24 20260225173196648
388 2210.0 XLON 25-Feb-2026 14:27:24 20260225173196650
174 2210.0 BATE 25-Feb-2026 14:27:24 20260225173196652
30 2210.0 BATE 25-Feb-2026 14:27:24 20260225173196654
95 2210.0 BATE 25-Feb-2026 14:27:24 20260225173196656
29 2210.0 BATE 25-Feb-2026 14:27:24 20260225173196658
27 2209.0 CHIX 25-Feb-2026 14:28:02 20260225173196964
14 2209.0 BATE 25-Feb-2026 14:28:03 20260225173196972
242 2209.0 XLON 25-Feb-2026 14:28:04 20260225173196976
165 2209.0 XLON 25-Feb-2026 14:28:04 20260225173196978
351 2213.0 XLON 25-Feb-2026 14:29:00 20260225173197546
326 2213.0 XLON 25-Feb-2026 14:29:00 20260225173197548
212 2212.0 BATE 25-Feb-2026 14:29:28 20260225173197882
140 2212.0 CHIX 25-Feb-2026 14:29:28 20260225173197884
360 2212.0 CHIX 25-Feb-2026 14:29:28 20260225173197886
154 2211.0 XLON 25-Feb-2026 14:29:47 20260225173198140
126 2211.0 CHIX 25-Feb-2026 14:29:47 20260225173198142
124 2210.0 CHIX 25-Feb-2026 14:29:59 20260225173198238
175 2210.0 XLON 25-Feb-2026 14:29:59 20260225173198240
104 2209.0 CHIX 25-Feb-2026 14:29:59 20260225173198244
111 2209.0 CHIX 25-Feb-2026 14:29:59 20260225173198246
241 2209.0 XLON 25-Feb-2026 14:29:59 20260225173198248
138 2210.0 CHIX 25-Feb-2026 14:30:00 20260225173198284
244 2210.0 XLON 25-Feb-2026 14:30:00 20260225173198286
80 2208.0 BATE 25-Feb-2026 14:30:36 20260225173199152
399 2208.0 XLON 25-Feb-2026 14:30:36 20260225173199154
207 2208.0 CHIX 25-Feb-2026 14:30:36 20260225173199156
201 2208.0 XLON 25-Feb-2026 14:30:36 20260225173199158
42 2208.0 BATE 25-Feb-2026 14:30:50 20260225173199444
18 2208.0 CHIX 25-Feb-2026 14:30:50 20260225173199446
267 2208.0 XLON 25-Feb-2026 14:30:50 20260225173199448
136 2208.0 CHIX 25-Feb-2026 14:30:50 20260225173199450
62 2208.0 BATE 25-Feb-2026 14:30:51 20260225173199462
302 2208.0 XLON 25-Feb-2026 14:30:51 20260225173199464
57 2210.0 BATE 25-Feb-2026 14:31:07 20260225173199666
41 2210.0 CHIX 25-Feb-2026 14:31:07 20260225173199668
28 2210.0 CHIX 25-Feb-2026 14:31:07 20260225173199670
128 2210.0 CHIX 25-Feb-2026 14:31:07 20260225173199672
154 2210.0 XLON 25-Feb-2026 14:31:07 20260225173199674
183 2210.0 XLON 25-Feb-2026 14:31:07 20260225173199676
81 2211.0 BATE 25-Feb-2026 14:31:22 20260225173199960
194 2211.0 CHIX 25-Feb-2026 14:31:22 20260225173199962
1 2211.0 CHIX 25-Feb-2026 14:31:22 20260225173199964
224 2211.0 XLON 25-Feb-2026 14:31:22 20260225173199966
51 2210.0 BATE 25-Feb-2026 14:31:36 20260225173200353
264 2210.0 CHIX 25-Feb-2026 14:31:36 20260225173200355
154 2210.0 XLON 25-Feb-2026 14:31:36 20260225173200357
80 2209.0 XLON 25-Feb-2026 14:31:36 20260225173200359
100 2209.0 XLON 25-Feb-2026 14:31:41 20260225173200383
53 2209.0 BATE 25-Feb-2026 14:31:47 20260225173200411
260 2209.0 XLON 25-Feb-2026 14:31:47 20260225173200413
154 2209.0 CHIX 25-Feb-2026 14:31:47 20260225173200415
147 2209.0 CHIX 25-Feb-2026 14:31:47 20260225173200417
130 2209.0 CHIX 25-Feb-2026 14:31:47 20260225173200419
91 2206.0 BATE 25-Feb-2026 14:32:16 20260225173200867
57 2206.0 XLON 25-Feb-2026 14:32:16 20260225173200869
20 2206.0 CHIX 25-Feb-2026 14:32:16 20260225173200871
100 2206.0 XLON 25-Feb-2026 14:32:16 20260225173200873
29 2206.0 XLON 25-Feb-2026 14:32:19 20260225173200887
201 2206.0 CHIX 25-Feb-2026 14:32:22 20260225173200909
140 2205.0 XLON 25-Feb-2026 14:32:22 20260225173200911
31 2205.0 XLON 25-Feb-2026 14:32:23 20260225173200917
134 2205.0 XLON 25-Feb-2026 14:32:25 20260225173200919
100 2205.0 CHIX 25-Feb-2026 14:32:25 20260225173200921
55 2205.0 BATE 25-Feb-2026 14:32:25 20260225173200923
45 2205.0 BATE 25-Feb-2026 14:32:25 20260225173200925
100 2205.0 XLON 25-Feb-2026 14:32:25 20260225173200927
35 2205.0 XLON 25-Feb-2026 14:32:25 20260225173200929
45 2205.0 CHIX 25-Feb-2026 14:32:25 20260225173200931
213 2205.0 CHIX 25-Feb-2026 14:32:25 20260225173200933
60 2205.0 BATE 25-Feb-2026 14:32:25 20260225173200935
192 2205.0 BATE 25-Feb-2026 14:33:06 20260225173201478
214 2205.0 CHIX 25-Feb-2026 14:33:06 20260225173201480
733 2205.0 XLON 25-Feb-2026 14:33:06 20260225173201482
42 2208.0 CHIX 25-Feb-2026 14:33:37 20260225173201846
101 2208.0 CHIX 25-Feb-2026 14:33:37 20260225173201848
81 2208.0 BATE 25-Feb-2026 14:33:42 20260225173201864
138 2208.0 BATE 25-Feb-2026 14:33:42 20260225173201866
275 2208.0 XLON 25-Feb-2026 14:33:42 20260225173201868
236 2208.0 CHIX 25-Feb-2026 14:33:42 20260225173201870
225 2208.0 XLON 25-Feb-2026 14:33:42 20260225173201872
362 2208.0 CHIX 25-Feb-2026 14:33:42 20260225173201874
216 2209.0 BATE 25-Feb-2026 14:34:14 20260225173202356
141 2209.0 BATE 25-Feb-2026 14:34:14 20260225173202358
402 2209.0 CHIX 25-Feb-2026 14:34:14 20260225173202360
60 2209.0 CHIX 25-Feb-2026 14:34:14 20260225173202362
35 2209.0 BATE 25-Feb-2026 14:34:14 20260225173202364
33 2209.0 BATE 25-Feb-2026 14:34:14 20260225173202366
141 2209.0 BATE 25-Feb-2026 14:34:14 20260225173202368
40 2209.0 BATE 25-Feb-2026 14:34:14 20260225173202370
183 2208.0 CHIX 25-Feb-2026 14:34:32 20260225173202508
45 2210.0 XLON 25-Feb-2026 14:34:55 20260225173203285
194 2210.0 XLON 25-Feb-2026 14:34:55 20260225173203287
135 2210.0 XLON 25-Feb-2026 14:34:55 20260225173203289
84 2210.0 XLON 25-Feb-2026 14:34:55 20260225173203291
426 2210.0 XLON 25-Feb-2026 14:34:55 20260225173203293
183 2210.0 XLON 25-Feb-2026 14:34:55 20260225173203295
194 2210.0 XLON 25-Feb-2026 14:34:59 20260225173203307
49 2210.0 BATE 25-Feb-2026 14:34:59 20260225173203317
103 2210.0 CHIX 25-Feb-2026 14:34:59 20260225173203319
154 2210.0 CHIX 25-Feb-2026 14:34:59 20260225173203321
