REG - GSK PLC - Transaction in Own Shares
27/02/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260227:nRSa6047Ua&default-theme=true
RNS Number : 6047U GSK PLC 27 February 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 26 February 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 545,000
Lowest price paid per share (GBp): 2,155.00p
Highest price paid per share (GBp): 2,211.00p
Volume-weighted average price paid per share (GBp): 2,186.88p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 3,706,000 ordinary shares.
Following the above purchase, the Company will hold 243,597,094 ordinary
shares in treasury and have 4,072,555,332 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,072,555,332. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.98 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 26 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 57,781 2,210.00p 2,156.00p 2,186.63p
CHIX 131,607 2,210.00p 2,156.00p 2,185.22p
XLON 355,612 2,211.00p 2,155.00p 2,187.54p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
206 2199.0 XLON 26-Feb-2026 08:00:26 20260226173419344
368 2199.0 XLON 26-Feb-2026 08:00:26 20260226173419346
153 2199.0 CHIX 26-Feb-2026 08:00:26 20260226173419348
73 2199.0 XLON 26-Feb-2026 08:00:26 20260226173419350
64 2199.0 CHIX 26-Feb-2026 08:00:26 20260226173419352
135 2196.0 CHIX 26-Feb-2026 08:00:41 20260226173419892
17 2196.0 BATE 26-Feb-2026 08:00:41 20260226173419894
209 2195.0 XLON 26-Feb-2026 08:00:41 20260226173419896
45 2196.0 CHIX 26-Feb-2026 08:00:41 20260226173419898
40 2195.0 BATE 26-Feb-2026 08:00:41 20260226173419900
180 2196.0 XLON 26-Feb-2026 08:00:41 20260226173419902
130 2195.0 CHIX 26-Feb-2026 08:00:41 20260226173419904
154 2198.0 CHIX 26-Feb-2026 08:01:05 20260226173420306
263 2198.0 XLON 26-Feb-2026 08:01:05 20260226173420308
66 2198.0 BATE 26-Feb-2026 08:01:05 20260226173420310
154 2199.0 CHIX 26-Feb-2026 08:01:47 20260226173421393
61 2199.0 BATE 26-Feb-2026 08:01:47 20260226173421395
202 2199.0 XLON 26-Feb-2026 08:01:47 20260226173421397
65 2199.0 BATE 26-Feb-2026 08:02:30 20260226173421977
126 2199.0 CHIX 26-Feb-2026 08:02:30 20260226173421979
385 2205.0 XLON 26-Feb-2026 08:02:50 20260226173422089
181 2204.0 CHIX 26-Feb-2026 08:02:51 20260226173422095
162 2204.0 BATE 26-Feb-2026 08:02:51 20260226173422097
339 2204.0 CHIX 26-Feb-2026 08:02:51 20260226173422099
155 2202.0 XLON 26-Feb-2026 08:03:44 20260226173422862
18 2202.0 BATE 26-Feb-2026 08:03:44 20260226173422864
155 2202.0 CHIX 26-Feb-2026 08:03:44 20260226173422866
162 2202.0 BATE 26-Feb-2026 08:04:07 20260226173423156
170 2203.0 XLON 26-Feb-2026 08:04:10 20260226173423180
292 2203.0 XLON 26-Feb-2026 08:04:10 20260226173423182
226 2203.0 XLON 26-Feb-2026 08:04:10 20260226173423184
306 2203.0 XLON 26-Feb-2026 08:04:10 20260226173423186
9 2203.0 XLON 26-Feb-2026 08:04:10 20260226173423188
246 2203.0 CHIX 26-Feb-2026 08:05:00 20260226173423777
53 2203.0 BATE 26-Feb-2026 08:05:00 20260226173423779
230 2203.0 XLON 26-Feb-2026 08:05:00 20260226173423781
41 2202.0 XLON 26-Feb-2026 08:05:07 20260226173423831
34 2205.0 CHIX 26-Feb-2026 08:05:40 20260226173424349
33 2204.0 CHIX 26-Feb-2026 08:05:40 20260226173424351
128 2205.0 CHIX 26-Feb-2026 08:05:40 20260226173424353
368 2204.0 XLON 26-Feb-2026 08:05:40 20260226173424355
412 2204.0 CHIX 26-Feb-2026 08:05:40 20260226173424357
169 2205.0 BATE 26-Feb-2026 08:05:40 20260226173424359
180 2208.0 XLON 26-Feb-2026 08:06:35 20260226173424916
8 2208.0 BATE 26-Feb-2026 08:06:35 20260226173424918
564 2209.0 XLON 26-Feb-2026 08:06:38 20260226173424954
369 2209.0 CHIX 26-Feb-2026 08:06:38 20260226173424956
127 2209.0 BATE 26-Feb-2026 08:06:38 20260226173424958
245 2205.0 XLON 26-Feb-2026 08:07:27 20260226173425576
43 2205.0 BATE 26-Feb-2026 08:07:27 20260226173425578
133 2205.0 CHIX 26-Feb-2026 08:07:27 20260226173425580
528 2206.0 XLON 26-Feb-2026 08:07:49 20260226173425915
253 2206.0 XLON 26-Feb-2026 08:07:49 20260226173425917
303 2206.0 XLON 26-Feb-2026 08:07:49 20260226173425919
103 2206.0 XLON 26-Feb-2026 08:07:49 20260226173425921
58 2206.0 XLON 26-Feb-2026 08:07:49 20260226173425923
220 2203.0 XLON 26-Feb-2026 08:08:19 20260226173426275
48 2203.0 BATE 26-Feb-2026 08:08:19 20260226173426277
155 2203.0 CHIX 26-Feb-2026 08:08:19 20260226173426279
36 2201.0 XLON 26-Feb-2026 08:08:21 20260226173426421
48 2202.0 CHIX 26-Feb-2026 08:09:03 20260226173426756
368 2202.0 CHIX 26-Feb-2026 08:09:03 20260226173426758
132 2202.0 CHIX 26-Feb-2026 08:09:03 20260226173426760
33 2202.0 CHIX 26-Feb-2026 08:09:03 20260226173426762
499 2202.0 BATE 26-Feb-2026 08:09:03 20260226173426764
32 2201.0 CHIX 26-Feb-2026 08:09:04 20260226173426766
65 2201.0 XLON 26-Feb-2026 08:09:04 20260226173426768
177 2200.0 XLON 26-Feb-2026 08:09:06 20260226173426774
62 2200.0 XLON 26-Feb-2026 08:09:06 20260226173426776
155 2200.0 CHIX 26-Feb-2026 08:09:06 20260226173426778
13 2200.0 BATE 26-Feb-2026 08:09:06 20260226173426780
41 2199.0 XLON 26-Feb-2026 08:10:03 20260226173427374
541 2201.0 XLON 26-Feb-2026 08:10:08 20260226173427404
200 2201.0 BATE 26-Feb-2026 08:10:08 20260226173427406
373 2201.0 CHIX 26-Feb-2026 08:10:08 20260226173427408
95 2201.0 CHIX 26-Feb-2026 08:10:08 20260226173427410
59 2205.0 BATE 26-Feb-2026 08:10:29 20260226173427688
155 2205.0 CHIX 26-Feb-2026 08:10:29 20260226173427690
173 2205.0 XLON 26-Feb-2026 08:10:29 20260226173427692
156 2204.0 XLON 26-Feb-2026 08:10:40 20260226173427756
55 2204.0 BATE 26-Feb-2026 08:10:40 20260226173427758
155 2204.0 CHIX 26-Feb-2026 08:10:40 20260226173427760
210 2202.0 XLON 26-Feb-2026 08:11:10 20260226173428094
3 2202.0 BATE 26-Feb-2026 08:11:10 20260226173428096
155 2202.0 CHIX 26-Feb-2026 08:11:10 20260226173428098
388 2202.0 XLON 26-Feb-2026 08:11:46 20260226173428373
452 2202.0 CHIX 26-Feb-2026 08:11:46 20260226173428375
261 2202.0 BATE 26-Feb-2026 08:11:46 20260226173428377
333 2202.0 CHIX 26-Feb-2026 08:12:42 20260226173428933
29 2202.0 CHIX 26-Feb-2026 08:12:42 20260226173428935
27 2202.0 CHIX 26-Feb-2026 08:12:42 20260226173428937
133 2202.0 CHIX 26-Feb-2026 08:12:42 20260226173428939
229 2202.0 XLON 26-Feb-2026 08:12:42 20260226173428941
267 2202.0 CHIX 26-Feb-2026 08:12:42 20260226173428943
99 2202.0 BATE 26-Feb-2026 08:12:42 20260226173428945
85 2200.0 BATE 26-Feb-2026 08:13:29 20260226173429269
198 2200.0 CHIX 26-Feb-2026 08:13:29 20260226173429271
211 2200.0 XLON 26-Feb-2026 08:13:29 20260226173429273
44 2199.0 BATE 26-Feb-2026 08:13:30 20260226173429291
272 2199.0 XLON 26-Feb-2026 08:13:30 20260226173429293
9 2199.0 BATE 26-Feb-2026 08:13:30 20260226173429295
38 2199.0 CHIX 26-Feb-2026 08:13:30 20260226173429297
36 2198.0 BATE 26-Feb-2026 08:14:32 20260226173429828
94 2198.0 CHIX 26-Feb-2026 08:14:32 20260226173429830
37 2198.0 CHIX 26-Feb-2026 08:14:32 20260226173429832
66 2198.0 CHIX 26-Feb-2026 08:14:32 20260226173429834
37 2198.0 CHIX 26-Feb-2026 08:14:32 20260226173429836
88 2198.0 BATE 26-Feb-2026 08:14:32 20260226173429838
369 2198.0 CHIX 26-Feb-2026 08:14:32 20260226173429840
15 2198.0 BATE 26-Feb-2026 08:14:32 20260226173429842
3 2198.0 XLON 26-Feb-2026 08:14:32 20260226173429844
307 2198.0 XLON 26-Feb-2026 08:14:32 20260226173429846
717 2205.0 XLON 26-Feb-2026 08:15:44 20260226173430430
103 2205.0 XLON 26-Feb-2026 08:16:07 20260226173430704
235 2205.0 XLON 26-Feb-2026 08:16:07 20260226173430706
156 2205.0 CHIX 26-Feb-2026 08:16:07 20260226173430708
77 2205.0 BATE 26-Feb-2026 08:16:07 20260226173430710
100 2204.0 CHIX 26-Feb-2026 08:16:51 20260226173431024
318 2204.0 CHIX 26-Feb-2026 08:16:51 20260226173431026
91 2204.0 BATE 26-Feb-2026 08:16:51 20260226173431028
550 2204.0 XLON 26-Feb-2026 08:16:51 20260226173431030
141 2202.0 XLON 26-Feb-2026 08:17:19 20260226173431292
233 2200.0 XLON 26-Feb-2026 08:17:25 20260226173431340
72 2200.0 BATE 26-Feb-2026 08:17:25 20260226173431342
126 2200.0 CHIX 26-Feb-2026 08:17:25 20260226173431344
201 2201.0 XLON 26-Feb-2026 08:17:49 20260226173431694
171 2201.0 CHIX 26-Feb-2026 08:17:49 20260226173431796
80 2200.0 BATE 26-Feb-2026 08:18:20 20260226173432171
454 2200.0 XLON 26-Feb-2026 08:18:28 20260226173432207
204 2200.0 BATE 26-Feb-2026 08:18:28 20260226173432209
381 2200.0 CHIX 26-Feb-2026 08:18:28 20260226173432211
127 2198.0 XLON 26-Feb-2026 08:19:35 20260226173432755
433 2200.0 XLON 26-Feb-2026 08:19:35 20260226173432759
505 2200.0 CHIX 26-Feb-2026 08:19:35 20260226173432761
131 2200.0 XLON 26-Feb-2026 08:20:18 20260226173433111
135 2199.0 CHIX 26-Feb-2026 08:20:37 20260226173433336
55 2199.0 BATE 26-Feb-2026 08:20:37 20260226173433338
304 2199.0 XLON 26-Feb-2026 08:20:37 20260226173433340
427 2200.0 CHIX 26-Feb-2026 08:21:06 20260226173433614
773 2200.0 CHIX 26-Feb-2026 08:21:06 20260226173433616
32 2200.0 BATE 26-Feb-2026 08:21:06 20260226173433618
185 2198.0 XLON 26-Feb-2026 08:21:06 20260226173433620
155 2198.0 CHIX 26-Feb-2026 08:21:06 20260226173433622
36 2198.0 BATE 26-Feb-2026 08:21:06 20260226173433624
188 2198.0 XLON 26-Feb-2026 08:22:01 20260226173433918
56 2198.0 BATE 26-Feb-2026 08:22:01 20260226173433920
169 2198.0 CHIX 26-Feb-2026 08:22:01 20260226173433922
236 2199.0 XLON 26-Feb-2026 08:22:24 20260226173434080
504 2199.0 XLON 26-Feb-2026 08:22:24 20260226173434082
340 2199.0 XLON 26-Feb-2026 08:22:24 20260226173434084
46 2199.0 XLON 26-Feb-2026 08:22:24 20260226173434186
288 2201.0 XLON 26-Feb-2026 08:23:29 20260226173434791
86 2201.0 XLON 26-Feb-2026 08:23:29 20260226173434793
72 2201.0 XLON 26-Feb-2026 08:23:29 20260226173434795
267 2201.0 CHIX 26-Feb-2026 08:23:45 20260226173434905
147 2201.0 BATE 26-Feb-2026 08:23:45 20260226173434907
301 2201.0 XLON 26-Feb-2026 08:23:45 20260226173434909
177 2200.0 CHIX 26-Feb-2026 08:23:45 20260226173434911
668 2199.0 XLON 26-Feb-2026 08:24:33 20260226173435456
185 2199.0 XLON 26-Feb-2026 08:24:33 20260226173435458
314 2199.0 XLON 26-Feb-2026 08:24:33 20260226173435460
2 2199.0 CHIX 26-Feb-2026 08:24:33 20260226173435462
48 2204.0 CHIX 26-Feb-2026 08:25:45 20260226173436081
404 2204.0 XLON 26-Feb-2026 08:25:47 20260226173436083