53 2209.0 XLON 25-Feb-2026 14:35:29 20260225173203663
33 2209.0 BATE 25-Feb-2026 14:35:30 20260225173203673
109 2209.0 CHIX 25-Feb-2026 14:35:30 20260225173203675
154 2209.0 CHIX 25-Feb-2026 14:35:30 20260225173203677
207 2209.0 XLON 25-Feb-2026 14:35:30 20260225173203679
322 2209.0 XLON 25-Feb-2026 14:35:30 20260225173203691
78 2207.0 BATE 25-Feb-2026 14:35:40 20260225173203879
179 2207.0 XLON 25-Feb-2026 14:35:40 20260225173203881
57 2207.0 XLON 25-Feb-2026 14:35:40 20260225173203883
213 2207.0 CHIX 25-Feb-2026 14:35:40 20260225173203885
206 2207.0 CHIX 25-Feb-2026 14:36:01 20260225173204227
42 2210.0 XLON 25-Feb-2026 14:36:25 20260225173204713
226 2210.0 XLON 25-Feb-2026 14:36:25 20260225173204715
75 2210.0 XLON 25-Feb-2026 14:36:38 20260225173204833
611 2210.0 XLON 25-Feb-2026 14:36:38 20260225173204835
143 2210.0 XLON 25-Feb-2026 14:36:38 20260225173204837
72 2211.0 XLON 25-Feb-2026 14:36:48 20260225173205053
400 2211.0 XLON 25-Feb-2026 14:36:48 20260225173205055
216 2211.0 BATE 25-Feb-2026 14:37:13 20260225173205188
80 2211.0 BATE 25-Feb-2026 14:37:13 20260225173205190
26 2211.0 BATE 25-Feb-2026 14:37:13 20260225173205192
402 2211.0 CHIX 25-Feb-2026 14:37:13 20260225173205194
80 2211.0 CHIX 25-Feb-2026 14:37:13 20260225173205196
71 2211.0 CHIX 25-Feb-2026 14:37:13 20260225173205198
121 2211.0 BATE 25-Feb-2026 14:37:13 20260225173205200
79 2210.0 CHIX 25-Feb-2026 14:37:20 20260225173205329
29 2209.0 BATE 25-Feb-2026 14:37:32 20260225173205419
154 2209.0 XLON 25-Feb-2026 14:37:32 20260225173205421
171 2209.0 CHIX 25-Feb-2026 14:37:32 20260225173205425
353 2212.0 XLON 25-Feb-2026 14:38:01 20260225173205704
248 2213.0 BATE 25-Feb-2026 14:38:16 20260225173205780
128 2213.0 BATE 25-Feb-2026 14:38:16 20260225173205784
273 2213.0 BATE 25-Feb-2026 14:38:16 20260225173205786
11 2213.0 BATE 25-Feb-2026 14:38:46 20260225173206322
154 2213.0 CHIX 25-Feb-2026 14:38:46 20260225173206324
328 2213.0 XLON 25-Feb-2026 14:38:46 20260225173206326
159 2213.0 BATE 25-Feb-2026 14:39:10 20260225173206586
34 2213.0 BATE 25-Feb-2026 14:39:10 20260225173206588
80 2213.0 BATE 25-Feb-2026 14:39:10 20260225173206590
315 2213.0 CHIX 25-Feb-2026 14:39:10 20260225173206592
93 2213.0 CHIX 25-Feb-2026 14:39:10 20260225173206594
80 2213.0 CHIX 25-Feb-2026 14:39:10 20260225173206596
113 2212.0 BATE 25-Feb-2026 14:39:13 20260225173206620
238 2212.0 CHIX 25-Feb-2026 14:39:13 20260225173206622
351 2212.0 XLON 25-Feb-2026 14:39:13 20260225173206624
217 2211.0 XLON 25-Feb-2026 14:39:39 20260225173206882
186 2211.0 CHIX 25-Feb-2026 14:39:39 20260225173206884
72 2211.0 BATE 25-Feb-2026 14:39:40 20260225173206904
1 2213.0 BATE 25-Feb-2026 14:40:03 20260225173207214
47 2213.0 BATE 25-Feb-2026 14:40:12 20260225173207285
294 2213.0 CHIX 25-Feb-2026 14:40:12 20260225173207287
154 2213.0 XLON 25-Feb-2026 14:40:12 20260225173207289
216 2213.0 BATE 25-Feb-2026 14:40:50 20260225173207883
402 2213.0 CHIX 25-Feb-2026 14:40:50 20260225173207885
100 2213.0 CHIX 25-Feb-2026 14:40:50 20260225173207887
400 2213.0 CHIX 25-Feb-2026 14:40:50 20260225173207889
262 2213.0 CHIX 25-Feb-2026 14:40:50 20260225173207891
109 2214.0 CHIX 25-Feb-2026 14:41:27 20260225173208767
50 2214.0 BATE 25-Feb-2026 14:41:27 20260225173208769
257 2214.0 XLON 25-Feb-2026 14:41:27 20260225173208771
50 2213.0 BATE 25-Feb-2026 14:42:02 20260225173209035
154 2213.0 CHIX 25-Feb-2026 14:42:02 20260225173209037
220 2213.0 XLON 25-Feb-2026 14:42:02 20260225173209039
9 2212.0 BATE 25-Feb-2026 14:42:27 20260225173209507
180 2212.0 XLON 25-Feb-2026 14:42:27 20260225173209509
95 2212.0 XLON 25-Feb-2026 14:42:27 20260225173209511
35 2213.0 CHIX 25-Feb-2026 14:42:29 20260225173209581
27 2213.0 CHIX 25-Feb-2026 14:42:29 20260225173209583
537 2213.0 XLON 25-Feb-2026 14:42:29 20260225173209585
166 2213.0 BATE 25-Feb-2026 14:42:29 20260225173209587
220 2213.0 CHIX 25-Feb-2026 14:42:29 20260225173209589
59 2215.0 BATE 25-Feb-2026 14:43:20 20260225173210169
154 2215.0 CHIX 25-Feb-2026 14:43:20 20260225173210171
1 2215.0 CHIX 25-Feb-2026 14:43:20 20260225173210173
160 2215.0 XLON 25-Feb-2026 14:43:20 20260225173210175
73 2215.0 CHIX 25-Feb-2026 14:43:20 20260225173210177
62 2216.0 BATE 25-Feb-2026 14:43:45 20260225173210425
80 2216.0 BATE 25-Feb-2026 14:43:45 20260225173210427
162 2216.0 BATE 25-Feb-2026 14:43:45 20260225173210429
162 2216.0 BATE 25-Feb-2026 14:43:45 20260225173210431
162 2216.0 BATE 25-Feb-2026 14:43:45 20260225173210433
162 2216.0 BATE 25-Feb-2026 14:43:45 20260225173210435
162 2216.0 BATE 25-Feb-2026 14:43:45 20260225173210437
162 2216.0 BATE 25-Feb-2026 14:43:45 20260225173210439
162 2216.0 BATE 25-Feb-2026 14:43:45 20260225173210441
20 2216.0 BATE 25-Feb-2026 14:43:45 20260225173210443
53 2213.0 BATE 25-Feb-2026 14:44:33 20260225173211159
154 2213.0 CHIX 25-Feb-2026 14:44:33 20260225173211161
221 2213.0 XLON 25-Feb-2026 14:44:33 20260225173211163
50 2212.0 BATE 25-Feb-2026 14:44:39 20260225173211609
227 2212.0 XLON 25-Feb-2026 14:44:39 20260225173211611
154 2212.0 CHIX 25-Feb-2026 14:44:39 20260225173211613
351 2216.0 XLON 25-Feb-2026 14:45:30 20260225173212079
248 2216.0 XLON 25-Feb-2026 14:45:30 20260225173212081
502 2215.0 CHIX 25-Feb-2026 14:45:30 20260225173212083
182 2215.0 BATE 25-Feb-2026 14:45:30 20260225173212085
47 2217.0 BATE 25-Feb-2026 14:46:03 20260225173212303
60 2217.0 BATE 25-Feb-2026 14:46:04 20260225173212307
207 2217.0 XLON 25-Feb-2026 14:46:04 20260225173212309
49 2217.0 XLON 25-Feb-2026 14:46:04 20260225173212311
314 2217.0 CHIX 25-Feb-2026 14:46:04 20260225173212313