331 2205.0 CHIX 26-Feb-2026 08:25:59 20260226173436123
144 2205.0 CHIX 26-Feb-2026 08:25:59 20260226173436125
475 2206.0 XLON 26-Feb-2026 08:27:05 20260226173436633
40 2206.0 CHIX 26-Feb-2026 08:27:05 20260226173436635
94 2206.0 BATE 26-Feb-2026 08:27:05 20260226173436637
202 2206.0 CHIX 26-Feb-2026 08:27:05 20260226173436639
238 2206.0 CHIX 26-Feb-2026 08:27:05 20260226173436641
105 2206.0 BATE 26-Feb-2026 08:27:05 20260226173436643
155 2204.0 CHIX 26-Feb-2026 08:27:22 20260226173436719
10 2204.0 BATE 26-Feb-2026 08:27:22 20260226173436721
163 2204.0 XLON 26-Feb-2026 08:27:22 20260226173436723
1 2206.0 XLON 26-Feb-2026 08:29:08 20260226173437312
921 2206.0 XLON 26-Feb-2026 08:29:08 20260226173437314
497 2206.0 CHIX 26-Feb-2026 08:29:08 20260226173437316
386 2208.0 XLON 26-Feb-2026 08:30:07 20260226173437640
731 2208.0 CHIX 26-Feb-2026 08:30:07 20260226173437642
179 2208.0 BATE 26-Feb-2026 08:30:07 20260226173437644
378 2207.0 XLON 26-Feb-2026 08:30:46 20260226173437914
69 2207.0 BATE 26-Feb-2026 08:30:46 20260226173437916
37 2207.0 BATE 26-Feb-2026 08:30:46 20260226173437918
32 2207.0 BATE 26-Feb-2026 08:30:46 20260226173437920
30 2207.0 BATE 26-Feb-2026 08:30:46 20260226173437922
342 2207.0 BATE 26-Feb-2026 08:30:46 20260226173437924
23 2207.0 XLON 26-Feb-2026 08:31:44 20260226173438487
26 2207.0 XLON 26-Feb-2026 08:31:44 20260226173438489
51 2207.0 XLON 26-Feb-2026 08:31:44 20260226173438491
671 2207.0 XLON 26-Feb-2026 08:31:44 20260226173438493
49 2207.0 BATE 26-Feb-2026 08:31:44 20260226173438495
81 2207.0 BATE 26-Feb-2026 08:31:44 20260226173438497
21 2207.0 CHIX 26-Feb-2026 08:31:44 20260226173438499
26 2207.0 CHIX 26-Feb-2026 08:31:44 20260226173438501
152 2207.0 XLON 26-Feb-2026 08:31:44 20260226173438503
668 2208.0 XLON 26-Feb-2026 08:33:11 20260226173439321
559 2208.0 XLON 26-Feb-2026 08:33:11 20260226173439323
31 2207.0 BATE 26-Feb-2026 08:33:48 20260226173439443
18 2206.0 BATE 26-Feb-2026 08:34:03 20260226173439659
175 2206.0 CHIX 26-Feb-2026 08:34:03 20260226173439661
221 2206.0 XLON 26-Feb-2026 08:34:03 20260226173439663
460 2206.0 XLON 26-Feb-2026 08:34:33 20260226173439925
437 2206.0 CHIX 26-Feb-2026 08:34:33 20260226173439927
265 2206.0 BATE 26-Feb-2026 08:34:33 20260226173439929
155 2205.0 CHIX 26-Feb-2026 08:35:20 20260226173440243
141 2205.0 CHIX 26-Feb-2026 08:35:20 20260226173440245
149 2205.0 XLON 26-Feb-2026 08:35:20 20260226173440247
52 2205.0 XLON 26-Feb-2026 08:35:20 20260226173440249
155 2205.0 XLON 26-Feb-2026 08:35:20 20260226173440251
157 2203.0 XLON 26-Feb-2026 08:35:35 20260226173440340
29 2203.0 BATE 26-Feb-2026 08:35:35 20260226173440342
174 2203.0 XLON 26-Feb-2026 08:35:35 20260226173440344
155 2203.0 CHIX 26-Feb-2026 08:35:35 20260226173440346
120 2203.0 CHIX 26-Feb-2026 08:35:35 20260226173440348
197 2203.0 XLON 26-Feb-2026 08:36:22 20260226173440873
294 2203.0 XLON 26-Feb-2026 08:36:22 20260226173440875
196 2203.0 XLON 26-Feb-2026 08:36:22 20260226173440877
29 2203.0 BATE 26-Feb-2026 08:36:22 20260226173440879
56 2203.0 BATE 26-Feb-2026 08:36:22 20260226173440881
135 2202.0 CHIX 26-Feb-2026 08:36:39 20260226173440930
155 2202.0 XLON 26-Feb-2026 08:36:39 20260226173440932
225 2202.0 XLON 26-Feb-2026 08:37:32 20260226173441234
250 2202.0 XLON 26-Feb-2026 08:37:32 20260226173441236
56 2202.0 BATE 26-Feb-2026 08:37:32 20260226173441238
343 2202.0 BATE 26-Feb-2026 08:37:32 20260226173441240
181 2201.0 BATE 26-Feb-2026 08:39:05 20260226173441815
432 2201.0 CHIX 26-Feb-2026 08:39:05 20260226173441817
450 2201.0 XLON 26-Feb-2026 08:39:05 20260226173441819
68 2200.0 BATE 26-Feb-2026 08:39:29 20260226173442004
668 2201.0 XLON 26-Feb-2026 08:39:35 20260226173442022
326 2201.0 XLON 26-Feb-2026 08:39:35 20260226173442024
231 2202.0 XLON 26-Feb-2026 08:40:45 20260226173442308
313 2202.0 XLON 26-Feb-2026 08:40:45 20260226173442310
402 2202.0 CHIX 26-Feb-2026 08:40:45 20260226173442312
57 2203.0 XLON 26-Feb-2026 08:41:02 20260226173442382
79 2201.0 CHIX 26-Feb-2026 08:41:40 20260226173442655
43 2201.0 BATE 26-Feb-2026 08:41:40 20260226173442657
155 2201.0 XLON 26-Feb-2026 08:41:40 20260226173442659
161 2201.0 XLON 26-Feb-2026 08:41:40 20260226173442661
76 2201.0 CHIX 26-Feb-2026 08:41:40 20260226173442663
73 2201.0 CHIX 26-Feb-2026 08:41:40 20260226173442665
499 2202.0 XLON 26-Feb-2026 08:42:17 20260226173442705
595 2202.0 XLON 26-Feb-2026 08:42:51 20260226173442959
184 2202.0 XLON 26-Feb-2026 08:43:27 20260226173443055
224 2202.0 XLON 26-Feb-2026 08:43:27 20260226173443157
243 2202.0 XLON 26-Feb-2026 08:43:27 20260226173443159
462 2202.0 XLON 26-Feb-2026 08:44:45 20260226173443623
133 2202.0 XLON 26-Feb-2026 08:44:45 20260226173443625
269 2202.0 CHIX 26-Feb-2026 08:44:45 20260226173443627
88 2202.0 BATE 26-Feb-2026 08:44:47 20260226173443640
566 2204.0 XLON 26-Feb-2026 08:45:30 20260226173443897
267 2204.0 CHIX 26-Feb-2026 08:45:30 20260226173443899
72 2204.0 CHIX 26-Feb-2026 08:45:30 20260226173443901
61 2204.0 BATE 26-Feb-2026 08:45:30 20260226173443903
43 2204.0 BATE 26-Feb-2026 08:45:30 20260226173443905
552 2205.0 XLON 26-Feb-2026 08:46:38 20260226173444473
360 2205.0 CHIX 26-Feb-2026 08:46:38 20260226173444475
151 2205.0 BATE 26-Feb-2026 08:46:38 20260226173444477
217 2205.0 XLON 26-Feb-2026 08:48:00 20260226173445305
277 2205.0 XLON 26-Feb-2026 08:48:00 20260226173445307
167 2205.0 XLON 26-Feb-2026 08:48:00 20260226173445309
207 2205.0 XLON 26-Feb-2026 08:48:00 20260226173445311
155 2204.0 XLON 26-Feb-2026 08:48:28 20260226173445613
72 2204.0 CHIX 26-Feb-2026 08:48:28 20260226173445615
671 2204.0 XLON 26-Feb-2026 08:49:23 20260226173445989
182 2204.0 XLON 26-Feb-2026 08:49:23 20260226173445991
110 2204.0 XLON 26-Feb-2026 08:49:23 20260226173445993
33 2204.0 BATE 26-Feb-2026 08:49:23 20260226173445995
40 2204.0 BATE 26-Feb-2026 08:49:23 20260226173445997
120 2204.0 BATE 26-Feb-2026 08:49:23 20260226173445999
155 2203.0 XLON 26-Feb-2026 08:49:51 20260226173446177
90 2203.0 CHIX 26-Feb-2026 08:49:51 20260226173446179
46 2202.0 BATE 26-Feb-2026 08:49:53 20260226173446227
155 2202.0 CHIX 26-Feb-2026 08:49:53 20260226173446229
64 2202.0 XLON 26-Feb-2026 08:49:53 20260226173446231
140 2202.0 XLON 26-Feb-2026 08:49:53 20260226173446233
155 2201.0 XLON 26-Feb-2026 08:50:23 20260226173446491
92 2201.0 CHIX 26-Feb-2026 08:50:23 20260226173446493
529 2202.0 XLON 26-Feb-2026 08:51:20 20260226173446927
525 2202.0 CHIX 26-Feb-2026 08:51:20 20260226173447029
38 2202.0 BATE 26-Feb-2026 08:51:20 20260226173447031
26 2203.0 BATE 26-Feb-2026 08:52:54 20260226173447659
342 2203.0 CHIX 26-Feb-2026 08:52:54 20260226173447661
797 2203.0 XLON 26-Feb-2026 08:52:54 20260226173447663
27 2202.0 BATE 26-Feb-2026 08:53:01 20260226173447701
155 2202.0 CHIX 26-Feb-2026 08:53:01 20260226173447703
99 2202.0 XLON 26-Feb-2026 08:53:01 20260226173447705
657 2204.0 XLON 26-Feb-2026 08:54:53 20260226173448421
429 2204.0 CHIX 26-Feb-2026 08:54:53 20260226173448523
145 2204.0 BATE 26-Feb-2026 08:54:53 20260226173448525
88 2203.0 CHIX 26-Feb-2026 08:55:05 20260226173448620
219 2203.0 XLON 26-Feb-2026 08:55:05 20260226173448622
178 2202.0 XLON 26-Feb-2026 08:56:03 20260226173449257
114 2202.0 CHIX 26-Feb-2026 08:56:03 20260226173449259
668 2202.0 XLON 26-Feb-2026 08:56:25 20260226173449311
294 2202.0 XLON 26-Feb-2026 08:56:25 20260226173449313
28 2202.0 BATE 26-Feb-2026 08:56:25 20260226173449315
66 2202.0 BATE 26-Feb-2026 08:56:25 20260226173449417
485 2203.0 XLON 26-Feb-2026 08:57:53 20260226173449825
256 2204.0 XLON 26-Feb-2026 08:58:50 20260226173450082
414 2204.0 XLON 26-Feb-2026 08:58:50 20260226173450084
264 2204.0 XLON 26-Feb-2026 08:58:50 20260226173450086
112 2204.0 XLON 26-Feb-2026 08:58:50 20260226173450088
131 2203.0 CHIX 26-Feb-2026 08:59:00 20260226173450118
225 2203.0 XLON 26-Feb-2026 08:59:50 20260226173450398
671 2203.0 XLON 26-Feb-2026 08:59:50 20260226173450400
77 2203.0 XLON 26-Feb-2026 08:59:50 20260226173450402
316 2203.0 XLON 26-Feb-2026 09:01:05 20260226173450916
309 2203.0 XLON 26-Feb-2026 09:01:05 20260226173450918
135 2203.0 XLON 26-Feb-2026 09:01:05 20260226173450920
218 2203.0 XLON 26-Feb-2026 09:01:05 20260226173450922
221 2202.0 XLON 26-Feb-2026 09:01:22 20260226173450994
133 2202.0 CHIX 26-Feb-2026 09:01:22 20260226173450996
153 2202.0 CHIX 26-Feb-2026 09:01:22 20260226173450998
587 2202.0 XLON 26-Feb-2026 09:02:19 20260226173451361
90 2202.0 BATE 26-Feb-2026 09:02:19 20260226173451363
30 2202.0 BATE 26-Feb-2026 09:02:19 20260226173451365
50 2202.0 BATE 26-Feb-2026 09:02:19 20260226173451367
155 2201.0 CHIX 26-Feb-2026 09:02:32 20260226173451410
79 2201.0 CHIX 26-Feb-2026 09:02:32 20260226173451412
24 2201.0 BATE 26-Feb-2026 09:02:32 20260226173451514
155 2201.0 XLON 26-Feb-2026 09:02:32 20260226173451516
155 2201.0 XLON 26-Feb-2026 09:02:32 20260226173451518
76 2202.0 XLON 26-Feb-2026 09:04:37 20260226173452183
125 2202.0 XLON 26-Feb-2026 09:04:37 20260226173452185
17 2202.0 XLON 26-Feb-2026 09:04:37 20260226173452187
15 2202.0 XLON 26-Feb-2026 09:04:37 20260226173452189
252 2202.0 XLON 26-Feb-2026 09:04:37 20260226173452191
668 2202.0 XLON 26-Feb-2026 09:04:37 20260226173452193
8 2202.0 XLON 26-Feb-2026 09:04:37 20260226173452195
196 2202.0 XLON 26-Feb-2026 09:04:47 20260226173452231
600 2202.0 XLON 26-Feb-2026 09:04:47 20260226173452233
112 2202.0 XLON 26-Feb-2026 09:04:47 20260226173452235
65 2202.0 XLON 26-Feb-2026 09:04:47 20260226173452237
196 2205.0 XLON 26-Feb-2026 09:06:06 20260226173452768
625 2204.0 CHIX 26-Feb-2026 09:08:11 20260226173453655
87 2204.0 BATE 26-Feb-2026 09:08:11 20260226173453657
212 2204.0 XLON 26-Feb-2026 09:08:11 20260226173453659
404 2204.0 XLON 26-Feb-2026 09:08:11 20260226173453661
313 2204.0 XLON 26-Feb-2026 09:08:11 20260226173453663
188 2204.0 XLON 26-Feb-2026 09:08:11 20260226173453665
8 2204.0 XLON 26-Feb-2026 09:08:11 20260226173453667
90 2204.0 BATE 26-Feb-2026 09:08:11 20260226173453669
205 2203.0 XLON 26-Feb-2026 09:08:11 20260226173453671
46 2203.0 BATE 26-Feb-2026 09:08:11 20260226173453673
155 2203.0 CHIX 26-Feb-2026 09:08:11 20260226173453675
274 2203.0 XLON 26-Feb-2026 09:09:07 20260226173453971