583 2217.0 XLON 25-Feb-2026 14:46:41 20260225173212648
141 2217.0 XLON 25-Feb-2026 14:46:41 20260225173212650
93 2217.0 BATE 25-Feb-2026 14:46:41 20260225173212652
162 2217.0 BATE 25-Feb-2026 14:46:41 20260225173212654
55 2217.0 BATE 25-Feb-2026 14:47:40 20260225173213278
94 2217.0 BATE 25-Feb-2026 14:47:40 20260225173213280
162 2217.0 BATE 25-Feb-2026 14:47:40 20260225173213282
80 2217.0 BATE 25-Feb-2026 14:47:40 20260225173213284
219 2217.0 CHIX 25-Feb-2026 14:47:40 20260225173213286
35 2217.0 CHIX 25-Feb-2026 14:47:40 20260225173213288
400 2217.0 CHIX 25-Feb-2026 14:47:40 20260225173213390
80 2217.0 CHIX 25-Feb-2026 14:47:40 20260225173213392
162 2217.0 BATE 25-Feb-2026 14:47:40 20260225173213394
5 2217.0 CHIX 25-Feb-2026 14:47:40 20260225173213396
162 2216.0 BATE 25-Feb-2026 14:48:38 20260225173214136
48 2216.0 BATE 25-Feb-2026 14:48:38 20260225173214138
154 2216.0 BATE 25-Feb-2026 14:48:38 20260225173214140
402 2216.0 CHIX 25-Feb-2026 14:48:38 20260225173214142
60 2216.0 CHIX 25-Feb-2026 14:48:38 20260225173214144
131 2216.0 CHIX 25-Feb-2026 14:48:38 20260225173214146
282 2216.0 CHIX 25-Feb-2026 14:48:38 20260225173214148
301 2214.0 XLON 25-Feb-2026 14:49:39 20260225173214692
425 2214.0 XLON 25-Feb-2026 14:49:39 20260225173214694
67 2214.0 CHIX 25-Feb-2026 14:49:39 20260225173214696
61 2214.0 BATE 25-Feb-2026 14:49:39 20260225173214700
265 2214.0 CHIX 25-Feb-2026 14:49:39 20260225173214702
206 2214.0 XLON 25-Feb-2026 14:49:39 20260225173214704
29 2214.0 BATE 25-Feb-2026 14:50:27 20260225173215074
199 2214.0 CHIX 25-Feb-2026 14:50:27 20260225173215076
154 2214.0 XLON 25-Feb-2026 14:50:27 20260225173215078
154 2213.0 CHIX 25-Feb-2026 14:50:33 20260225173215220
162 2214.0 BATE 25-Feb-2026 14:50:57 20260225173215327
80 2214.0 BATE 25-Feb-2026 14:50:57 20260225173215329
100 2214.0 BATE 25-Feb-2026 14:50:57 20260225173215331
162 2214.0 BATE 25-Feb-2026 14:50:57 20260225173215333
162 2214.0 BATE 25-Feb-2026 14:50:57 20260225173215335
162 2214.0 BATE 25-Feb-2026 14:50:57 20260225173215337
162 2214.0 BATE 25-Feb-2026 14:50:57 20260225173215339
157 2214.0 BATE 25-Feb-2026 14:50:57 20260225173215341
144 2212.0 XLON 25-Feb-2026 14:51:52 20260225173215939
99 2212.0 XLON 25-Feb-2026 14:51:52 20260225173215941
154 2212.0 CHIX 25-Feb-2026 14:51:52 20260225173215943
59 2212.0 BATE 25-Feb-2026 14:51:52 20260225173215945
278 2211.0 XLON 25-Feb-2026 14:51:52 20260225173215951
129 2211.0 CHIX 25-Feb-2026 14:51:52 20260225173215953
56 2210.0 BATE 25-Feb-2026 14:52:03 20260225173216157
363 2210.0 XLON 25-Feb-2026 14:52:03 20260225173216159
9 2210.0 BATE 25-Feb-2026 14:52:13 20260225173216175
65 2210.0 BATE 25-Feb-2026 14:52:13 20260225173216177
203 2210.0 XLON 25-Feb-2026 14:52:13 20260225173216179
176 2210.0 XLON 25-Feb-2026 14:52:13 20260225173216181
402 2211.0 CHIX 25-Feb-2026 14:52:36 20260225173216457
162 2211.0 BATE 25-Feb-2026 14:52:36 20260225173216459
53 2211.0 BATE 25-Feb-2026 14:52:36 20260225173216461
35 2211.0 BATE 25-Feb-2026 14:52:36 20260225173216463
80 2211.0 BATE 25-Feb-2026 14:52:36 20260225173216465
44 2211.0 BATE 25-Feb-2026 14:52:36 20260225173216467
144 2211.0 CHIX 25-Feb-2026 14:52:36 20260225173216469
70 2211.0 CHIX 25-Feb-2026 14:52:36 20260225173216471
67 2211.0 BATE 25-Feb-2026 14:52:36 20260225173216473
154 2210.0 CHIX 25-Feb-2026 14:52:45 20260225173216491
31 2209.0 BATE 25-Feb-2026 14:53:08 20260225173216559
64 2209.0 BATE 25-Feb-2026 14:53:08 20260225173216561
38 2209.0 XLON 25-Feb-2026 14:53:08 20260225173216563
116 2209.0 XLON 25-Feb-2026 14:53:08 20260225173216565
172 2209.0 CHIX 25-Feb-2026 14:53:08 20260225173216567
187 2209.0 XLON 25-Feb-2026 14:53:08 20260225173216569
211 2209.0 CHIX 25-Feb-2026 14:53:08 20260225173216571
39 2210.0 BATE 25-Feb-2026 14:53:38 20260225173216833
100 2210.0 CHIX 25-Feb-2026 14:53:38 20260225173216837
100 2210.0 XLON 25-Feb-2026 14:53:38 20260225173216839
87 2211.0 BATE 25-Feb-2026 14:53:47 20260225173216865
60 2210.0 XLON 25-Feb-2026 14:53:47 20260225173216867
247 2211.0 XLON 25-Feb-2026 14:53:47 20260225173216869
19 2211.0 BATE 25-Feb-2026 14:53:47 20260225173216871
3 2211.0 BATE 25-Feb-2026 14:53:47 20260225173216873
70 2211.0 BATE 25-Feb-2026 14:53:56 20260225173217041
58 2211.0 BATE 25-Feb-2026 14:54:02 20260225173217051
184 2211.0 CHIX 25-Feb-2026 14:54:02 20260225173217053
134 2211.0 CHIX 25-Feb-2026 14:54:02 20260225173217055
49 2211.0 BATE 25-Feb-2026 14:54:02 20260225173217067
73 2210.0 XLON 25-Feb-2026 14:54:22 20260225173217349
83 2210.0 XLON 25-Feb-2026 14:54:22 20260225173217351
54 2210.0 CHIX 25-Feb-2026 14:54:28 20260225173217395
150 2210.0 CHIX 25-Feb-2026 14:54:28 20260225173217397
219 2210.0 XLON 25-Feb-2026 14:54:37 20260225173217447
33 2210.0 XLON 25-Feb-2026 14:54:37 20260225173217449
9 2210.0 CHIX 25-Feb-2026 14:54:48 20260225173217619
146 2210.0 CHIX 25-Feb-2026 14:54:48 20260225173217621
94 2210.0 BATE 25-Feb-2026 14:54:48 20260225173217623
335 2210.0 XLON 25-Feb-2026 14:54:55 20260225173217657
100 2210.0 BATE 25-Feb-2026 14:55:01 20260225173217727
100 2210.0 CHIX 25-Feb-2026 14:55:01 20260225173217729
100 2210.0 XLON 25-Feb-2026 14:55:01 20260225173217731
228 2210.0 XLON 25-Feb-2026 14:55:01 20260225173217733
308 2210.0 CHIX 25-Feb-2026 14:55:01 20260225173217735
165 2210.0 BATE 25-Feb-2026 14:55:01 20260225173217737
6 2209.0 BATE 25-Feb-2026 14:55:10 20260225173217917
16 2209.0 XLON 25-Feb-2026 14:55:10 20260225173217919
161 2209.0 XLON 25-Feb-2026 14:55:10 20260225173217921
35 2208.0 BATE 25-Feb-2026 14:55:16 20260225173217979