671 2203.0 XLON 26-Feb-2026 09:09:07 20260226173453973
42 2203.0 XLON 26-Feb-2026 09:09:07 20260226173453975
51 2203.0 BATE 26-Feb-2026 09:09:07 20260226173453977
36 2203.0 BATE 26-Feb-2026 09:09:07 20260226173453979
671 2203.0 XLON 26-Feb-2026 09:10:21 20260226173454599
167 2203.0 XLON 26-Feb-2026 09:10:21 20260226173454601
32 2203.0 BATE 26-Feb-2026 09:10:21 20260226173454603
90 2203.0 BATE 26-Feb-2026 09:10:21 20260226173454605
668 2203.0 XLON 26-Feb-2026 09:11:53 20260226173455243
98 2203.0 XLON 26-Feb-2026 09:11:53 20260226173455245
134 2203.0 XLON 26-Feb-2026 09:11:53 20260226173455247
29 2203.0 BATE 26-Feb-2026 09:11:53 20260226173455249
242 2203.0 XLON 26-Feb-2026 09:12:35 20260226173455529
114 2203.0 CHIX 26-Feb-2026 09:12:35 20260226173455531
155 2202.0 XLON 26-Feb-2026 09:12:36 20260226173455533
75 2202.0 CHIX 26-Feb-2026 09:12:36 20260226173455535
477 2204.0 CHIX 26-Feb-2026 09:16:39 20260226173456918
88 2204.0 BATE 26-Feb-2026 09:16:39 20260226173456920
1,088 2204.0 XLON 26-Feb-2026 09:16:39 20260226173456922
10 2203.0 BATE 26-Feb-2026 09:16:39 20260226173456924
343 2204.0 XLON 26-Feb-2026 09:16:42 20260226173456930
606 2204.0 XLON 26-Feb-2026 09:16:42 20260226173456932
519 2204.0 XLON 26-Feb-2026 09:16:42 20260226173456934
155 2203.0 CHIX 26-Feb-2026 09:16:49 20260226173456942
106 2203.0 CHIX 26-Feb-2026 09:16:49 20260226173456944
170 2203.0 XLON 26-Feb-2026 09:16:49 20260226173456946
132 2203.0 XLON 26-Feb-2026 09:16:49 20260226173456948
284 2203.0 XLON 26-Feb-2026 09:17:43 20260226173457210
74 2203.0 BATE 26-Feb-2026 09:17:43 20260226173457212
38 2203.0 BATE 26-Feb-2026 09:17:43 20260226173457214
38 2203.0 BATE 26-Feb-2026 09:17:43 20260226173457216
210 2203.0 BATE 26-Feb-2026 09:17:43 20260226173457218
554 2203.0 XLON 26-Feb-2026 09:18:42 20260226173457390
180 2203.0 XLON 26-Feb-2026 09:18:42 20260226173457392
182 2203.0 XLON 26-Feb-2026 09:18:42 20260226173457394
180 2203.0 BATE 26-Feb-2026 09:18:42 20260226173457396
95 2202.0 CHIX 26-Feb-2026 09:19:37 20260226173457628
28 2203.0 BATE 26-Feb-2026 09:20:17 20260226173457929
74 2203.0 BATE 26-Feb-2026 09:20:17 20260226173457931
74 2203.0 BATE 26-Feb-2026 09:20:17 20260226173457933
74 2203.0 BATE 26-Feb-2026 09:20:17 20260226173457935
155 2203.0 BATE 26-Feb-2026 09:20:17 20260226173457937
311 2203.0 XLON 26-Feb-2026 09:21:10 20260226173458249
31 2203.0 XLON 26-Feb-2026 09:21:10 20260226173458251
46 2203.0 BATE 26-Feb-2026 09:21:10 20260226173458253
668 2204.0 XLON 26-Feb-2026 09:23:23 20260226173458872
75 2204.0 XLON 26-Feb-2026 09:23:23 20260226173458874
64 2204.0 CHIX 26-Feb-2026 09:23:23 20260226173458876
25 2204.0 XLON 26-Feb-2026 09:23:23 20260226173458878
511 2205.0 XLON 26-Feb-2026 09:23:32 20260226173459010
382 2205.0 XLON 26-Feb-2026 09:23:32 20260226173459012
212 2205.0 XLON 26-Feb-2026 09:23:32 20260226173459014
750 2204.0 XLON 26-Feb-2026 09:24:00 20260226173459098
50 2204.0 XLON 26-Feb-2026 09:24:00 20260226173459100
90 2204.0 BATE 26-Feb-2026 09:24:00 20260226173459102
42 2204.0 BATE 26-Feb-2026 09:24:00 20260226173459104
197 2204.0 XLON 26-Feb-2026 09:25:14 20260226173459642
125 2204.0 XLON 26-Feb-2026 09:25:14 20260226173459644
432 2204.0 XLON 26-Feb-2026 09:25:14 20260226173459646
177 2204.0 XLON 26-Feb-2026 09:25:14 20260226173459648
47 2204.0 BATE 26-Feb-2026 09:25:14 20260226173459650
74 2204.0 BATE 26-Feb-2026 09:25:14 20260226173459652
668 2204.0 XLON 26-Feb-2026 09:26:47 20260226173460330
124 2204.0 XLON 26-Feb-2026 09:26:47 20260226173460332
64 2204.0 XLON 26-Feb-2026 09:26:47 20260226173460334
118 2204.0 XLON 26-Feb-2026 09:26:47 20260226173460336
94 2204.0 BATE 26-Feb-2026 09:26:47 20260226173460338
7 2203.0 CHIX 26-Feb-2026 09:27:56 20260226173460598
661 2204.0 XLON 26-Feb-2026 09:28:17 20260226173460654
7 2204.0 BATE 26-Feb-2026 09:28:17 20260226173460656
61 2204.0 BATE 26-Feb-2026 09:28:17 20260226173460658
668 2204.0 XLON 26-Feb-2026 09:29:28 20260226173461388
103 2204.0 XLON 26-Feb-2026 09:29:28 20260226173461390
231 2204.0 XLON 26-Feb-2026 09:29:28 20260226173461392
52 2204.0 BATE 26-Feb-2026 09:29:28 20260226173461394
84 2204.0 BATE 26-Feb-2026 09:29:28 20260226173461396
48 2205.0 BATE 26-Feb-2026 09:30:09 20260226173461513
35 2205.0 BATE 26-Feb-2026 09:30:09 20260226173461515
64 2205.0 CHIX 26-Feb-2026 09:30:09 20260226173461517
196 2206.0 XLON 26-Feb-2026 09:31:13 20260226173461878
175 2206.0 XLON 26-Feb-2026 09:31:13 20260226173461980
670 2206.0 XLON 26-Feb-2026 09:31:13 20260226173461982
211 2205.0 CHIX 26-Feb-2026 09:31:22 20260226173462014
56 2205.0 CHIX 26-Feb-2026 09:31:22 20260226173462016
132 2205.0 XLON 26-Feb-2026 09:31:22 20260226173462018
29 2205.0 XLON 26-Feb-2026 09:31:22 20260226173462020
320 2205.0 XLON 26-Feb-2026 09:31:22 20260226173462022
131 2205.0 XLON 26-Feb-2026 09:31:22 20260226173462024
668 2204.0 XLON 26-Feb-2026 09:32:44 20260226173462413
48 2204.0 XLON 26-Feb-2026 09:32:44 20260226173462415
171 2209.0 CHIX 26-Feb-2026 09:35:59 20260226173463967
64 2209.0 BATE 26-Feb-2026 09:35:59 20260226173463969
360 2209.0 XLON 26-Feb-2026 09:35:59 20260226173463971
376 2209.0 CHIX 26-Feb-2026 09:35:59 20260226173463973
101 2209.0 BATE 26-Feb-2026 09:35:59 20260226173464075
1,263 2210.0 XLON 26-Feb-2026 09:36:35 20260226173464169
83 2210.0 BATE 26-Feb-2026 09:36:35 20260226173464171
401 2210.0 CHIX 26-Feb-2026 09:36:35 20260226173464173
155 2209.0 CHIX 26-Feb-2026 09:36:47 20260226173464253
139 2209.0 XLON 26-Feb-2026 09:36:47 20260226173464255
48 2208.0 BATE 26-Feb-2026 09:37:12 20260226173464417
155 2208.0 CHIX 26-Feb-2026 09:37:12 20260226173464419
36 2208.0 CHIX 26-Feb-2026 09:37:12 20260226173464421
155 2208.0 XLON 26-Feb-2026 09:37:12 20260226173464423
839 2208.0 XLON 26-Feb-2026 09:38:10 20260226173464563
342 2208.0 XLON 26-Feb-2026 09:38:10 20260226173464665
295 2209.0 XLON 26-Feb-2026 09:39:31 20260226173465602
296 2209.0 XLON 26-Feb-2026 09:39:31 20260226173465604
322 2209.0 XLON 26-Feb-2026 09:39:31 20260226173465606
84 2209.0 BATE 26-Feb-2026 09:39:31 20260226173465608
719 2209.0 CHIX 26-Feb-2026 09:41:00 20260226173465999
69 2209.0 CHIX 26-Feb-2026 09:41:00 20260226173466001
839 2210.0 XLON 26-Feb-2026 09:43:09 20260226173466508
35 2210.0 XLON 26-Feb-2026 09:43:09 20260226173466510
91 2209.0 BATE 26-Feb-2026 09:44:00 20260226173466940
746 2209.0 XLON 26-Feb-2026 09:44:00 20260226173466942
84 2209.0 BATE 26-Feb-2026 09:44:00 20260226173466944
25 2209.0 BATE 26-Feb-2026 09:44:00 20260226173466946
125 2209.0 CHIX 26-Feb-2026 09:44:46 20260226173467196
87 2209.0 CHIX 26-Feb-2026 09:44:46 20260226173467198
427 2209.0 XLON 26-Feb-2026 09:45:03 20260226173467378
127 2209.0 XLON 26-Feb-2026 09:45:03 20260226173467380
363 2209.0 CHIX 26-Feb-2026 09:45:03 20260226173467382
64 2209.0 BATE 26-Feb-2026 09:45:03 20260226173467384
839 2209.0 XLON 26-Feb-2026 09:46:12 20260226173467664
72 2209.0 XLON 26-Feb-2026 09:46:12 20260226173467666
84 2209.0 BATE 26-Feb-2026 09:46:12 20260226173467668
853 2209.0 XLON 26-Feb-2026 09:47:38 20260226173468053
84 2209.0 BATE 26-Feb-2026 09:47:38 20260226173468055
97 2208.0 CHIX 26-Feb-2026 09:48:32 20260226173468283
6 2208.0 CHIX 26-Feb-2026 09:48:32 20260226173468285
82 2207.0 BATE 26-Feb-2026 09:48:43 20260226173468319
220 2207.0 CHIX 26-Feb-2026 09:48:43 20260226173468321
175 2207.0 XLON 26-Feb-2026 09:48:43 20260226173468323
171 2207.0 BATE 26-Feb-2026 09:50:56 20260226173468907
452 2207.0 XLON 26-Feb-2026 09:51:54 20260226173469187
358 2207.0 CHIX 26-Feb-2026 09:51:54 20260226173469189
306 2207.0 XLON 26-Feb-2026 09:51:57 20260226173469211
296 2207.0 XLON 26-Feb-2026 09:51:57 20260226173469213
413 2207.0 XLON 26-Feb-2026 09:51:57 20260226173469215
270 2207.0 XLON 26-Feb-2026 09:51:57 20260226173469217
148 2207.0 XLON 26-Feb-2026 09:53:23 20260226173469533
310 2207.0 XLON 26-Feb-2026 09:53:23 20260226173469535
294 2207.0 XLON 26-Feb-2026 09:53:23 20260226173469537
328 2207.0 XLON 26-Feb-2026 09:53:23 20260226173469539
132 2207.0 XLON 26-Feb-2026 09:53:23 20260226173469541
105 2207.0 XLON 26-Feb-2026 09:54:15 20260226173469815
155 2207.0 CHIX 26-Feb-2026 09:54:15 20260226173469817
199 2207.0 XLON 26-Feb-2026 09:55:11 20260226173470053
418 2207.0 XLON 26-Feb-2026 09:55:11 20260226173470055
189 2207.0 XLON 26-Feb-2026 09:55:11 20260226173470057
47 2207.0 XLON 26-Feb-2026 09:55:11 20260226173470059
32 2207.0 BATE 26-Feb-2026 09:55:11 20260226173470061
46 2207.0 BATE 26-Feb-2026 09:55:11 20260226173470063
53 2207.0 BATE 26-Feb-2026 09:55:11 20260226173470065
52 2209.0 CHIX 26-Feb-2026 09:58:00 20260226173470817
78 2209.0 BATE 26-Feb-2026 09:58:00 20260226173470819
321 2209.0 XLON 26-Feb-2026 09:58:14 20260226173471097
654 2209.0 XLON 26-Feb-2026 09:58:14 20260226173471099
349 2209.0 CHIX 26-Feb-2026 09:58:14 20260226173471101
76 2209.0 XLON 26-Feb-2026 09:59:28 20260226173471391
270 2209.0 CHIX 26-Feb-2026 10:00:17 20260226173472050
206 2209.0 BATE 26-Feb-2026 10:00:17 20260226173472152
433 2209.0 XLON 26-Feb-2026 10:00:17 20260226173472154
500 2209.0 XLON 26-Feb-2026 10:00:54 20260226173472270
102 2209.0 XLON 26-Feb-2026 10:00:54 20260226173472272
330 2209.0 CHIX 26-Feb-2026 10:00:54 20260226173472274
239 2209.0 BATE 26-Feb-2026 10:00:54 20260226173472276
169 2209.0 XLON 26-Feb-2026 10:02:06 20260226173472588
167 2209.0 XLON 26-Feb-2026 10:02:06 20260226173472590
209 2209.0 XLON 26-Feb-2026 10:02:32 20260226173472839
186 2209.0 BATE 26-Feb-2026 10:02:32 20260226173472841
325 2209.0 CHIX 26-Feb-2026 10:02:32 20260226173472843
572 2209.0 XLON 26-Feb-2026 10:03:29 20260226173473107
155 2209.0 BATE 26-Feb-2026 10:03:29 20260226173473109
48 2209.0 BATE 26-Feb-2026 10:03:29 20260226173473111
134 2209.0 BATE 26-Feb-2026 10:03:29 20260226173473113
66 2209.0 BATE 26-Feb-2026 10:03:29 20260226173473115
398 2208.0 XLON 26-Feb-2026 10:05:00 20260226173473416
186 2208.0 XLON 26-Feb-2026 10:05:00 20260226173473418
120 2208.0 CHIX 26-Feb-2026 10:05:00 20260226173473420
402 2208.0 CHIX 26-Feb-2026 10:05:24 20260226173473468
81 2208.0 CHIX 26-Feb-2026 10:05:24 20260226173473470
8 2208.0 CHIX 26-Feb-2026 10:05:24 20260226173473472