154 2208.0 XLON 25-Feb-2026 14:55:21 20260225173218015
278 2208.0 XLON 25-Feb-2026 14:55:33 20260225173218070
42 2208.0 CHIX 25-Feb-2026 14:55:33 20260225173218072
80 2208.0 CHIX 25-Feb-2026 14:55:51 20260225173218214
142 2208.0 CHIX 25-Feb-2026 14:55:51 20260225173218216
61 2208.0 CHIX 25-Feb-2026 14:55:51 20260225173218218
88 2208.0 CHIX 25-Feb-2026 14:55:51 20260225173218220
180 2207.0 XLON 25-Feb-2026 14:56:00 20260225173218257
34 2207.0 XLON 25-Feb-2026 14:56:00 20260225173218259
45 2207.0 BATE 25-Feb-2026 14:56:04 20260225173218297
402 2208.0 CHIX 25-Feb-2026 14:56:17 20260225173218527
328 2208.0 CHIX 25-Feb-2026 14:56:17 20260225173218529
16 2208.0 CHIX 25-Feb-2026 14:56:17 20260225173218531
269 2208.0 CHIX 25-Feb-2026 14:56:17 20260225173218533
57 2207.0 BATE 25-Feb-2026 14:56:48 20260225173218911
175 2207.0 XLON 25-Feb-2026 14:56:48 20260225173218913
204 2207.0 CHIX 25-Feb-2026 14:56:48 20260225173218915
200 2209.0 XLON 25-Feb-2026 14:57:39 20260225173219432
929 2209.0 XLON 25-Feb-2026 14:57:39 20260225173219434
162 2209.0 BATE 25-Feb-2026 14:57:39 20260225173219436
42 2207.0 BATE 25-Feb-2026 14:58:12 20260225173219752
216 2207.0 XLON 25-Feb-2026 14:58:12 20260225173219754
1 2207.0 BATE 25-Feb-2026 14:58:12 20260225173219756
179 2207.0 CHIX 25-Feb-2026 14:58:12 20260225173219758
791 2207.0 CHIX 25-Feb-2026 14:59:07 20260225173220107
162 2207.0 BATE 25-Feb-2026 14:59:07 20260225173220109
383 2207.0 XLON 25-Feb-2026 14:59:07 20260225173220111
215 2205.0 XLON 25-Feb-2026 14:59:24 20260225173220309
661 2206.0 XLON 25-Feb-2026 15:00:17 20260225173220887
114 2206.0 BATE 25-Feb-2026 15:00:17 20260225173220889
635 2206.0 CHIX 25-Feb-2026 15:00:17 20260225173220891
44 2204.0 BATE 25-Feb-2026 15:00:38 20260225173220982
345 2204.0 XLON 25-Feb-2026 15:00:38 20260225173220984
154 2204.0 CHIX 25-Feb-2026 15:00:38 20260225173220986
40 2203.0 XLON 25-Feb-2026 15:00:55 20260225173221194
292 2204.0 XLON 25-Feb-2026 15:01:14 20260225173221311
440 2204.0 XLON 25-Feb-2026 15:01:14 20260225173221313
161 2204.0 XLON 25-Feb-2026 15:01:14 20260225173221315
185 2204.0 CHIX 25-Feb-2026 15:01:14 20260225173221317
42 2204.0 BATE 25-Feb-2026 15:01:24 20260225173221351
80 2203.0 BATE 25-Feb-2026 15:01:42 20260225173221565
250 2203.0 CHIX 25-Feb-2026 15:01:42 20260225173221567
253 2203.0 XLON 25-Feb-2026 15:01:42 20260225173221569
616 2205.0 CHIX 25-Feb-2026 15:02:18 20260225173221910
27 2205.0 CHIX 25-Feb-2026 15:02:18 20260225173221912
194 2205.0 CHIX 25-Feb-2026 15:02:18 20260225173221914
112 2205.0 XLON 25-Feb-2026 15:02:18 20260225173221916
173 2205.0 BATE 25-Feb-2026 15:02:18 20260225173221918
80 2205.0 BATE 25-Feb-2026 15:03:02 20260225173222475
326 2205.0 BATE 25-Feb-2026 15:03:02 20260225173222477
178 2205.0 CHIX 25-Feb-2026 15:03:02 20260225173222479
200 2205.0 CHIX 25-Feb-2026 15:03:02 20260225173222481
200 2205.0 CHIX 25-Feb-2026 15:03:02 20260225173222483
185 2205.0 CHIX 25-Feb-2026 15:03:02 20260225173222485
86 2204.0 BATE 25-Feb-2026 15:03:28 20260225173222742
69 2205.0 CHIX 25-Feb-2026 15:04:01 20260225173222978
153 2205.0 BATE 25-Feb-2026 15:04:01 20260225173222980
575 2205.0 XLON 25-Feb-2026 15:04:01 20260225173222982
332 2205.0 CHIX 25-Feb-2026 15:04:01 20260225173222984
59 2205.0 BATE 25-Feb-2026 15:04:32 20260225173223316
416 2206.0 XLON 25-Feb-2026 15:04:33 20260225173223332
678 2206.0 XLON 25-Feb-2026 15:04:33 20260225173223334
35 2206.0 XLON 25-Feb-2026 15:04:47 20260225173223418
80 2206.0 BATE 25-Feb-2026 15:05:11 20260225173223872
50 2206.0 BATE 25-Feb-2026 15:05:11 20260225173223874
342 2207.0 CHIX 25-Feb-2026 15:05:19 20260225173223911
316 2207.0 CHIX 25-Feb-2026 15:05:19 20260225173223913
53 2206.0 BATE 25-Feb-2026 15:05:48 20260225173224297
23 2206.0 BATE 25-Feb-2026 15:06:01 20260225173224513
154 2206.0 XLON 25-Feb-2026 15:06:01 20260225173224515
303 2206.0 XLON 25-Feb-2026 15:06:01 20260225173224517
154 2206.0 CHIX 25-Feb-2026 15:06:02 20260225173224537
368 2206.0 XLON 25-Feb-2026 15:06:02 20260225173224539
140 2206.0 CHIX 25-Feb-2026 15:06:03 20260225173224545
246 2207.0 BATE 25-Feb-2026 15:07:06 20260225173225356
717 2207.0 CHIX 25-Feb-2026 15:07:06 20260225173225358
640 2207.0 XLON 25-Feb-2026 15:07:06 20260225173225360
360 2211.0 XLON 25-Feb-2026 15:08:13 20260225173226082
1,216 2211.0 XLON 25-Feb-2026 15:08:13 20260225173226084
203 2212.0 XLON 25-Feb-2026 15:08:52 20260225173226657
302 2212.0 XLON 25-Feb-2026 15:08:52 20260225173226659
121 2212.0 XLON 25-Feb-2026 15:08:52 20260225173226661
68 2212.0 XLON 25-Feb-2026 15:08:52 20260225173226663
176 2212.0 XLON 25-Feb-2026 15:09:01 20260225173226717
154 2212.0 XLON 25-Feb-2026 15:09:01 20260225173226719
70 2212.0 CHIX 25-Feb-2026 15:09:01 20260225173226721
411 2211.0 CHIX 25-Feb-2026 15:10:00 20260225173227568
137 2211.0 BATE 25-Feb-2026 15:10:00 20260225173227570
520 2211.0 XLON 25-Feb-2026 15:10:00 20260225173227572
31 2209.0 BATE 25-Feb-2026 15:10:12 20260225173227774
329 2209.0 CHIX 25-Feb-2026 15:10:12 20260225173227776
1,348 2212.0 XLON 25-Feb-2026 15:10:57 20260225173228218
810 2213.0 XLON 25-Feb-2026 15:11:44 20260225173228774
203 2213.0 BATE 25-Feb-2026 15:11:44 20260225173228776
40 2213.0 BATE 25-Feb-2026 15:11:44 20260225173228778
34 2213.0 BATE 25-Feb-2026 15:11:44 20260225173228780
172 2213.0 XLON 25-Feb-2026 15:12:32 20260225173229353
239 2213.0 XLON 25-Feb-2026 15:12:32 20260225173229355
102 2213.0 XLON 25-Feb-2026 15:12:32 20260225173229357
193 2213.0 XLON 25-Feb-2026 15:13:03 20260225173229707
2 2213.0 XLON 25-Feb-2026 15:13:03 20260225173229709
83 2213.0 XLON 25-Feb-2026 15:13:03 20260225173229711
212 2214.0 XLON 25-Feb-2026 15:13:28 20260225173229961
49 2214.0 CHIX 25-Feb-2026 15:13:28 20260225173229963
150 2214.0 XLON 25-Feb-2026 15:13:52 20260225173230279
236 2214.0 XLON 25-Feb-2026 15:13:52 20260225173230281
643 2214.0 CHIX 25-Feb-2026 15:13:52 20260225173230283
346 2214.0 XLON 25-Feb-2026 15:13:52 20260225173230285
203 2214.0 BATE 25-Feb-2026 15:13:52 20260225173230287
67 2213.0 BATE 25-Feb-2026 15:14:14 20260225173230525
210 2213.0 XLON 25-Feb-2026 15:14:22 20260225173230569
271 2213.0 CHIX 25-Feb-2026 15:14:23 20260225173230581
76 2212.0 BATE 25-Feb-2026 15:14:34 20260225173230846
183 2212.0 XLON 25-Feb-2026 15:14:34 20260225173230848
254 2212.0 CHIX 25-Feb-2026 15:14:34 20260225173230850
17 2212.0 CHIX 25-Feb-2026 15:15:16 20260225173231480
154 2212.0 CHIX 25-Feb-2026 15:15:17 20260225173231492
829 2212.0 XLON 25-Feb-2026 15:15:17 20260225173231494
75 2212.0 XLON 25-Feb-2026 15:15:17 20260225173231496
514 2213.0 XLON 25-Feb-2026 15:16:13 20260225173232207
407 2213.0 XLON 25-Feb-2026 15:16:13 20260225173232209
147 2212.0 BATE 25-Feb-2026 15:17:44 20260225173232948
1,390 2212.0 XLON 25-Feb-2026 15:17:44 20260225173232950
322 2212.0 XLON 25-Feb-2026 15:17:44 20260225173232952
147 2212.0 XLON 25-Feb-2026 15:17:44 20260225173232954
203 2212.0 BATE 25-Feb-2026 15:17:44 20260225173232956
28 2212.0 BATE 25-Feb-2026 15:17:44 20260225173232958
4 2212.0 XLON 25-Feb-2026 15:18:21 20260225173233287
450 2212.0 XLON 25-Feb-2026 15:18:21 20260225173233289
250 2212.0 XLON 25-Feb-2026 15:18:21 20260225173233291
47 2212.0 BATE 25-Feb-2026 15:18:21 20260225173233293
72 2212.0 BATE 25-Feb-2026 15:18:21 20260225173233295
203 2212.0 BATE 25-Feb-2026 15:18:21 20260225173233297
260 2213.0 XLON 25-Feb-2026 15:19:07 20260225173233772
59 2213.0 CHIX 25-Feb-2026 15:19:07 20260225173233774
150 2214.0 XLON 25-Feb-2026 15:19:48 20260225173234337
50 2214.0 CHIX 25-Feb-2026 15:19:48 20260225173234339
47 2214.0 CHIX 25-Feb-2026 15:19:48 20260225173234341
488 2215.0 XLON 25-Feb-2026 15:20:12 20260225173234726
133 2214.0 BATE 25-Feb-2026 15:20:25 20260225173234914
401 2214.0 CHIX 25-Feb-2026 15:20:25 20260225173234916
31 2214.0 BATE 25-Feb-2026 15:20:25 20260225173234918
83 2214.0 CHIX 25-Feb-2026 15:20:25 20260225173234920
522 2215.0 CHIX 25-Feb-2026 15:21:29 20260225173235506
138 2215.0 BATE 25-Feb-2026 15:21:29 20260225173235508
1,237 2215.0 XLON 25-Feb-2026 15:21:29 20260225173235510
441 2215.0 XLON 25-Feb-2026 15:21:29 20260225173235512
24 2215.0 XLON 25-Feb-2026 15:21:29 20260225173235514
228 2215.0 CHIX 25-Feb-2026 15:22:07 20260225173235694
78 2215.0 BATE 25-Feb-2026 15:22:07 20260225173235796
231 2215.0 XLON 25-Feb-2026 15:22:07 20260225173235798
374 2216.0 XLON 25-Feb-2026 15:22:48 20260225173236127
53 2216.0 XLON 25-Feb-2026 15:22:48 20260225173236129
10 2215.0 BATE 25-Feb-2026 15:22:58 20260225173236184
322 2215.0 CHIX 25-Feb-2026 15:22:58 20260225173236186
115 2215.0 CHIX 25-Feb-2026 15:23:21 20260225173236436
132 2215.0 BATE 25-Feb-2026 15:23:21 20260225173236438
631 2214.0 XLON 25-Feb-2026 15:23:21 20260225173236440
78 2214.0 BATE 25-Feb-2026 15:23:32 20260225173236561
107 2214.0 CHIX 25-Feb-2026 15:23:32 20260225173236563
172 2214.0 CHIX 25-Feb-2026 15:23:32 20260225173236565
31 2214.0 BATE 25-Feb-2026 15:23:32 20260225173236567
289 2212.0 XLON 25-Feb-2026 15:24:02 20260225173236825
172 2212.0 CHIX 25-Feb-2026 15:24:02 20260225173236827
43 2212.0 BATE 25-Feb-2026 15:24:02 20260225173236829
239 2212.0 XLON 25-Feb-2026 15:24:25 20260225173237064
335 2212.0 XLON 25-Feb-2026 15:24:25 20260225173237066
110 2212.0 XLON 25-Feb-2026 15:24:25 20260225173237068
35 2212.0 BATE 25-Feb-2026 15:24:25 20260225173237070
247 2212.0 BATE 25-Feb-2026 15:24:25 20260225173237072
70 2212.0 BATE 25-Feb-2026 15:24:25 20260225173237074
153 2211.0 XLON 25-Feb-2026 15:25:10 20260225173237395
57 2211.0 BATE 25-Feb-2026 15:25:10 20260225173237397
39 2211.0 BATE 25-Feb-2026 15:25:10 20260225173237399
40 2211.0 BATE 25-Feb-2026 15:25:10 20260225173237401
203 2211.0 BATE 25-Feb-2026 15:25:10 20260225173237403
522 2211.0 BATE 25-Feb-2026 15:25:10 20260225173237405
426 2209.0 XLON 25-Feb-2026 15:25:17 20260225173237458
111 2210.0 BATE 25-Feb-2026 15:26:58 20260225173238070
319 2210.0 CHIX 25-Feb-2026 15:26:58 20260225173238072
602 2210.0 XLON 25-Feb-2026 15:26:58 20260225173238074
428 2210.0 XLON 25-Feb-2026 15:26:58 20260225173238076
200 2210.0 XLON 25-Feb-2026 15:26:58 20260225173238078
34 2210.0 XLON 25-Feb-2026 15:26:58 20260225173238080
152 2210.0 BATE 25-Feb-2026 15:26:58 20260225173238082
128 2210.0 BATE 25-Feb-2026 15:26:58 20260225173238084
68 2210.0 BATE 25-Feb-2026 15:26:58 20260225173238086
238 2209.0 XLON 25-Feb-2026 15:27:17 20260225173238501
84 2209.0 XLON 25-Feb-2026 15:27:17 20260225173238503
147 2209.0 CHIX 25-Feb-2026 15:27:17 20260225173238505
136 2209.0 XLON 25-Feb-2026 15:27:17 20260225173238507
56 2209.0 BATE 25-Feb-2026 15:27:17 20260225173238509
212 2209.0 CHIX 25-Feb-2026 15:27:17 20260225173238511
41 2208.0 XLON 25-Feb-2026 15:27:23 20260225173238549
198 2210.0 XLON 25-Feb-2026 15:28:05 20260225173238946
893 2210.0 XLON 25-Feb-2026 15:28:05 20260225173238948
354 2211.0 CHIX 25-Feb-2026 15:28:43 20260225173239202
546 2211.0 XLON 25-Feb-2026 15:28:43 20260225173239204
154 2210.0 CHIX 25-Feb-2026 15:28:49 20260225173239223
151 2211.0 XLON 25-Feb-2026 15:29:09 20260225173239447
310 2212.0 XLON 25-Feb-2026 15:29:51 20260225173239877