1 2208.0 CHIX 26-Feb-2026 10:05:24 20260226173473474
149 2208.0 CHIX 26-Feb-2026 10:05:24 20260226173473476
97 2208.0 CHIX 26-Feb-2026 10:05:24 20260226173473478
293 2208.0 CHIX 26-Feb-2026 10:05:24 20260226173473480
185 2207.0 XLON 26-Feb-2026 10:05:25 20260226173473484
155 2207.0 CHIX 26-Feb-2026 10:05:25 20260226173473486
2 2207.0 BATE 26-Feb-2026 10:05:25 20260226173473488
22 2206.0 BATE 26-Feb-2026 10:06:27 20260226173473782
490 2208.0 XLON 26-Feb-2026 10:09:03 20260226173474428
534 2208.0 XLON 26-Feb-2026 10:10:06 20260226173475204
30 2208.0 BATE 26-Feb-2026 10:10:06 20260226173475206
47 2208.0 BATE 26-Feb-2026 10:10:06 20260226173475208
300 2208.0 XLON 26-Feb-2026 10:10:06 20260226173475210
63 2208.0 CHIX 26-Feb-2026 10:10:06 20260226173475212
382 2208.0 XLON 26-Feb-2026 10:10:06 20260226173475214
297 2208.0 XLON 26-Feb-2026 10:10:06 20260226173475216
89 2208.0 XLON 26-Feb-2026 10:10:06 20260226173475218
51 2208.0 XLON 26-Feb-2026 10:10:06 20260226173475220
112 2208.0 XLON 26-Feb-2026 10:10:06 20260226173475222
168 2208.0 XLON 26-Feb-2026 10:10:06 20260226173475224
277 2210.0 XLON 26-Feb-2026 10:10:45 20260226173475319
817 2210.0 XLON 26-Feb-2026 10:10:45 20260226173475321
38 2210.0 XLON 26-Feb-2026 10:12:13 20260226173475823
630 2210.0 XLON 26-Feb-2026 10:12:13 20260226173475825
423 2210.0 XLON 26-Feb-2026 10:12:13 20260226173475827
1,072 2210.0 XLON 26-Feb-2026 10:13:51 20260226173476187
155 2209.0 XLON 26-Feb-2026 10:14:27 20260226173476425
95 2209.0 CHIX 26-Feb-2026 10:14:27 20260226173476427
42 2207.0 BATE 26-Feb-2026 10:14:27 20260226173476431
125 2207.0 CHIX 26-Feb-2026 10:14:27 20260226173476433
46 2208.0 XLON 26-Feb-2026 10:15:54 20260226173477015
44 2208.0 XLON 26-Feb-2026 10:15:54 20260226173477017
400 2208.0 XLON 26-Feb-2026 10:15:54 20260226173477019
155 2208.0 BATE 26-Feb-2026 10:15:54 20260226173477021
384 2208.0 CHIX 26-Feb-2026 10:15:54 20260226173477023
538 2209.0 CHIX 26-Feb-2026 10:18:18 20260226173477950
419 2209.0 XLON 26-Feb-2026 10:18:18 20260226173477952
143 2209.0 XLON 26-Feb-2026 10:18:18 20260226173477954
318 2209.0 XLON 26-Feb-2026 10:19:13 20260226173478231
168 2209.0 XLON 26-Feb-2026 10:19:13 20260226173478233
192 2209.0 XLON 26-Feb-2026 10:19:13 20260226173478235
45 2209.0 BATE 26-Feb-2026 10:19:13 20260226173478237
47 2209.0 BATE 26-Feb-2026 10:19:13 20260226173478239
118 2209.0 CHIX 26-Feb-2026 10:19:13 20260226173478241
142 2209.0 CHIX 26-Feb-2026 10:19:13 20260226173478243
1 2209.0 CHIX 26-Feb-2026 10:19:13 20260226173478245
66 2209.0 CHIX 26-Feb-2026 10:19:13 20260226173478247
10 2209.0 CHIX 26-Feb-2026 10:19:13 20260226173478249
36 2209.0 XLON 26-Feb-2026 10:20:52 20260226173478788
54 2209.0 XLON 26-Feb-2026 10:20:52 20260226173478790
103 2209.0 XLON 26-Feb-2026 10:20:52 20260226173478792
733 2209.0 XLON 26-Feb-2026 10:20:52 20260226173478794
155 2209.0 BATE 26-Feb-2026 10:20:52 20260226173478796
8 2210.0 CHIX 26-Feb-2026 10:23:36 20260226173479470
1 2210.0 CHIX 26-Feb-2026 10:23:36 20260226173479472
76 2210.0 CHIX 26-Feb-2026 10:23:36 20260226173479474
71 2210.0 CHIX 26-Feb-2026 10:23:36 20260226173479476
91 2210.0 CHIX 26-Feb-2026 10:23:36 20260226173479478
17 2210.0 CHIX 26-Feb-2026 10:23:36 20260226173479480
254 2210.0 XLON 26-Feb-2026 10:24:24 20260226173479992
210 2210.0 XLON 26-Feb-2026 10:24:24 20260226173479994
38 2210.0 XLON 26-Feb-2026 10:24:24 20260226173479996
85 2210.0 XLON 26-Feb-2026 10:24:24 20260226173479998
189 2210.0 XLON 26-Feb-2026 10:24:24 20260226173480000
69 2209.0 BATE 26-Feb-2026 10:25:15 20260226173480278
308 2209.0 XLON 26-Feb-2026 10:25:18 20260226173480282
245 2209.0 XLON 26-Feb-2026 10:25:18 20260226173480284
314 2209.0 XLON 26-Feb-2026 10:25:18 20260226173480286
58 2209.0 BATE 26-Feb-2026 10:25:18 20260226173480288
154 2209.0 CHIX 26-Feb-2026 10:25:18 20260226173480290
208 2209.0 CHIX 26-Feb-2026 10:25:18 20260226173480292
69 2209.0 BATE 26-Feb-2026 10:25:18 20260226173480294
7 2209.0 BATE 26-Feb-2026 10:25:18 20260226173480296
148 2209.0 CHIX 26-Feb-2026 10:25:18 20260226173480298
645 2209.0 XLON 26-Feb-2026 10:26:29 20260226173480846
337 2209.0 CHIX 26-Feb-2026 10:26:29 20260226173480848
156 2209.0 BATE 26-Feb-2026 10:26:29 20260226173480850
160 2208.0 XLON 26-Feb-2026 10:27:14 20260226173481407
155 2208.0 XLON 26-Feb-2026 10:27:14 20260226173481409
26 2208.0 BATE 26-Feb-2026 10:27:14 20260226173481411
155 2208.0 CHIX 26-Feb-2026 10:27:14 20260226173481413
113 2208.0 CHIX 26-Feb-2026 10:27:14 20260226173481415
31 2207.0 BATE 26-Feb-2026 10:27:14 20260226173481417
220 2208.0 XLON 26-Feb-2026 10:30:20 20260226173482649
47 2208.0 XLON 26-Feb-2026 10:31:29 20260226173483049
737 2208.0 CHIX 26-Feb-2026 10:31:29 20260226173483051
18 2208.0 BATE 26-Feb-2026 10:31:29 20260226173483053
382 2209.0 XLON 26-Feb-2026 10:34:21 20260226173484395
303 2209.0 XLON 26-Feb-2026 10:34:21 20260226173484397
47 2209.0 XLON 26-Feb-2026 10:34:21 20260226173484399
421 2208.0 CHIX 26-Feb-2026 10:34:40 20260226173484476
481 2209.0 XLON 26-Feb-2026 10:35:14 20260226173484725
48 2209.0 XLON 26-Feb-2026 10:36:30 20260226173485019
155 2209.0 CHIX 26-Feb-2026 10:36:30 20260226173485021
202 2209.0 XLON 26-Feb-2026 10:36:30 20260226173485023
1,049 2209.0 XLON 26-Feb-2026 10:36:30 20260226173485025
116 2209.0 BATE 26-Feb-2026 10:36:30 20260226173485027
47 2209.0 CHIX 26-Feb-2026 10:36:30 20260226173485029
182 2209.0 XLON 26-Feb-2026 10:36:33 20260226173485037
1,272 2209.0 XLON 26-Feb-2026 10:36:33 20260226173485039
604 2209.0 XLON 26-Feb-2026 10:39:15 20260226173486473
240 2209.0 XLON 26-Feb-2026 10:39:15 20260226173486475
109 2209.0 BATE 26-Feb-2026 10:39:15 20260226173486477
128 2209.0 CHIX 26-Feb-2026 10:39:15 20260226173486479
409 2209.0 CHIX 26-Feb-2026 10:39:15 20260226173486481
24 2209.0 XLON 26-Feb-2026 10:41:15 20260226173487082
23 2209.0 XLON 26-Feb-2026 10:41:15 20260226173487084
36 2209.0 BATE 26-Feb-2026 10:41:54 20260226173487220
21 2209.0 CHIX 26-Feb-2026 10:41:54 20260226173487222
187 2209.0 CHIX 26-Feb-2026 10:41:54 20260226173487224
108 2209.0 XLON 26-Feb-2026 10:41:54 20260226173487226
856 2209.0 XLON 26-Feb-2026 10:41:54 20260226173487228
87 2209.0 BATE 26-Feb-2026 10:41:54 20260226173487230
36 2209.0 BATE 26-Feb-2026 10:41:54 20260226173487232
98 2209.0 XLON 26-Feb-2026 10:41:57 20260226173487246
335 2209.0 XLON 26-Feb-2026 10:41:57 20260226173487248
210 2209.0 XLON 26-Feb-2026 10:41:57 20260226173487250
294 2209.0 XLON 26-Feb-2026 10:41:57 20260226173487352
466 2209.0 XLON 26-Feb-2026 10:41:57 20260226173487354
30 2209.0 BATE 26-Feb-2026 10:41:57 20260226173487356
66 2209.0 XLON 26-Feb-2026 10:42:16 20260226173487424
369 2209.0 XLON 26-Feb-2026 10:42:16 20260226173487426
424 2209.0 XLON 26-Feb-2026 10:42:16 20260226173487428
87 2209.0 BATE 26-Feb-2026 10:42:16 20260226173487430
104 2209.0 BATE 26-Feb-2026 10:42:16 20260226173487432
276 2211.0 XLON 26-Feb-2026 10:47:57 20260226173489496
147 2211.0 XLON 26-Feb-2026 10:47:57 20260226173489498
417 2210.0 CHIX 26-Feb-2026 10:48:05 20260226173489514
204 2210.0 BATE 26-Feb-2026 10:48:05 20260226173489516
245 2210.0 XLON 26-Feb-2026 10:48:08 20260226173489530
812 2210.0 XLON 26-Feb-2026 10:48:08 20260226173489532
469 2210.0 XLON 26-Feb-2026 10:49:02 20260226173489778
197 2210.0 XLON 26-Feb-2026 10:49:37 20260226173490116
14 2210.0 XLON 26-Feb-2026 10:49:37 20260226173490118
576 2210.0 CHIX 26-Feb-2026 10:53:08 20260226173491823
107 2210.0 CHIX 26-Feb-2026 10:53:08 20260226173491825
7 2210.0 CHIX 26-Feb-2026 10:53:08 20260226173491827
234 2210.0 XLON 26-Feb-2026 10:53:08 20260226173491829
300 2210.0 BATE 26-Feb-2026 10:53:08 20260226173491831
850 2210.0 XLON 26-Feb-2026 10:53:08 20260226173491837
375 2210.0 XLON 26-Feb-2026 10:53:08 20260226173491839
136 2210.0 BATE 26-Feb-2026 10:53:08 20260226173491841
39 2210.0 BATE 26-Feb-2026 10:53:08 20260226173491843
63 2209.0 BATE 26-Feb-2026 10:53:09 20260226173491847
169 2209.0 CHIX 26-Feb-2026 10:53:09 20260226173491849
374 2209.0 XLON 26-Feb-2026 10:53:09 20260226173491851
76 2208.0 BATE 26-Feb-2026 10:53:09 20260226173491855
1 2209.0 XLON 26-Feb-2026 10:53:11 20260226173491861
1,049 2209.0 XLON 26-Feb-2026 10:53:11 20260226173491863
15 2209.0 XLON 26-Feb-2026 10:53:11 20260226173491865
861 2210.0 XLON 26-Feb-2026 10:54:33 20260226173492261
136 2210.0 BATE 26-Feb-2026 10:54:33 20260226173492263
1 2210.0 BATE 26-Feb-2026 10:54:33 20260226173492265
300 2209.0 XLON 26-Feb-2026 10:56:12 20260226173493105
62 2209.0 XLON 26-Feb-2026 10:56:12 20260226173493107
45 2209.0 XLON 26-Feb-2026 10:56:12 20260226173493109
72 2209.0 CHIX 26-Feb-2026 10:56:12 20260226173493111
53 2209.0 CHIX 26-Feb-2026 10:56:12 20260226173493113
347 2209.0 CHIX 26-Feb-2026 10:56:12 20260226173493115
31 2209.0 CHIX 26-Feb-2026 10:56:12 20260226173493117
125 2209.0 XLON 26-Feb-2026 10:56:57 20260226173493351
21 2208.0 BATE 26-Feb-2026 10:57:40 20260226173493601
155 2208.0 CHIX 26-Feb-2026 10:57:40 20260226173493603
154 2208.0 XLON 26-Feb-2026 10:57:40 20260226173493605
1 2208.0 XLON 26-Feb-2026 10:57:40 20260226173493607
423 2208.0 XLON 26-Feb-2026 10:58:23 20260226173493755
168 2208.0 XLON 26-Feb-2026 10:58:23 20260226173493757
46 2208.0 XLON 26-Feb-2026 10:58:23 20260226173493759
46 2208.0 BATE 26-Feb-2026 10:58:23 20260226173493761
47 2208.0 BATE 26-Feb-2026 10:58:23 20260226173493763
136 2208.0 BATE 26-Feb-2026 10:58:23 20260226173493765
220 2208.0 BATE 26-Feb-2026 10:58:23 20260226173493767
367 2208.0 CHIX 26-Feb-2026 11:00:01 20260226173494628
66 2208.0 CHIX 26-Feb-2026 11:00:01 20260226173494630
26 2208.0 CHIX 26-Feb-2026 11:00:01 20260226173494632
520 2208.0 CHIX 26-Feb-2026 11:00:01 20260226173494634
48 2208.0 CHIX 26-Feb-2026 11:00:01 20260226173494636
49 2208.0 XLON 26-Feb-2026 11:01:39 20260226173495394
554 2208.0 XLON 26-Feb-2026 11:01:39 20260226173495396
20 2208.0 XLON 26-Feb-2026 11:01:39 20260226173495398
28 2208.0 BATE 26-Feb-2026 11:01:39 20260226173495400
1 2208.0 BATE 26-Feb-2026 11:01:39 20260226173495402
184 2208.0 BATE 26-Feb-2026 11:01:39 20260226173495404
311 2208.0 BATE 26-Feb-2026 11:01:39 20260226173495406
129 2208.0 BATE 26-Feb-2026 11:03:18 20260226173495768
51 2208.0 BATE 26-Feb-2026 11:03:18 20260226173495770
237 2208.0 XLON 26-Feb-2026 11:03:18 20260226173495772
62 2208.0 XLON 26-Feb-2026 11:03:18 20260226173495774
261 2208.0 XLON 26-Feb-2026 11:03:18 20260226173495776
9 2208.0 XLON 26-Feb-2026 11:03:18 20260226173495778
183 2208.0 XLON 26-Feb-2026 11:03:18 20260226173495780
51 2208.0 XLON 26-Feb-2026 11:03:18 20260226173495782
59 2208.0 XLON 26-Feb-2026 11:03:18 20260226173495784
16 2209.0 BATE 26-Feb-2026 11:04:56 20260226173496118
171 2209.0 BATE 26-Feb-2026 11:04:56 20260226173496120
171 2209.0 BATE 26-Feb-2026 11:04:56 20260226173496122
5 2209.0 BATE 26-Feb-2026 11:04:56 20260226173496124
242 2209.0 XLON 26-Feb-2026 11:05:07 20260226173496136
19 2209.0 XLON 26-Feb-2026 11:05:07 20260226173496138
171 2209.0 BATE 26-Feb-2026 11:05:07 20260226173496140
102 2208.0 CHIX 26-Feb-2026 11:05:08 20260226173496168
204 2208.0 CHIX 26-Feb-2026 11:05:08 20260226173496170
15 2208.0 CHIX 26-Feb-2026 11:05:08 20260226173496172
186 2207.0 XLON 26-Feb-2026 11:05:41 20260226173496361
155 2207.0 XLON 26-Feb-2026 11:05:41 20260226173496363
38 2207.0 BATE 26-Feb-2026 11:05:41 20260226173496365
155 2207.0 CHIX 26-Feb-2026 11:05:41 20260226173496367
89 2207.0 CHIX 26-Feb-2026 11:05:41 20260226173496369
57 2205.0 BATE 26-Feb-2026 11:06:27 20260226173496715
1,062 2206.0 XLON 26-Feb-2026 11:07:03 20260226173496920
163 2205.0 XLON 26-Feb-2026 11:07:32 20260226173496980
56 2204.0 BATE 26-Feb-2026 11:08:35 20260226173497217
1,037 2205.0 XLON 26-Feb-2026 11:08:46 20260226173497241
12 2205.0 XLON 26-Feb-2026 11:10:28 20260226173497818
750 2205.0 XLON 26-Feb-2026 11:10:28 20260226173497820
225 2205.0 XLON 26-Feb-2026 11:10:28 20260226173497822
64 2205.0 XLON 26-Feb-2026 11:10:28 20260226173497824
155 2204.0 XLON 26-Feb-2026 11:10:28 20260226173497826
84 2204.0 CHIX 26-Feb-2026 11:10:28 20260226173497828
126 2204.0 CHIX 26-Feb-2026 11:10:28 20260226173497830
149 2204.0 BATE 26-Feb-2026 11:12:15 20260226173498189
34 2204.0 BATE 26-Feb-2026 11:12:15 20260226173498191
171 2204.0 BATE 26-Feb-2026 11:12:15 20260226173498193
2 2204.0 BATE 26-Feb-2026 11:12:15 20260226173498195
171 2204.0 BATE 26-Feb-2026 11:12:15 20260226173498197
171 2204.0 BATE 26-Feb-2026 11:12:15 20260226173498199
171 2204.0 BATE 26-Feb-2026 11:12:15 20260226173498201
2 2204.0 BATE 26-Feb-2026 11:12:15 20260226173498203
50 2204.0 BATE 26-Feb-2026 11:12:15 20260226173498205
9 2204.0 BATE 26-Feb-2026 11:12:15 20260226173498207
152 2204.0 BATE 26-Feb-2026 11:12:15 20260226173498209
7 2204.0 BATE 26-Feb-2026 11:13:54 20260226173498727
161 2204.0 BATE 26-Feb-2026 11:13:54 20260226173498729
27 2204.0 XLON 26-Feb-2026 11:14:46 20260226173498981
44 2204.0 BATE 26-Feb-2026 11:14:46 20260226173498983
135 2204.0 BATE 26-Feb-2026 11:14:46 20260226173498985
224 2204.0 BATE 26-Feb-2026 11:14:46 20260226173498987
196 2203.0 CHIX 26-Feb-2026 11:14:56 20260226173499011
501 2203.0 CHIX 26-Feb-2026 11:14:56 20260226173499013
57 2203.0 BATE 26-Feb-2026 11:14:56 20260226173499015
179 2203.0 XLON 26-Feb-2026 11:14:56 20260226173499017
44 2202.0 BATE 26-Feb-2026 11:14:56 20260226173499027
304 2203.0 XLON 26-Feb-2026 11:15:59 20260226173499424
919 2203.0 XLON 26-Feb-2026 11:15:59 20260226173499426
24 2202.0 CHIX 26-Feb-2026 11:16:34 20260226173499590
155 2202.0 CHIX 26-Feb-2026 11:18:05 20260226173499982
528 2202.0 CHIX 26-Feb-2026 11:18:05 20260226173499984
48 2202.0 BATE 26-Feb-2026 11:18:05 20260226173499986
427 2202.0 XLON 26-Feb-2026 11:18:05 20260226173499988
504 2202.0 CHIX 26-Feb-2026 11:21:02 20260226173500763
409 2202.0 XLON 26-Feb-2026 11:21:02 20260226173500765
240 2202.0 BATE 26-Feb-2026 11:21:02 20260226173500767
700 2202.0 XLON 26-Feb-2026 11:21:42 20260226173500867
90 2202.0 XLON 26-Feb-2026 11:21:42 20260226173500869
128 2202.0 BATE 26-Feb-2026 11:21:42 20260226173500871
141 2202.0 BATE 26-Feb-2026 11:21:42 20260226173500873
959 2202.0 XLON 26-Feb-2026 11:23:40 20260226173501391
52 2202.0 XLON 26-Feb-2026 11:23:40 20260226173501393
53 2202.0 BATE 26-Feb-2026 11:23:40 20260226173501395
8 2202.0 BATE 26-Feb-2026 11:23:40 20260226173501397
133 2202.0 BATE 26-Feb-2026 11:23:40 20260226173501399
81 2201.0 XLON 26-Feb-2026 11:24:30 20260226173501704
155 2201.0 CHIX 26-Feb-2026 11:24:30 20260226173501706
9 2202.0 CHIX 26-Feb-2026 11:26:30 20260226173502366
104 2202.0 CHIX 26-Feb-2026 11:26:30 20260226173502368
3 2202.0 CHIX 26-Feb-2026 11:26:30 20260226173502370
20 2201.0 XLON 26-Feb-2026 11:28:34 20260226173502943
959 2201.0 XLON 26-Feb-2026 11:28:34 20260226173502945
43 2201.0 BATE 26-Feb-2026 11:28:34 20260226173502947
976 2201.0 XLON 26-Feb-2026 11:28:34 20260226173502949
53 2201.0 BATE 26-Feb-2026 11:28:34 20260226173502951
35 2200.0 BATE 26-Feb-2026 11:29:23 20260226173503251
183 2200.0 XLON 26-Feb-2026 11:29:23 20260226173503253
281 2200.0 XLON 26-Feb-2026 11:29:23 20260226173503255
155 2200.0 XLON 26-Feb-2026 11:29:23 20260226173503257
54 2200.0 CHIX 26-Feb-2026 11:29:23 20260226173503259
155 2200.0 CHIX 26-Feb-2026 11:29:23 20260226173503261
480 2200.0 XLON 26-Feb-2026 11:29:59 20260226173503483
91 2200.0 BATE 26-Feb-2026 11:29:59 20260226173503485
414 2200.0 CHIX 26-Feb-2026 11:29:59 20260226173503487
14 2200.0 CHIX 26-Feb-2026 11:29:59 20260226173503489
191 2199.0 XLON 26-Feb-2026 11:29:59 20260226173503491
149 2199.0 CHIX 26-Feb-2026 11:29:59 20260226173503493
443 2198.0 XLON 26-Feb-2026 11:31:49 20260226173503914
49 2198.0 XLON 26-Feb-2026 11:31:49 20260226173503916
32 2198.0 BATE 26-Feb-2026 11:31:49 20260226173503918
96 2198.0 BATE 26-Feb-2026 11:31:49 20260226173503920
193 2198.0 BATE 26-Feb-2026 11:31:49 20260226173503922
344 2198.0 BATE 26-Feb-2026 11:31:49 20260226173503924
306 2199.0 XLON 26-Feb-2026 11:33:41 20260226173504715
309 2199.0 XLON 26-Feb-2026 11:33:41 20260226173504717
70 2199.0 XLON 26-Feb-2026 11:33:41 20260226173504719
430 2199.0 XLON 26-Feb-2026 11:33:41 20260226173504721
158 2199.0 BATE 26-Feb-2026 11:37:50 20260226173505558
487 2199.0 CHIX 26-Feb-2026 11:37:50 20260226173505560
405 2199.0 XLON 26-Feb-2026 11:37:50 20260226173505562
1,049 2199.0 XLON 26-Feb-2026 11:37:50 20260226173505564
173 2199.0 XLON 26-Feb-2026 11:37:50 20260226173505566
355 2199.0 CHIX 26-Feb-2026 11:39:46 20260226173506009
355 2199.0 XLON 26-Feb-2026 11:39:46 20260226173506011
211 2199.0 XLON 26-Feb-2026 11:39:46 20260226173506013
900 2199.0 XLON 26-Feb-2026 11:41:21 20260226173506972
192 2199.0 XLON 26-Feb-2026 11:41:21 20260226173506974
134 2198.0 XLON 26-Feb-2026 11:42:44 20260226173507340
155 2198.0 XLON 26-Feb-2026 11:42:44 20260226173507342
203 2198.0 CHIX 26-Feb-2026 11:42:44 20260226173507344
16 2198.0 CHIX 26-Feb-2026 11:42:44 20260226173507346
23 2197.0 BATE 26-Feb-2026 11:42:44 20260226173507348
510 2199.0 CHIX 26-Feb-2026 11:44:24 20260226173507658
80 2199.0 CHIX 26-Feb-2026 11:44:24 20260226173507660
6 2199.0 BATE 26-Feb-2026 11:44:24 20260226173507662
290 2199.0 XLON 26-Feb-2026 11:44:24 20260226173507664
95 2199.0 BATE 26-Feb-2026 11:44:24 20260226173507666
571 2199.0 XLON 26-Feb-2026 11:44:24 20260226173507668
50 2199.0 CHIX 26-Feb-2026 11:45:52 20260226173508225
46 2199.0 CHIX 26-Feb-2026 11:45:52 20260226173508227
45 2199.0 BATE 26-Feb-2026 11:45:52 20260226173508229
254 2199.0 BATE 26-Feb-2026 11:45:52 20260226173508231
59 2199.0 CHIX 26-Feb-2026 11:45:52 20260226173508233
511 2199.0 CHIX 26-Feb-2026 11:45:52 20260226173508235
28 2199.0 CHIX 26-Feb-2026 11:45:52 20260226173508237
136 2199.0 CHIX 26-Feb-2026 11:45:52 20260226173508239
21 2199.0 BATE 26-Feb-2026 11:45:52 20260226173508241
155 2198.0 CHIX 26-Feb-2026 11:46:12 20260226173508293
67 2198.0 CHIX 26-Feb-2026 11:46:12 20260226173508295
146 2198.0 XLON 26-Feb-2026 11:46:12 20260226173508297
70 2198.0 XLON 26-Feb-2026 11:47:53 20260226173508820
243 2198.0 XLON 26-Feb-2026 11:47:53 20260226173508822
303 2198.0 XLON 26-Feb-2026 11:47:53 20260226173508824
55 2198.0 CHIX 26-Feb-2026 11:47:53 20260226173508826
46 2198.0 CHIX 26-Feb-2026 11:47:53 20260226173508828
66 2198.0 BATE 26-Feb-2026 11:47:53 20260226173508830
41 2198.0 BATE 26-Feb-2026 11:47:53 20260226173508832
155 2198.0 XLON 26-Feb-2026 11:47:53 20260226173508834
35 2198.0 CHIX 26-Feb-2026 11:47:53 20260226173508836
1 2198.0 CHIX 26-Feb-2026 11:47:53 20260226173508838
46 2199.0 CHIX 26-Feb-2026 11:49:23 20260226173509046
96 2199.0 BATE 26-Feb-2026 11:49:23 20260226173509048
473 2199.0 XLON 26-Feb-2026 11:49:23 20260226173509050
56 2198.0 XLON 26-Feb-2026 11:50:25 20260226173509223
155 2198.0 CHIX 26-Feb-2026 11:50:25 20260226173509225
96 2198.0 BATE 26-Feb-2026 11:51:16 20260226173509435
54 2198.0 CHIX 26-Feb-2026 11:51:16 20260226173509437
56 2198.0 CHIX 26-Feb-2026 11:51:16 20260226173509439
75 2198.0 CHIX 26-Feb-2026 11:51:16 20260226173509441
42 2198.0 CHIX 26-Feb-2026 11:51:16 20260226173509443
383 2198.0 CHIX 26-Feb-2026 11:51:16 20260226173509445
56 2198.0 CHIX 26-Feb-2026 11:51:16 20260226173509447
28 2198.0 CHIX 26-Feb-2026 11:51:16 20260226173509449
139 2198.0 CHIX 26-Feb-2026 11:51:16 20260226173509451
96 2198.0 BATE 26-Feb-2026 11:51:16 20260226173509453
16 2198.0 BATE 26-Feb-2026 11:51:16 20260226173509455
115 2198.0 CHIX 26-Feb-2026 11:51:16 20260226173509457
94 2197.0 XLON 26-Feb-2026 11:53:14 20260226173510047
205 2197.0 XLON 26-Feb-2026 11:53:14 20260226173510049
304 2197.0 XLON 26-Feb-2026 11:53:14 20260226173510051
49 2197.0 XLON 26-Feb-2026 11:53:14 20260226173510053
234 2197.0 XLON 26-Feb-2026 11:53:14 20260226173510055
49 2197.0 XLON 26-Feb-2026 11:53:14 20260226173510057
117 2197.0 XLON 26-Feb-2026 11:53:14 20260226173510059
49 2197.0 XLON 26-Feb-2026 11:53:14 20260226173510061
36 2197.0 XLON 26-Feb-2026 11:53:14 20260226173510063
89 2197.0 XLON 26-Feb-2026 11:55:09 20260226173511081
99 2197.0 XLON 26-Feb-2026 11:55:09 20260226173511083
69 2197.0 XLON 26-Feb-2026 11:55:09 20260226173511085
315 2197.0 XLON 26-Feb-2026 11:55:09 20260226173511087
303 2197.0 XLON 26-Feb-2026 11:55:09 20260226173511089
29 2197.0 BATE 26-Feb-2026 11:55:09 20260226173511091