674 2212.0 XLON 25-Feb-2026 15:29:51 20260225173239881
29 2212.0 BATE 25-Feb-2026 15:29:51 20260225173239883
80 2212.0 CHIX 25-Feb-2026 15:29:51 20260225173239885
152 2212.0 BATE 25-Feb-2026 15:29:51 20260225173239987
136 2212.0 BATE 25-Feb-2026 15:29:51 20260225173239989
235 2212.0 CHIX 25-Feb-2026 15:29:51 20260225173239991
480 2211.0 XLON 25-Feb-2026 15:31:01 20260225173240623
188 2211.0 BATE 25-Feb-2026 15:31:02 20260225173240625
445 2211.0 CHIX 25-Feb-2026 15:31:06 20260225173240653
683 2211.0 XLON 25-Feb-2026 15:31:18 20260225173240773
152 2211.0 BATE 25-Feb-2026 15:31:18 20260225173240775
47 2211.0 BATE 25-Feb-2026 15:31:18 20260225173240777
6 2211.0 BATE 25-Feb-2026 15:31:18 20260225173240779
265 2211.0 BATE 25-Feb-2026 15:31:18 20260225173240781
518 2211.0 CHIX 25-Feb-2026 15:32:10 20260225173241523
463 2211.0 XLON 25-Feb-2026 15:32:10 20260225173241525
137 2211.0 BATE 25-Feb-2026 15:32:10 20260225173241527
270 2211.0 CHIX 25-Feb-2026 15:32:39 20260225173241665
76 2211.0 BATE 25-Feb-2026 15:32:39 20260225173241667
223 2211.0 XLON 25-Feb-2026 15:32:39 20260225173241669
487 2213.0 XLON 25-Feb-2026 15:33:19 20260225173242101
324 2212.0 CHIX 25-Feb-2026 15:33:24 20260225173242151
170 2212.0 CHIX 25-Feb-2026 15:33:24 20260225173242153
144 2212.0 BATE 25-Feb-2026 15:33:24 20260225173242155
152 2212.0 BATE 25-Feb-2026 15:33:56 20260225173242431
78 2212.0 BATE 25-Feb-2026 15:33:56 20260225173242433
267 2212.0 BATE 25-Feb-2026 15:33:56 20260225173242435
402 2212.0 CHIX 25-Feb-2026 15:33:56 20260225173242437
212 2212.0 CHIX 25-Feb-2026 15:33:56 20260225173242439
65 2212.0 CHIX 25-Feb-2026 15:33:56 20260225173242441
152 2212.0 BATE 25-Feb-2026 15:34:41 20260225173242871
272 2212.0 BATE 25-Feb-2026 15:34:41 20260225173242873
52 2212.0 CHIX 25-Feb-2026 15:34:41 20260225173242875
400 2212.0 CHIX 25-Feb-2026 15:34:41 20260225173242877
6 2212.0 CHIX 25-Feb-2026 15:34:41 20260225173242879
182 2212.0 CHIX 25-Feb-2026 15:34:41 20260225173242881
71 2212.0 CHIX 25-Feb-2026 15:34:41 20260225173242883
228 2210.0 CHIX 25-Feb-2026 15:35:13 20260225173243351
11 2210.0 BATE 25-Feb-2026 15:35:16 20260225173243375
699 2211.0 XLON 25-Feb-2026 15:35:50 20260225173243640
418 2211.0 XLON 25-Feb-2026 15:35:50 20260225173243642
309 2211.0 XLON 25-Feb-2026 15:35:50 20260225173243644
194 2210.0 XLON 25-Feb-2026 15:36:23 20260225173243959
38 2210.0 BATE 25-Feb-2026 15:39:13 20260225173245847
110 2210.0 BATE 25-Feb-2026 15:39:13 20260225173245849
184 2210.0 XLON 25-Feb-2026 15:39:13 20260225173245851
154 2210.0 CHIX 25-Feb-2026 15:39:13 20260225173245853
173 2210.0 XLON 25-Feb-2026 15:39:13 20260225173245855
705 2210.0 XLON 25-Feb-2026 15:39:13 20260225173245857
110 2210.0 CHIX 25-Feb-2026 15:39:13 20260225173245859
32 2210.0 XLON 25-Feb-2026 15:39:13 20260225173245861
34 2210.0 XLON 25-Feb-2026 15:39:13 20260225173245863
926 2210.0 XLON 25-Feb-2026 15:39:13 20260225173245865
265 2210.0 CHIX 25-Feb-2026 15:39:13 20260225173245867
97 2210.0 BATE 25-Feb-2026 15:39:13 20260225173245869
220 2210.0 BATE 25-Feb-2026 15:39:27 20260225173246039
446 2210.0 CHIX 25-Feb-2026 15:39:27 20260225173246041
1,476 2210.0 XLON 25-Feb-2026 15:39:27 20260225173246043
279 2209.0 BATE 25-Feb-2026 15:39:34 20260225173246055
154 2209.0 CHIX 25-Feb-2026 15:39:34 20260225173246057
522 2209.0 XLON 25-Feb-2026 15:40:11 20260225173246622
189 2209.0 BATE 25-Feb-2026 15:40:11 20260225173246624
399 2209.0 CHIX 25-Feb-2026 15:40:11 20260225173246626
16 2209.0 BATE 25-Feb-2026 15:40:11 20260225173246630
411 2209.0 XLON 25-Feb-2026 15:40:46 20260225173246996
9 2209.0 XLON 25-Feb-2026 15:40:46 20260225173247000
205 2209.0 XLON 25-Feb-2026 15:40:46 20260225173247002
113 2209.0 XLON 25-Feb-2026 15:40:46 20260225173247004
32 2209.0 BATE 25-Feb-2026 15:40:46 20260225173247006
29 2209.0 BATE 25-Feb-2026 15:40:46 20260225173247008
10 2209.0 BATE 25-Feb-2026 15:40:46 20260225173247010
1 2209.0 BATE 25-Feb-2026 15:40:46 20260225173247012
242 2209.0 BATE 25-Feb-2026 15:40:46 20260225173247014
388 2209.0 XLON 25-Feb-2026 15:41:34 20260225173247532
403 2209.0 CHIX 25-Feb-2026 15:41:34 20260225173247534
214 2209.0 BATE 25-Feb-2026 15:41:34 20260225173247536
90 2209.0 CHIX 25-Feb-2026 15:42:10 20260225173247899
125 2209.0 BATE 25-Feb-2026 15:42:10 20260225173247901
437 2209.0 BATE 25-Feb-2026 15:42:10 20260225173247903
10 2209.0 BATE 25-Feb-2026 15:42:10 20260225173247905
182 2209.0 BATE 25-Feb-2026 15:42:10 20260225173247907
181 2209.0 BATE 25-Feb-2026 15:42:10 20260225173247909
342 2208.0 XLON 25-Feb-2026 15:42:53 20260225173248422
45 2208.0 BATE 25-Feb-2026 15:42:53 20260225173248424
190 2208.0 BATE 25-Feb-2026 15:42:53 20260225173248426
122 2208.0 BATE 25-Feb-2026 15:42:53 20260225173248428
331 2208.0 BATE 25-Feb-2026 15:42:53 20260225173248430
190 2209.0 BATE 25-Feb-2026 15:43:34 20260225173249034
80 2209.0 BATE 25-Feb-2026 15:43:34 20260225173249036
104 2209.0 BATE 25-Feb-2026 15:43:34 20260225173249038
154 2208.0 CHIX 25-Feb-2026 15:44:35 20260225173249466
50 2208.0 BATE 25-Feb-2026 15:44:35 20260225173249468
343 2208.0 CHIX 25-Feb-2026 15:44:35 20260225173249570
154 2208.0 XLON 25-Feb-2026 15:44:35 20260225173249572
279 2208.0 XLON 25-Feb-2026 15:44:35 20260225173249574
138 2208.0 XLON 25-Feb-2026 15:44:35 20260225173249576
306 2208.0 XLON 25-Feb-2026 15:44:35 20260225173249578
69 2208.0 CHIX 25-Feb-2026 15:44:35 20260225173249580
446 2208.0 XLON 25-Feb-2026 15:44:35 20260225173249582
179 2208.0 BATE 25-Feb-2026 15:44:35 20260225173249584
312 2208.0 CHIX 25-Feb-2026 15:44:35 20260225173249586