245 2197.0 CHIX 26-Feb-2026 11:55:09 20260226173511093
8 2197.0 CHIX 26-Feb-2026 11:55:09 20260226173511095
221 2197.0 XLON 26-Feb-2026 11:56:41 20260226173511499
49 2197.0 XLON 26-Feb-2026 11:56:41 20260226173511501
163 2197.0 CHIX 26-Feb-2026 11:56:41 20260226173511503
28 2197.0 CHIX 26-Feb-2026 11:56:41 20260226173511505
36 2197.0 CHIX 26-Feb-2026 11:56:41 20260226173511507
28 2197.0 CHIX 26-Feb-2026 11:56:41 20260226173511509
268 2197.0 XLON 26-Feb-2026 11:57:37 20260226173511735
124 2197.0 XLON 26-Feb-2026 11:57:37 20260226173511737
60 2197.0 CHIX 26-Feb-2026 11:57:37 20260226173511739
30 2197.0 CHIX 26-Feb-2026 11:57:37 20260226173511741
297 2197.0 XLON 26-Feb-2026 11:57:37 20260226173511743
81 2198.0 BATE 26-Feb-2026 11:58:17 20260226173511861
49 2198.0 BATE 26-Feb-2026 11:58:17 20260226173511963
118 2198.0 CHIX 26-Feb-2026 11:58:17 20260226173511965
166 2198.0 XLON 26-Feb-2026 11:58:22 20260226173511977
352 2198.0 XLON 26-Feb-2026 11:58:22 20260226173511979
127 2198.0 CHIX 26-Feb-2026 11:58:22 20260226173511981
92 2197.0 CHIX 26-Feb-2026 11:58:25 20260226173511991
199 2197.0 XLON 26-Feb-2026 11:59:21 20260226173512115
142 2197.0 XLON 26-Feb-2026 11:59:21 20260226173512117
52 2197.0 CHIX 26-Feb-2026 11:59:21 20260226173512119
57 2196.0 BATE 26-Feb-2026 11:59:21 20260226173512133
482 2197.0 XLON 26-Feb-2026 12:00:06 20260226173512389
425 2197.0 CHIX 26-Feb-2026 12:00:06 20260226173512391
120 2197.0 BATE 26-Feb-2026 12:00:06 20260226173512393
457 2197.0 CHIX 26-Feb-2026 12:01:51 20260226173512975
210 2197.0 BATE 26-Feb-2026 12:01:51 20260226173512977
374 2196.0 XLON 26-Feb-2026 12:01:51 20260226173512979
76 2195.0 XLON 26-Feb-2026 12:01:51 20260226173512985
40 2195.0 XLON 26-Feb-2026 12:01:51 20260226173512987
26 2195.0 BATE 26-Feb-2026 12:01:51 20260226173512989
89 2195.0 CHIX 26-Feb-2026 12:01:51 20260226173512991
79 2197.0 XLON 26-Feb-2026 12:03:48 20260226173513613
42 2197.0 XLON 26-Feb-2026 12:03:48 20260226173513615
348 2198.0 XLON 26-Feb-2026 12:03:58 20260226173513771
144 2198.0 BATE 26-Feb-2026 12:03:58 20260226173513773
261 2198.0 CHIX 26-Feb-2026 12:03:58 20260226173513775
114 2197.0 XLON 26-Feb-2026 12:05:00 20260226173513941
39 2197.0 BATE 26-Feb-2026 12:05:39 20260226173514169
351 2197.0 XLON 26-Feb-2026 12:05:39 20260226173514171
45 2197.0 BATE 26-Feb-2026 12:05:39 20260226173514173
1 2197.0 BATE 26-Feb-2026 12:05:39 20260226173514175
137 2197.0 XLON 26-Feb-2026 12:05:39 20260226173514177
298 2197.0 XLON 26-Feb-2026 12:05:39 20260226173514179
2 2197.0 XLON 26-Feb-2026 12:05:39 20260226173514181
78 2197.0 XLON 26-Feb-2026 12:05:39 20260226173514183
158 2197.0 XLON 26-Feb-2026 12:05:39 20260226173514185
67 2197.0 XLON 26-Feb-2026 12:07:16 20260226173515013
109 2197.0 XLON 26-Feb-2026 12:07:16 20260226173515015
53 2197.0 BATE 26-Feb-2026 12:07:16 20260226173515017
104 2197.0 BATE 26-Feb-2026 12:07:16 20260226173515019
44 2197.0 BATE 26-Feb-2026 12:07:16 20260226173515021
26 2197.0 BATE 26-Feb-2026 12:07:16 20260226173515023
27 2197.0 BATE 26-Feb-2026 12:07:16 20260226173515025
99 2197.0 XLON 26-Feb-2026 12:07:16 20260226173515027
43 2197.0 XLON 26-Feb-2026 12:07:16 20260226173515029
49 2197.0 XLON 26-Feb-2026 12:07:16 20260226173515031
419 2197.0 XLON 26-Feb-2026 12:07:16 20260226173515033
155 2196.0 XLON 26-Feb-2026 12:07:56 20260226173515342
148 2196.0 XLON 26-Feb-2026 12:09:08 20260226173515831
220 2196.0 XLON 26-Feb-2026 12:09:08 20260226173515833
66 2196.0 XLON 26-Feb-2026 12:09:08 20260226173515835
107 2196.0 XLON 26-Feb-2026 12:09:08 20260226173515837
27 2196.0 BATE 26-Feb-2026 12:09:08 20260226173515839
28 2196.0 BATE 26-Feb-2026 12:09:08 20260226173515841
29 2196.0 BATE 26-Feb-2026 12:09:08 20260226173515843
90 2196.0 BATE 26-Feb-2026 12:09:08 20260226173515845
101 2196.0 XLON 26-Feb-2026 12:10:22 20260226173516391
286 2196.0 XLON 26-Feb-2026 12:10:22 20260226173516393
87 2196.0 XLON 26-Feb-2026 12:10:22 20260226173516395
90 2196.0 XLON 26-Feb-2026 12:10:22 20260226173516397
78 2196.0 XLON 26-Feb-2026 12:10:22 20260226173516399
96 2196.0 XLON 26-Feb-2026 12:10:22 20260226173516401
21 2196.0 BATE 26-Feb-2026 12:10:22 20260226173516403
39 2195.0 XLON 26-Feb-2026 12:11:17 20260226173516701
313 2196.0 XLON 26-Feb-2026 12:11:55 20260226173516765
343 2196.0 XLON 26-Feb-2026 12:11:55 20260226173516767
32 2196.0 BATE 26-Feb-2026 12:11:55 20260226173516769
238 2196.0 BATE 26-Feb-2026 12:11:55 20260226173516771
134 2196.0 BATE 26-Feb-2026 12:11:55 20260226173516773
120 2196.0 XLON 26-Feb-2026 12:13:46 20260226173517307
416 2196.0 XLON 26-Feb-2026 12:13:46 20260226173517309
71 2196.0 XLON 26-Feb-2026 12:13:46 20260226173517311
2 2196.0 XLON 26-Feb-2026 12:13:46 20260226173517313
91 2196.0 BATE 26-Feb-2026 12:13:46 20260226173517315
28 2196.0 BATE 26-Feb-2026 12:13:46 20260226173517317
112 2196.0 BATE 26-Feb-2026 12:13:46 20260226173517319
44 2196.0 BATE 26-Feb-2026 12:13:46 20260226173517321
155 2195.0 XLON 26-Feb-2026 12:13:59 20260226173517373
208 2195.0 XLON 26-Feb-2026 12:13:59 20260226173517375
35 2195.0 XLON 26-Feb-2026 12:13:59 20260226173517377
33 2195.0 BATE 26-Feb-2026 12:13:59 20260226173517379
17 2195.0 CHIX 26-Feb-2026 12:13:59 20260226173517381
8 2195.0 BATE 26-Feb-2026 12:13:59 20260226173517383
155 2195.0 CHIX 26-Feb-2026 12:13:59 20260226173517385
82 2195.0 CHIX 26-Feb-2026 12:13:59 20260226173517387
155 2195.0 CHIX 26-Feb-2026 12:13:59 20260226173517389
21 2195.0 BATE 26-Feb-2026 12:15:02 20260226173517683
50 2195.0 BATE 26-Feb-2026 12:15:02 20260226173517685
489 2195.0 BATE 26-Feb-2026 12:15:02 20260226173517687
178 2195.0 BATE 26-Feb-2026 12:15:02 20260226173517689
203 2195.0 XLON 26-Feb-2026 12:15:34 20260226173517880
38 2195.0 XLON 26-Feb-2026 12:15:34 20260226173517882
522 2195.0 BATE 26-Feb-2026 12:15:34 20260226173517884
117 2195.0 CHIX 26-Feb-2026 12:15:34 20260226173517886
35 2195.0 CHIX 26-Feb-2026 12:15:34 20260226173517888
441 2195.0 CHIX 26-Feb-2026 12:17:19 20260226173518466
542 2195.0 XLON 26-Feb-2026 12:17:19 20260226173518468
109 2195.0 BATE 26-Feb-2026 12:17:19 20260226173518470
549 2195.0 XLON 26-Feb-2026 12:18:05 20260226173518590
112 2195.0 BATE 26-Feb-2026 12:18:05 20260226173518592
32 2195.0 BATE 26-Feb-2026 12:18:05 20260226173518594
311 2195.0 XLON 26-Feb-2026 12:19:22 20260226173518894
78 2195.0 XLON 26-Feb-2026 12:19:22 20260226173518896
21 2195.0 XLON 26-Feb-2026 12:19:22 20260226173518898
252 2195.0 BATE 26-Feb-2026 12:19:22 20260226173518900
366 2195.0 XLON 26-Feb-2026 12:20:32 20260226173519328
91 2195.0 XLON 26-Feb-2026 12:20:32 20260226173519330
149 2195.0 BATE 26-Feb-2026 12:20:32 20260226173519332
29 2195.0 CHIX 26-Feb-2026 12:20:32 20260226173519334
21 2195.0 CHIX 26-Feb-2026 12:20:32 20260226173519336
101 2195.0 CHIX 26-Feb-2026 12:20:32 20260226173519338
197 2195.0 XLON 26-Feb-2026 12:21:08 20260226173519362
415 2195.0 XLON 26-Feb-2026 12:21:08 20260226173519364
112 2195.0 BATE 26-Feb-2026 12:21:08 20260226173519366
350 2195.0 XLON 26-Feb-2026 12:22:00 20260226173519490
481 2195.0 XLON 26-Feb-2026 12:22:00 20260226173519492
112 2195.0 BATE 26-Feb-2026 12:22:00 20260226173519494
39 2195.0 BATE 26-Feb-2026 12:22:00 20260226173519496
165 2195.0 XLON 26-Feb-2026 12:23:49 20260226173519958
188 2195.0 CHIX 26-Feb-2026 12:23:49 20260226173519960
56 2195.0 BATE 26-Feb-2026 12:23:49 20260226173519962
730 2195.0 XLON 26-Feb-2026 12:24:08 20260226173520017
86 2195.0 BATE 26-Feb-2026 12:24:08 20260226173520019
242 2195.0 CHIX 26-Feb-2026 12:24:08 20260226173520021
52 2196.0 CHIX 26-Feb-2026 12:26:05 20260226173520888
31 2196.0 CHIX 26-Feb-2026 12:26:05 20260226173520890
8 2196.0 CHIX 26-Feb-2026 12:26:05 20260226173520892
28 2196.0 CHIX 26-Feb-2026 12:26:05 20260226173520894
359 2196.0 CHIX 26-Feb-2026 12:26:05 20260226173520896
37 2196.0 CHIX 26-Feb-2026 12:26:05 20260226173520898
402 2196.0 CHIX 26-Feb-2026 12:26:05 20260226173520900
31 2196.0 CHIX 26-Feb-2026 12:26:05 20260226173520902
32 2196.0 CHIX 26-Feb-2026 12:26:05 20260226173520904
64 2196.0 CHIX 26-Feb-2026 12:26:44 20260226173521000
33 2196.0 CHIX 26-Feb-2026 12:26:44 20260226173521002
270 2196.0 CHIX 26-Feb-2026 12:26:44 20260226173521110
254 2196.0 CHIX 26-Feb-2026 12:26:44 20260226173521112
87 2196.0 XLON 26-Feb-2026 12:27:02 20260226173521148
304 2196.0 XLON 26-Feb-2026 12:27:04 20260226173521152
404 2196.0 XLON 26-Feb-2026 12:27:04 20260226173521154
4 2196.0 CHIX 26-Feb-2026 12:27:04 20260226173521156
24 2196.0 CHIX 26-Feb-2026 12:27:04 20260226173521158
765 2196.0 CHIX 26-Feb-2026 12:27:04 20260226173521160
373 2196.0 XLON 26-Feb-2026 12:27:28 20260226173521292
155 2196.0 CHIX 26-Feb-2026 12:27:28 20260226173521294
61 2196.0 BATE 26-Feb-2026 12:27:28 20260226173521296
236 2196.0 XLON 26-Feb-2026 12:27:28 20260226173521298
191 2196.0 CHIX 26-Feb-2026 12:27:28 20260226173521300
73 2196.0 BATE 26-Feb-2026 12:27:28 20260226173521302
35 2195.0 BATE 26-Feb-2026 12:27:28 20260226173521304
983 2196.0 XLON 26-Feb-2026 12:27:29 20260226173521306
225 2196.0 XLON 26-Feb-2026 12:27:29 20260226173521308
303 2196.0 XLON 26-Feb-2026 12:27:29 20260226173521410
832 2196.0 XLON 26-Feb-2026 12:27:29 20260226173521412
78 2195.0 CHIX 26-Feb-2026 12:27:29 20260226173521414
430 2197.0 CHIX 26-Feb-2026 12:28:19 20260226173521596
330 2197.0 CHIX 26-Feb-2026 12:28:19 20260226173521598
306 2197.0 CHIX 26-Feb-2026 12:28:19 20260226173521600
44 2196.0 BATE 26-Feb-2026 12:29:54 20260226173522164
533 2197.0 XLON 26-Feb-2026 12:30:22 20260226173522332
79 2197.0 XLON 26-Feb-2026 12:30:22 20260226173522334
30 2197.0 XLON 26-Feb-2026 12:30:22 20260226173522336
237 2197.0 XLON 26-Feb-2026 12:30:22 20260226173522338
110 2197.0 XLON 26-Feb-2026 12:30:22 20260226173522340
64 2197.0 XLON 26-Feb-2026 12:30:22 20260226173522342
1 2197.0 XLON 26-Feb-2026 12:32:07 20260226173522676
103 2197.0 XLON 26-Feb-2026 12:32:07 20260226173522678
436 2197.0 CHIX 26-Feb-2026 12:32:07 20260226173522680
33 2197.0 CHIX 26-Feb-2026 12:32:07 20260226173522682
36 2197.0 CHIX 26-Feb-2026 12:32:07 20260226173522684
1 2197.0 CHIX 26-Feb-2026 12:32:07 20260226173522686