98 2208.0 BATE 25-Feb-2026 15:45:16 20260225173250000
231 2208.0 BATE 25-Feb-2026 15:45:16 20260225173250002
302 2208.0 BATE 25-Feb-2026 15:45:16 20260225173250004
368 2208.0 CHIX 25-Feb-2026 15:45:16 20260225173250006
49 2208.0 BATE 25-Feb-2026 15:46:16 20260225173250598
123 2208.0 BATE 25-Feb-2026 15:46:16 20260225173250600
71 2208.0 CHIX 25-Feb-2026 15:46:16 20260225173250602
267 2208.0 CHIX 25-Feb-2026 15:46:16 20260225173250604
135 2208.0 CHIX 25-Feb-2026 15:46:16 20260225173250606
50 2208.0 CHIX 25-Feb-2026 15:46:16 20260225173250608
34 2208.0 CHIX 25-Feb-2026 15:46:16 20260225173250610
436 2208.0 XLON 25-Feb-2026 15:46:16 20260225173250612
32 2208.0 CHIX 25-Feb-2026 15:46:16 20260225173250614
105 2208.0 CHIX 25-Feb-2026 15:46:16 20260225173250616
73 2208.0 CHIX 25-Feb-2026 15:46:16 20260225173250618
77 2208.0 BATE 25-Feb-2026 15:46:16 20260225173250620
192 2205.0 XLON 25-Feb-2026 15:47:11 20260225173251261
96 2205.0 BATE 25-Feb-2026 15:47:11 20260225173251263
169 2205.0 CHIX 25-Feb-2026 15:47:11 20260225173251365
69 2204.0 BATE 25-Feb-2026 15:47:33 20260225173251511
440 2205.0 XLON 25-Feb-2026 15:47:36 20260225173251515
964 2205.0 XLON 25-Feb-2026 15:47:36 20260225173251517
301 2205.0 XLON 25-Feb-2026 15:48:36 20260225173252336
73 2205.0 XLON 25-Feb-2026 15:48:36 20260225173252338
27 2205.0 BATE 25-Feb-2026 15:48:36 20260225173252340
73 2205.0 CHIX 25-Feb-2026 15:48:36 20260225173252342
432 2205.0 CHIX 25-Feb-2026 15:48:38 20260225173252347
151 2205.0 BATE 25-Feb-2026 15:48:38 20260225173252349
397 2205.0 XLON 25-Feb-2026 15:48:38 20260225173252351
182 2205.0 XLON 25-Feb-2026 15:49:36 20260225173252715
80 2205.0 XLON 25-Feb-2026 15:49:36 20260225173252717
435 2205.0 XLON 25-Feb-2026 15:49:36 20260225173252719
41 2205.0 CHIX 25-Feb-2026 15:49:36 20260225173252721
326 2207.0 XLON 25-Feb-2026 15:49:59 20260225173253055
74 2207.0 XLON 25-Feb-2026 15:49:59 20260225173253057
275 2208.0 XLON 25-Feb-2026 15:51:17 20260225173254113
832 2208.0 XLON 25-Feb-2026 15:51:17 20260225173254115
11 2208.0 BATE 25-Feb-2026 15:53:16 20260225173255377
298 2209.0 XLON 25-Feb-2026 15:54:30 20260225173256246
175 2209.0 XLON 25-Feb-2026 15:54:30 20260225173256248
186 2209.0 XLON 25-Feb-2026 15:54:33 20260225173256260
409 2209.0 XLON 25-Feb-2026 15:54:33 20260225173256262
43 2209.0 CHIX 25-Feb-2026 15:54:33 20260225173256264
178 2209.0 XLON 25-Feb-2026 15:54:36 20260225173256326
41 2209.0 CHIX 25-Feb-2026 15:54:36 20260225173256328
437 2209.0 XLON 25-Feb-2026 15:55:09 20260225173256579
1,390 2209.0 XLON 25-Feb-2026 15:55:09 20260225173256581
73 2209.0 XLON 25-Feb-2026 15:55:09 20260225173256583
190 2209.0 BATE 25-Feb-2026 15:55:09 20260225173256585
255 2209.0 BATE 25-Feb-2026 15:55:09 20260225173256587
123 2209.0 BATE 25-Feb-2026 15:55:09 20260225173256589
214 2209.0 XLON 25-Feb-2026 15:55:12 20260225173256615
131 2209.0 XLON 25-Feb-2026 15:55:12 20260225173256617
1 2209.0 XLON 25-Feb-2026 15:55:12 20260225173256619
898 2209.0 XLON 25-Feb-2026 15:55:12 20260225173256621
190 2209.0 BATE 25-Feb-2026 15:55:12 20260225173256623
252 2209.0 BATE 25-Feb-2026 15:55:12 20260225173256625
80 2209.0 BATE 25-Feb-2026 15:55:12 20260225173256627
3 2209.0 BATE 25-Feb-2026 15:55:12 20260225173256629
492 2209.0 XLON 25-Feb-2026 15:55:15 20260225173256653
227 2209.0 XLON 25-Feb-2026 15:55:15 20260225173256655
412 2209.0 XLON 25-Feb-2026 15:55:15 20260225173256757
429 2209.0 XLON 25-Feb-2026 15:55:15 20260225173256759
207 2209.0 XLON 25-Feb-2026 15:55:15 20260225173256761
190 2209.0 BATE 25-Feb-2026 15:55:15 20260225173256763
118 2208.0 CHIX 25-Feb-2026 15:55:22 20260225173256807
154 2208.0 XLON 25-Feb-2026 15:55:22 20260225173256809
154 2206.0 XLON 25-Feb-2026 15:55:38 20260225173257061
80 2206.0 BATE 25-Feb-2026 15:55:38 20260225173257063
231 2206.0 CHIX 25-Feb-2026 15:55:38 20260225173257065
166 2204.0 XLON 25-Feb-2026 15:56:06 20260225173257227
314 2204.0 CHIX 25-Feb-2026 15:56:06 20260225173257229
57 2204.0 BATE 25-Feb-2026 15:56:06 20260225173257231
64 2201.0 XLON 25-Feb-2026 15:56:28 20260225173257417
53 2203.0 XLON 25-Feb-2026 15:56:49 20260225173257483
122 2203.0 XLON 25-Feb-2026 15:56:49 20260225173257485
241 2203.0 XLON 25-Feb-2026 15:56:49 20260225173257487
54 2203.0 CHIX 25-Feb-2026 15:56:49 20260225173257489
99 2203.0 CHIX 25-Feb-2026 15:56:49 20260225173257491
407 2203.0 XLON 25-Feb-2026 15:56:49 20260225173257493
166 2203.0 CHIX 25-Feb-2026 15:56:49 20260225173257495
296 2203.0 BATE 25-Feb-2026 15:56:49 20260225173257497
416 2203.0 XLON 25-Feb-2026 15:57:29 20260225173257983
359 2203.0 XLON 25-Feb-2026 15:57:29 20260225173257985
190 2203.0 BATE 25-Feb-2026 15:57:29 20260225173257987
44 2203.0 BATE 25-Feb-2026 15:57:29 20260225173257989
20 2203.0 BATE 25-Feb-2026 15:57:29 20260225173257991
100 2203.0 XLON 25-Feb-2026 15:58:08 20260225173258281
412 2203.0 XLON 25-Feb-2026 15:58:08 20260225173258283
232 2203.0 XLON 25-Feb-2026 15:58:08 20260225173258285
75 2203.0 XLON 25-Feb-2026 15:58:08 20260225173258287
190 2203.0 BATE 25-Feb-2026 15:58:08 20260225173258289
22 2203.0 XLON 25-Feb-2026 15:58:47 20260225173258417
404 2203.0 XLON 25-Feb-2026 15:58:47 20260225173258419
422 2203.0 XLON 25-Feb-2026 15:58:47 20260225173258421
190 2203.0 BATE 25-Feb-2026 15:58:47 20260225173258423
106 2205.0 XLON 25-Feb-2026 15:59:43 20260225173258941
1,355 2205.0 XLON 25-Feb-2026 15:59:43 20260225173258943
80 2204.0 BATE 25-Feb-2026 16:00:16 20260225173259306
243 2204.0 XLON 25-Feb-2026 16:00:16 20260225173259308
170 2204.0 CHIX 25-Feb-2026 16:00:16 20260225173259310
139 2206.0 BATE 25-Feb-2026 16:00:56 20260225173259628
456 2206.0 XLON 25-Feb-2026 16:00:56 20260225173259630
529 2206.0 CHIX 25-Feb-2026 16:00:56 20260225173259632
22 2206.0 CHIX 25-Feb-2026 16:00:56 20260225173259634
14 2205.0 XLON 25-Feb-2026 16:01:27 20260225173259947
457 2205.0 XLON 25-Feb-2026 16:01:27 20260225173259949
559 2205.0 XLON 25-Feb-2026 16:01:27 20260225173259951
110 2205.0 BATE 25-Feb-2026 16:01:27 20260225173259953
190 2205.0 BATE 25-Feb-2026 16:01:27 20260225173260055
472 2204.0 XLON 25-Feb-2026 16:02:14 20260225173260467
375 2204.0 XLON 25-Feb-2026 16:02:14 20260225173260469
50 2204.0 BATE 25-Feb-2026 16:02:14 20260225173260471
20 2204.0 BATE 25-Feb-2026 16:02:14 20260225173260473
190 2204.0 BATE 25-Feb-2026 16:02:14 20260225173260475
255 2204.0 BATE 25-Feb-2026 16:02:14 20260225173260477
1,241 2207.0 XLON 25-Feb-2026 16:04:13 20260225173261635
426 2207.0 XLON 25-Feb-2026 16:04:13 20260225173261637
247 2207.0 XLON 25-Feb-2026 16:04:13 20260225173261639
262 2207.0 XLON 25-Feb-2026 16:04:13 20260225173261641
1,305 2207.0 XLON 25-Feb-2026 16:04:13 20260225173261643
1,172 2207.0 XLON 25-Feb-2026 16:04:54 20260225173261976
33 2207.0 XLON 25-Feb-2026 16:04:54 20260225173261978
398 2207.0 XLON 25-Feb-2026 16:05:51 20260225173262582
270 2207.0 BATE 25-Feb-2026 16:05:51 20260225173262584
522 2207.0 CHIX 25-Feb-2026 16:05:51 20260225173262586
81 2208.0 XLON 25-Feb-2026 16:06:18 20260225173263106
887 2208.0 XLON 25-Feb-2026 16:06:18 20260225173263108
220 2208.0 XLON 25-Feb-2026 16:06:18 20260225173263110
859 2207.0 XLON 25-Feb-2026 16:07:00 20260225173263461
98 2207.0 BATE 25-Feb-2026 16:07:00 20260225173263463
190 2207.0 BATE 25-Feb-2026 16:07:00 20260225173263465
28 2208.0 BATE 25-Feb-2026 16:08:15 20260225173264261
95 2208.0 XLON 25-Feb-2026 16:08:15 20260225173264263
1,049 2208.0 XLON 25-Feb-2026 16:08:15 20260225173264265
227 2208.0 BATE 25-Feb-2026 16:08:15 20260225173264267
22 2208.0 CHIX 25-Feb-2026 16:08:15 20260225173264269
422 2208.0 CHIX 25-Feb-2026 16:08:15 20260225173264271
720 2209.0 XLON 25-Feb-2026 16:08:44 20260225173264657
440 2209.0 XLON 25-Feb-2026 16:08:44 20260225173264659
6 2209.0 XLON 25-Feb-2026 16:08:44 20260225173264661
42 2208.0 BATE 25-Feb-2026 16:09:22 20260225173265044
232 2208.0 CHIX 25-Feb-2026 16:09:22 20260225173265046
342 2208.0 XLON 25-Feb-2026 16:09:22 20260225173265148
390 2208.0 XLON 25-Feb-2026 16:09:48 20260225173265472
553 2208.0 BATE 25-Feb-2026 16:09:48 20260225173265474
254 2208.0 BATE 25-Feb-2026 16:09:48 20260225173265476
467 2206.0 XLON 25-Feb-2026 16:10:30 20260225173265826
376 2206.0 XLON 25-Feb-2026 16:10:30 20260225173265828
190 2206.0 BATE 25-Feb-2026 16:10:30 20260225173265830
80 2206.0 BATE 25-Feb-2026 16:10:30 20260225173265832
439 2206.0 XLON 25-Feb-2026 16:11:17 20260225173266418
310 2206.0 XLON 25-Feb-2026 16:11:17 20260225173266420
190 2206.0 BATE 25-Feb-2026 16:11:17 20260225173266422
33 2206.0 BATE 25-Feb-2026 16:11:17 20260225173266424
352 2206.0 BATE 25-Feb-2026 16:11:17 20260225173266426
446 2206.0 XLON 25-Feb-2026 16:12:00 20260225173266840
77 2206.0 XLON 25-Feb-2026 16:12:00 20260225173266842
190 2206.0 BATE 25-Feb-2026 16:12:00 20260225173266844
29 2206.0 BATE 25-Feb-2026 16:12:00 20260225173266946
36 2206.0 BATE 25-Feb-2026 16:12:00 20260225173266948
374 2206.0 BATE 25-Feb-2026 16:12:00 20260225173266950
526 2207.0 XLON 25-Feb-2026 16:12:53 20260225173267717
154 2207.0 CHIX 25-Feb-2026 16:12:56 20260225173267739
256 2207.0 CHIX 25-Feb-2026 16:12:56 20260225173267741
246 2207.0 XLON 25-Feb-2026 16:13:01 20260225173267910
1,178 2210.0 XLON 25-Feb-2026 16:13:25 20260225173268176
12 2210.0 CHIX 25-Feb-2026 16:14:35 20260225173268890
154 2210.0 XLON 25-Feb-2026 16:14:35 20260225173268892
1,390 2210.0 XLON 25-Feb-2026 16:14:38 20260225173268912
841 2210.0 XLON 25-Feb-2026 16:14:38 20260225173268914
190 2210.0 BATE 25-Feb-2026 16:14:38 20260225173268916
1,390 2210.0 XLON 25-Feb-2026 16:15:08 20260225173269384
412 2210.0 XLON 25-Feb-2026 16:15:08 20260225173269386
190 2210.0 BATE 25-Feb-2026 16:15:08 20260225173269388
31 2210.0 BATE 25-Feb-2026 16:15:08 20260225173269390
126 2214.0 BATE 25-Feb-2026 16:16:14 20260225173270074
130 2214.0 BATE 25-Feb-2026 16:16:18 20260225173270128
170 2214.0 CHIX 25-Feb-2026 16:16:18 20260225173270130
178 2214.0 BATE 25-Feb-2026 16:16:18 20260225173270132
64 2214.0 BATE 25-Feb-2026 16:16:18 20260225173270134
1,973 2214.0 XLON 25-Feb-2026 16:16:18 20260225173270136
500 2214.0 CHIX 25-Feb-2026 16:16:18 20260225173270138
585 2214.0 XLON 25-Feb-2026 16:16:18 20260225173270140
190 2214.0 BATE 25-Feb-2026 16:16:18 20260225173270242
498 2215.0 XLON 25-Feb-2026 16:16:26 20260225173270332
56 2214.0 BATE 25-Feb-2026 16:16:31 20260225173270404
22 2214.0 XLON 25-Feb-2026 16:16:34 20260225173270596
190 2214.0 BATE 25-Feb-2026 16:16:34 20260225173270598
194 2214.0 BATE 25-Feb-2026 16:16:34 20260225173270600
96 2214.0 XLON 25-Feb-2026 16:16:40 20260225173270652
190 2214.0 BATE 25-Feb-2026 16:16:40 20260225173270654
37 2214.0 BATE 25-Feb-2026 16:16:40 20260225173270656
92 2213.0 XLON 25-Feb-2026 16:16:43 20260225173270676
190 2213.0 BATE 25-Feb-2026 16:16:43 20260225173270678
18 2213.0 XLON 25-Feb-2026 16:16:46 20260225173270696
143 2213.0 CHIX 25-Feb-2026 16:16:49 20260225173270702
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 7780 494750 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKPBQOBKDPBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Board Committee Change
Announcement