95 2197.0 BATE 26-Feb-2026 12:34:52 20260226173523376
497 2197.0 CHIX 26-Feb-2026 12:34:52 20260226173523378
453 2197.0 XLON 26-Feb-2026 12:34:52 20260226173523380
167 2197.0 XLON 26-Feb-2026 12:35:11 20260226173523598
167 2197.0 XLON 26-Feb-2026 12:35:11 20260226173523600
726 2197.0 XLON 26-Feb-2026 12:35:11 20260226173523602
195 2196.0 XLON 26-Feb-2026 12:35:21 20260226173523676
155 2196.0 CHIX 26-Feb-2026 12:35:21 20260226173523678
455 2196.0 XLON 26-Feb-2026 12:37:08 20260226173523986
205 2196.0 XLON 26-Feb-2026 12:38:28 20260226173524410
459 2196.0 XLON 26-Feb-2026 12:38:28 20260226173524412
100 2196.0 XLON 26-Feb-2026 12:39:07 20260226173524784
71 2196.0 XLON 26-Feb-2026 12:39:07 20260226173524786
5,000 2195.5 XLON 26-Feb-2026 12:39:35 20260226173525016
134 2195.0 CHIX 26-Feb-2026 12:39:35 20260226173525018
275 2195.0 CHIX 26-Feb-2026 12:39:35 20260226173525020
204 2195.0 XLON 26-Feb-2026 12:39:35 20260226173525022
89 2195.0 XLON 26-Feb-2026 12:39:35 20260226173525024
156 2194.0 CHIX 26-Feb-2026 12:39:35 20260226173525026
32 2194.0 BATE 26-Feb-2026 12:39:35 20260226173525028
35 2194.0 BATE 26-Feb-2026 12:39:35 20260226173525030
155 2194.0 CHIX 26-Feb-2026 12:39:35 20260226173525032
155 2194.0 XLON 26-Feb-2026 12:39:35 20260226173525034
182 2194.0 XLON 26-Feb-2026 12:39:35 20260226173525036
31 2193.0 CHIX 26-Feb-2026 12:39:38 20260226173525052
155 2193.0 XLON 26-Feb-2026 12:39:38 20260226173525054
167 2193.0 XLON 26-Feb-2026 12:42:03 20260226173525859
155 2193.0 XLON 26-Feb-2026 12:42:03 20260226173525861
20 2193.0 XLON 26-Feb-2026 12:42:03 20260226173525863
844 2195.0 XLON 26-Feb-2026 12:44:41 20260226173527577
105 2195.0 XLON 26-Feb-2026 12:44:41 20260226173527579
94 2195.0 XLON 26-Feb-2026 12:44:41 20260226173527581
84 2195.0 XLON 26-Feb-2026 12:44:41 20260226173527583
512 2195.0 XLON 26-Feb-2026 12:44:41 20260226173527585
48 2195.0 XLON 26-Feb-2026 12:44:41 20260226173527587
86 2195.0 XLON 26-Feb-2026 12:44:41 20260226173527589
306 2195.0 XLON 26-Feb-2026 12:44:41 20260226173527591
147 2195.0 XLON 26-Feb-2026 12:44:41 20260226173527593
314 2195.0 XLON 26-Feb-2026 12:44:44 20260226173527723
694 2195.0 XLON 26-Feb-2026 12:44:44 20260226173527725
43 2194.0 XLON 26-Feb-2026 12:46:32 20260226173528060
231 2195.0 XLON 26-Feb-2026 12:46:55 20260226173528098
80 2195.0 XLON 26-Feb-2026 12:46:55 20260226173528100
85 2195.0 XLON 26-Feb-2026 12:46:55 20260226173528102
26 2195.0 XLON 26-Feb-2026 12:46:55 20260226173528104
316 2196.0 CHIX 26-Feb-2026 12:47:50 20260226173528622
504 2196.0 XLON 26-Feb-2026 12:47:50 20260226173528624
181 2196.0 BATE 26-Feb-2026 12:47:50 20260226173528626
63 2195.0 CHIX 26-Feb-2026 12:48:18 20260226173528732
390 2195.0 XLON 26-Feb-2026 12:48:18 20260226173528734
155 2195.0 XLON 26-Feb-2026 12:48:18 20260226173528736
5 2195.0 XLON 26-Feb-2026 12:49:06 20260226173528978
553 2195.0 XLON 26-Feb-2026 12:49:06 20260226173528980
33 2195.0 BATE 26-Feb-2026 12:49:06 20260226173528982
141 2195.0 BATE 26-Feb-2026 12:49:06 20260226173528984
223 2196.0 XLON 26-Feb-2026 12:50:17 20260226173529263
149 2196.0 XLON 26-Feb-2026 12:50:17 20260226173529265
95 2196.0 XLON 26-Feb-2026 12:50:17 20260226173529267
749 2196.0 XLON 26-Feb-2026 12:50:17 20260226173529269
3,713 2195.0 XLON 26-Feb-2026 12:51:04 20260226173529505
2,461 2195.0 XLON 26-Feb-2026 12:51:04 20260226173529507
1,712 2195.0 XLON 26-Feb-2026 12:51:04 20260226173529509
1,392 2195.0 BATE 26-Feb-2026 12:51:04 20260226173529511
114 2195.0 XLON 26-Feb-2026 12:51:04 20260226173529513
722 2195.0 CHIX 26-Feb-2026 12:51:04 20260226173529515
155 2195.0 CHIX 26-Feb-2026 12:51:04 20260226173529517
72 2194.0 BATE 26-Feb-2026 12:51:04 20260226173529519
26 2194.0 BATE 26-Feb-2026 12:51:04 20260226173529521
84 2196.0 XLON 26-Feb-2026 12:52:45 20260226173529971
984 2196.0 XLON 26-Feb-2026 12:52:45 20260226173529973
155 2195.0 XLON 26-Feb-2026 12:53:43 20260226173530454
66 2195.0 CHIX 26-Feb-2026 12:53:43 20260226173530456
155 2194.0 XLON 26-Feb-2026 12:54:13 20260226173530700
155 2194.0 XLON 26-Feb-2026 12:54:13 20260226173530702
186 2194.0 CHIX 26-Feb-2026 12:54:13 20260226173530704
296 2194.0 XLON 26-Feb-2026 12:54:13 20260226173530706
67 2194.0 XLON 26-Feb-2026 12:54:13 20260226173530708
155 2194.0 CHIX 26-Feb-2026 12:54:13 20260226173530710
131 2194.0 CHIX 26-Feb-2026 12:54:13 20260226173530712
123 2194.0 CHIX 26-Feb-2026 12:54:13 20260226173530714
924 2195.0 XLON 26-Feb-2026 12:55:12 20260226173530998
549 2195.0 XLON 26-Feb-2026 12:55:39 20260226173531120
407 2195.0 CHIX 26-Feb-2026 12:55:39 20260226173531122
154 2195.0 XLON 26-Feb-2026 12:57:49 20260226173531926
201 2195.0 XLON 26-Feb-2026 12:57:49 20260226173531928
155 2195.0 CHIX 26-Feb-2026 12:57:49 20260226173531930
39 2195.0 CHIX 26-Feb-2026 12:57:49 20260226173531932
294 2195.0 XLON 26-Feb-2026 12:57:49 20260226173531934
330 2195.0 XLON 26-Feb-2026 12:57:49 20260226173531936
118 2195.0 BATE 26-Feb-2026 12:57:49 20260226173531938
286 2195.0 CHIX 26-Feb-2026 12:57:49 20260226173531940
63 2197.0 XLON 26-Feb-2026 13:01:21 20260226173533455
606 2197.0 XLON 26-Feb-2026 13:01:21 20260226173533457
171 2197.0 XLON 26-Feb-2026 13:01:21 20260226173533459
51 2196.0 XLON 26-Feb-2026 13:01:45 20260226173533528
363 2196.0 XLON 26-Feb-2026 13:01:45 20260226173533530
359 2196.0 XLON 26-Feb-2026 13:01:45 20260226173533532
218 2196.0 BATE 26-Feb-2026 13:01:45 20260226173533534
705 2196.0 CHIX 26-Feb-2026 13:01:45 20260226173533536
40 2196.0 XLON 26-Feb-2026 13:01:45 20260226173533538
141 2196.0 BATE 26-Feb-2026 13:01:45 20260226173533540
29 2196.0 BATE 26-Feb-2026 13:01:45 20260226173533542
1,051 2197.0 XLON 26-Feb-2026 13:03:43 20260226173534413
105 2197.0 XLON 26-Feb-2026 13:03:43 20260226173534415
907 2196.0 XLON 26-Feb-2026 13:05:26 20260226173534976
141 2196.0 BATE 26-Feb-2026 13:05:26 20260226173534978
34 2196.0 BATE 26-Feb-2026 13:05:26 20260226173534980
1 2196.0 XLON 26-Feb-2026 13:07:21 20260226173535305
30 2196.0 XLON 26-Feb-2026 13:07:21 20260226173535307
338 2196.0 XLON 26-Feb-2026 13:07:21 20260226173535309
264 2196.0 CHIX 26-Feb-2026 13:07:21 20260226173535311
54 2196.0 CHIX 26-Feb-2026 13:07:21 20260226173535313
155 2196.0 XLON 26-Feb-2026 13:07:21 20260226173535315
93 2196.0 CHIX 26-Feb-2026 13:07:21 20260226173535317
439 2196.0 XLON 26-Feb-2026 13:09:13 20260226173535843
179 2196.0 BATE 26-Feb-2026 13:09:13 20260226173535845
415 2196.0 CHIX 26-Feb-2026 13:09:13 20260226173535847
186 2195.0 XLON 26-Feb-2026 13:09:33 20260226173535919
178 2195.0 XLON 26-Feb-2026 13:09:33 20260226173535921
56 2195.0 BATE 26-Feb-2026 13:09:33 20260226173535923
47 2195.0 BATE 26-Feb-2026 13:09:33 20260226173535925
51 2195.0 CHIX 26-Feb-2026 13:09:33 20260226173535927
104 2195.0 CHIX 26-Feb-2026 13:09:33 20260226173535929
149 2195.0 CHIX 26-Feb-2026 13:09:33 20260226173535931
34 2194.0 BATE 26-Feb-2026 13:09:58 20260226173536093
155 2194.0 CHIX 26-Feb-2026 13:09:58 20260226173536095
67 2194.0 CHIX 26-Feb-2026 13:09:58 20260226173536097
168 2194.0 XLON 26-Feb-2026 13:09:58 20260226173536099
155 2194.0 XLON 26-Feb-2026 13:09:58 20260226173536101
31 2194.0 BATE 26-Feb-2026 13:10:58 20260226173536467
441 2194.0 BATE 26-Feb-2026 13:10:58 20260226173536469
82 2194.0 CHIX 26-Feb-2026 13:10:58 20260226173536471
66 2194.0 CHIX 26-Feb-2026 13:10:58 20260226173536473
70 2194.0 CHIX 26-Feb-2026 13:10:58 20260226173536475
45 2194.0 CHIX 26-Feb-2026 13:10:58 20260226173536477
145 2194.0 CHIX 26-Feb-2026 13:10:58 20260226173536479
341 2194.0 XLON 26-Feb-2026 13:11:45 20260226173536698
662 2194.0 XLON 26-Feb-2026 13:11:45 20260226173536700
141 2194.0 BATE 26-Feb-2026 13:11:45 20260226173536702
58 2193.0 BATE 26-Feb-2026 13:11:52 20260226173536712
168 2193.0 CHIX 26-Feb-2026 13:11:52 20260226173536714
158 2193.0 XLON 26-Feb-2026 13:11:52 20260226173536716
155 2192.0 XLON 26-Feb-2026 13:12:39 20260226173537070
38 2192.0 CHIX 26-Feb-2026 13:12:39 20260226173537072
216 2191.0 XLON 26-Feb-2026 13:13:51 20260226173537616
48 2191.0 XLON 26-Feb-2026 13:13:51 20260226173537618
155 2191.0 CHIX 26-Feb-2026 13:13:51 20260226173537620
32 2191.0 BATE 26-Feb-2026 13:13:51 20260226173537622
155 2191.0 CHIX 26-Feb-2026 13:13:51 20260226173537624
259 2190.0 CHIX 26-Feb-2026 13:14:00 20260226173537660
95 2190.0 BATE 26-Feb-2026 13:14:00 20260226173537662
249 2190.0 XLON 26-Feb-2026 13:14:00 20260226173537664
39 2189.0 CHIX 26-Feb-2026 13:14:42 20260226173537856
155 2189.0 XLON 26-Feb-2026 13:14:42 20260226173537858
220 2189.0 XLON 26-Feb-2026 13:16:03 20260226173538050
360 2189.0 XLON 26-Feb-2026 13:16:03 20260226173538052
255 2189.0 XLON 26-Feb-2026 13:16:03 20260226173538054
220 2189.0 BATE 26-Feb-2026 13:16:03 20260226173538156
38 2189.0 BATE 26-Feb-2026 13:16:03 20260226173538158
38 2187.0 XLON 26-Feb-2026 13:16:21 20260226173538192
155 2186.0 XLON 26-Feb-2026 13:16:43 20260226173538274
17 2186.0 CHIX 26-Feb-2026 13:16:43 20260226173538276
278 2184.0 XLON 26-Feb-2026 13:18:37 20260226173539084
13 2184.0 XLON 26-Feb-2026 13:18:37 20260226173539086
641 2184.0 XLON 26-Feb-2026 13:18:37 20260226173539088
29 2184.0 BATE 26-Feb-2026 13:18:37 20260226173539090
141 2184.0 BATE 26-Feb-2026 13:18:37 20260226173539092
187 2181.0 XLON 26-Feb-2026 13:20:26 20260226173539416
155 2181.0 CHIX 26-Feb-2026 13:20:26 20260226173539418
55 2181.0 BATE 26-Feb-2026 13:20:26 20260226173539420
243 2181.0 CHIX 26-Feb-2026 13:21:29 20260226173539678
341 2181.0 XLON 26-Feb-2026 13:21:29 20260226173539680
34 2181.0 CHIX 26-Feb-2026 13:21:29 20260226173539682
131 2181.0 BATE 26-Feb-2026 13:21:29 20260226173539684
442 2181.0 CHIX 26-Feb-2026 13:21:36 20260226173539722
13 2181.0 CHIX 26-Feb-2026 13:21:36 20260226173539724
4 2181.0 XLON 26-Feb-2026 13:22:36 20260226173539828
900 2181.0 XLON 26-Feb-2026 13:22:36 20260226173539830
105 2181.0 BATE 26-Feb-2026 13:22:36 20260226173539832
180 2180.0 XLON 26-Feb-2026 13:22:42 20260226173539976
76 2180.0 CHIX 26-Feb-2026 13:22:42 20260226173539978
24 2180.0 BATE 26-Feb-2026 13:22:42 20260226173539980
79 2180.0 CHIX 26-Feb-2026 13:22:42 20260226173539982
154 2181.0 XLON 26-Feb-2026 13:24:23 20260226173540313
248 2181.0 XLON 26-Feb-2026 13:24:23 20260226173540315
360 2181.0 XLON 26-Feb-2026 13:24:23 20260226173540317
29 2181.0 CHIX 26-Feb-2026 13:24:23 20260226173540319
49 2181.0 CHIX 26-Feb-2026 13:24:23 20260226173540321
155 2181.0 XLON 26-Feb-2026 13:24:23 20260226173540323
59 2181.0 CHIX 26-Feb-2026 13:24:23 20260226173540325
56 2181.0 XLON 26-Feb-2026 13:24:52 20260226173540373
155 2181.0 CHIX 26-Feb-2026 13:24:52 20260226173540379
155 2179.0 XLON 26-Feb-2026 13:25:26 20260226173540603
52 2179.0 CHIX 26-Feb-2026 13:25:26 20260226173540605
1,101 2181.0 XLON 26-Feb-2026 13:28:41 20260226173541461
178 2181.0 XLON 26-Feb-2026 13:28:41 20260226173541463
200 2181.0 XLON 26-Feb-2026 13:30:09 20260226173541846
192 2181.0 XLON 26-Feb-2026 13:30:09 20260226173541850
70 2181.0 XLON 26-Feb-2026 13:30:09 20260226173541852
145 2181.0 XLON 26-Feb-2026 13:30:09 20260226173541854
25 2181.0 XLON 26-Feb-2026 13:30:09 20260226173541856
36 2181.0 XLON 26-Feb-2026 13:30:09 20260226173541858
240 2181.0 XLON 26-Feb-2026 13:30:09 20260226173541860
59 2181.0 CHIX 26-Feb-2026 13:30:09 20260226173541862
15 2181.0 CHIX 26-Feb-2026 13:30:09 20260226173541864
44 2181.0 CHIX 26-Feb-2026 13:30:09 20260226173541868
238 2181.0 CHIX 26-Feb-2026 13:30:09 20260226173541870
33 2181.0 CHIX 26-Feb-2026 13:30:09 20260226173541874
25 2181.0 XLON 26-Feb-2026 13:30:12 20260226173541904
120 2181.0 CHIX 26-Feb-2026 13:30:12 20260226173541906
113 2181.0 XLON 26-Feb-2026 13:31:19 20260226173542232
254 2181.0 XLON 26-Feb-2026 13:31:19 20260226173542234
63 2181.0 XLON 26-Feb-2026 13:31:19 20260226173542236
87 2181.0 XLON 26-Feb-2026 13:31:19 20260226173542238
57 2181.0 CHIX 26-Feb-2026 13:31:19 20260226173542240
613 2181.0 XLON 26-Feb-2026 13:32:17 20260226173542726
369 2181.0 CHIX 26-Feb-2026 13:32:17 20260226173542728
167 2181.0 BATE 26-Feb-2026 13:32:17 20260226173542730
37 2184.0 BATE 26-Feb-2026 13:32:22 20260226173542746
46 2184.0 BATE 26-Feb-2026 13:32:22 20260226173542748
155 2184.0 CHIX 26-Feb-2026 13:32:22 20260226173542750
178 2184.0 CHIX 26-Feb-2026 13:32:22 20260226173542752
193 2184.0 XLON 26-Feb-2026 13:32:22 20260226173542754
227 2184.0 XLON 26-Feb-2026 13:32:22 20260226173542756
148 2185.0 BATE 26-Feb-2026 13:34:15 20260226173543692
490 2185.0 CHIX 26-Feb-2026 13:34:15 20260226173543694
548 2185.0 XLON 26-Feb-2026 13:34:15 20260226173543696
27 2184.0 BATE 26-Feb-2026 13:34:15 20260226173543700
155 2184.0 CHIX 26-Feb-2026 13:34:15 20260226173543702
188 2184.0 XLON 26-Feb-2026 13:34:15 20260226173543704
35 2183.0 BATE 26-Feb-2026 13:34:15 20260226173543706
20 2183.0 CHIX 26-Feb-2026 13:34:16 20260226173543708
131 2187.0 BATE 26-Feb-2026 13:35:40 20260226173544207
363 2186.0 CHIX 26-Feb-2026 13:36:12 20260226173544315
619 2186.0 XLON 26-Feb-2026 13:36:12 20260226173544317
155 2186.0 XLON 26-Feb-2026 13:36:20 20260226173544461
86 2186.0 CHIX 26-Feb-2026 13:36:20 20260226173544463
132 2187.0 BATE 26-Feb-2026 13:36:47 20260226173544758
34 2187.0 BATE 26-Feb-2026 13:36:47 20260226173544760
1 2187.0 BATE 26-Feb-2026 13:37:39 20260226173544900
293 2187.0 BATE 26-Feb-2026 13:37:39 20260226173544902
132 2186.0 BATE 26-Feb-2026 13:37:39 20260226173544904
112 2186.0 BATE 26-Feb-2026 13:37:39 20260226173544906
50 2186.0 BATE 26-Feb-2026 13:37:39 20260226173544908
113 2187.0 BATE 26-Feb-2026 13:37:39 20260226173544910
402 2186.0 CHIX 26-Feb-2026 13:37:39 20260226173544912
86 2185.0 CHIX 26-Feb-2026 13:37:40 20260226173544914
103 2184.0 XLON 26-Feb-2026 13:38:43 20260226173546928
155 2184.0 CHIX 26-Feb-2026 13:38:43 20260226173546930
155 2183.0 CHIX 26-Feb-2026 13:38:43 20260226173546932
525 2187.0 CHIX 26-Feb-2026 13:40:25 20260226173547550
596 2187.0 XLON 26-Feb-2026 13:40:25 20260226173547552
18 2187.0 BATE 26-Feb-2026 13:40:25 20260226173547554
65 2186.0 BATE 26-Feb-2026 13:40:25 20260226173547556
170 2188.0 XLON 26-Feb-2026 13:41:24 20260226173547907
169 2188.0 XLON 26-Feb-2026 13:41:24 20260226173547909
118 2188.0 BATE 26-Feb-2026 13:41:24 20260226173547911
173 2188.0 CHIX 26-Feb-2026 13:41:24 20260226173547913
110 2188.0 CHIX 26-Feb-2026 13:41:24 20260226173548015
155 2187.0 CHIX 26-Feb-2026 13:42:36 20260226173548359
94 2187.0 XLON 26-Feb-2026 13:42:36 20260226173548361
66 2187.0 BATE 26-Feb-2026 13:42:36 20260226173548363
195 2187.0 XLON 26-Feb-2026 13:42:36 20260226173548365
222 2186.0 XLON 26-Feb-2026 13:42:37 20260226173548369
160 2186.0 XLON 26-Feb-2026 13:42:37 20260226173548371
450 2186.0 XLON 26-Feb-2026 13:42:37 20260226173548373
39 2186.0 BATE 26-Feb-2026 13:42:37 20260226173548375
167 2186.0 CHIX 26-Feb-2026 13:42:37 20260226173548377
155 2186.0 CHIX 26-Feb-2026 13:42:37 20260226173548379
35 2186.0 BATE 26-Feb-2026 13:42:37 20260226173548381
210 2186.0 CHIX 26-Feb-2026 13:42:37 20260226173548383
272 2186.0 CHIX 26-Feb-2026 13:43:43 20260226173548957
18 2186.0 CHIX 26-Feb-2026 13:43:43 20260226173548959
157 2186.0 BATE 26-Feb-2026 13:43:43 20260226173548961
292 2186.0 XLON 26-Feb-2026 13:43:43 20260226173548963
185 2186.0 CHIX 26-Feb-2026 13:43:43 20260226173548965
95 2186.0 BATE 26-Feb-2026 13:43:43 20260226173548967
188 2186.0 XLON 26-Feb-2026 13:45:20 20260226173549539
338 2186.0 XLON 26-Feb-2026 13:45:20 20260226173549541
104 2186.0 XLON 26-Feb-2026 13:45:20 20260226173549543
304 2186.0 XLON 26-Feb-2026 13:45:20 20260226173549545
99 2186.0 BATE 26-Feb-2026 13:45:20 20260226173549547
149 2186.0 XLON 26-Feb-2026 13:46:58 20260226173549952
6 2186.0 XLON 26-Feb-2026 13:46:58 20260226173549954
373 2186.0 XLON 26-Feb-2026 13:46:58 20260226173549956
200 2186.0 XLON 26-Feb-2026 13:46:58 20260226173549958
76 2186.0 XLON 26-Feb-2026 13:46:58 20260226173549960
239 2186.0 BATE 26-Feb-2026 13:46:58 20260226173549962
34 2186.0 BATE 26-Feb-2026 13:46:58 20260226173549964
41 2186.0 BATE 26-Feb-2026 13:46:58 20260226173549966
155 2185.0 XLON 26-Feb-2026 13:48:01 20260226173550258
62 2185.0 CHIX 26-Feb-2026 13:48:08 20260226173550296
155 2184.0 XLON 26-Feb-2026 13:48:13 20260226173550414
245 2184.0 XLON 26-Feb-2026 13:48:13 20260226173550416
43 2184.0 CHIX 26-Feb-2026 13:48:13 20260226173550418
34 2184.0 BATE 26-Feb-2026 13:48:13 20260226173550420
155 2184.0 CHIX 26-Feb-2026 13:48:13 20260226173550422
500 2184.0 XLON 26-Feb-2026 13:49:33 20260226173550866
486 2184.0 CHIX 26-Feb-2026 13:49:33 20260226173550868
125 2184.0 BATE 26-Feb-2026 13:49:33 20260226173550870
269 2186.0 XLON 26-Feb-2026 13:51:21 20260226173551379
667 2186.0 XLON 26-Feb-2026 13:51:21 20260226173551381
99 2186.0 BATE 26-Feb-2026 13:51:21 20260226173551383
45 2186.0 BATE 26-Feb-2026 13:51:21 20260226173551385
71 2186.0 BATE 26-Feb-2026 13:51:21 20260226173551387
8 2188.0 XLON 26-Feb-2026 13:52:59 20260226173551955
119 2188.0 XLON 26-Feb-2026 13:52:59 20260226173551957
922 2188.0 XLON 26-Feb-2026 13:52:59 20260226173551959
23 2188.0 XLON 26-Feb-2026 13:52:59 20260226173551961
662 2187.0 XLON 26-Feb-2026 13:54:37 20260226173552505
260 2187.0 CHIX 26-Feb-2026 13:54:37 20260226173552507
96 2187.0 BATE 26-Feb-2026 13:54:37 20260226173552509
365 2188.0 XLON 26-Feb-2026 13:56:19 20260226173553214
9 2188.0 XLON 26-Feb-2026 13:56:19 20260226173553216
7 2188.0 XLON 26-Feb-2026 13:56:19 20260226173553218
434 2188.0 XLON 26-Feb-2026 13:56:19 20260226173553220
203 2188.0 CHIX 26-Feb-2026 13:56:19 20260226173553222
1 2188.0 CHIX 26-Feb-2026 13:56:32 20260226173553280
65 2188.0 XLON 26-Feb-2026 13:57:36 20260226173553568
376 2188.0 XLON 26-Feb-2026 13:57:36 20260226173553570
114 2188.0 BATE 26-Feb-2026 13:57:36 20260226173553572
214 2188.0 CHIX 26-Feb-2026 13:57:36 20260226173553574
678 2188.0 XLON 26-Feb-2026 13:57:57 20260226173553704
342 2188.0 CHIX 26-Feb-2026 13:57:57 20260226173553706
112 2188.0 BATE 26-Feb-2026 13:57:57 20260226173553708
36 2187.0 BATE 26-Feb-2026 13:58:12 20260226173553752
155 2187.0 CHIX 26-Feb-2026 13:58:12 20260226173553754
234 2187.0 XLON 26-Feb-2026 13:58:12 20260226173553756
155 2186.0 XLON 26-Feb-2026 13:58:56 20260226173554178
155 2186.0 XLON 26-Feb-2026 13:58:56 20260226173554180
155 2186.0 XLON 26-Feb-2026 13:58:56 20260226173554182
26 2186.0 BATE 26-Feb-2026 13:58:56 20260226173554184
65 2186.0 CHIX 26-Feb-2026 13:58:56 20260226173554186
182 2186.0 CHIX 26-Feb-2026 13:58:56 20260226173554188
56 2186.0 CHIX 26-Feb-2026 13:58:56 20260226173554190
219 2185.0 XLON 26-Feb-2026 13:59:21 20260226173554385
245 2185.0 XLON 26-Feb-2026 13:59:21 20260226173554387
155 2185.0 CHIX 26-Feb-2026 13:59:21 20260226173554389
45 2185.0 BATE 26-Feb-2026 13:59:21 20260226173554391
97 2185.0 CHIX 26-Feb-2026 13:59:21 20260226173554393
53 2185.0 BATE 26-Feb-2026 13:59:21 20260226173554395
155 2184.0 XLON 26-Feb-2026 13:59:22 20260226173554397
90 2184.0 CHIX 26-Feb-2026 13:59:22 20260226173554399
155 2182.0 XLON 26-Feb-2026 14:00:02 20260226173554914
88 2182.0 CHIX 26-Feb-2026 14:00:02 20260226173554916
308 2182.0 XLON 26-Feb-2026 14:02:01 20260226173555553
696 2182.0 XLON 26-Feb-2026 14:02:01 20260226173555555
18 2182.0 BATE 26-Feb-2026 14:02:01 20260226173555557
110 2182.0 CHIX 26-Feb-2026 14:02:01 20260226173555559
274 2181.0 XLON 26-Feb-2026 14:02:01 20260226173555561
197 2181.0 CHIX 26-Feb-2026 14:02:01 20260226173555563
73 2181.0 BATE 26-Feb-2026 14:02:01 20260226173555565
488 2182.0 CHIX 26-Feb-2026 14:03:16 20260226173556166
334 2182.0 BATE 26-Feb-2026 14:03:16 20260226173556168
175 2182.0 XLON 26-Feb-2026 14:03:17 20260226173556170
155 2182.0 CHIX 26-Feb-2026 14:03:17 20260226173556172
52 2182.0 BATE 26-Feb-2026 14:03:17 20260226173556174
68 2180.0 XLON 26-Feb-2026 14:03:24 20260226173556182
1,144 2182.0 XLON 26-Feb-2026 14:04:51 20260226173556759
124 2182.0 BATE 26-Feb-2026 14:04:51 20260226173556761
155 2181.0 XLON 26-Feb-2026 14:06:00 20260226173557037
94 2181.0 CHIX 26-Feb-2026 14:06:00 20260226173557039
82 2180.0 XLON 26-Feb-2026 14:06:00 20260226173557041
5 2180.0 XLON 26-Feb-2026 14:06:00 20260226173557043
77 2181.0 XLON 26-Feb-2026 14:06:18 20260226173557181
36 2181.0 XLON 26-Feb-2026 14:06:18 20260226173557183
163 2181.0 XLON 26-Feb-2026 14:06:18 20260226173557185
173 2181.0 CHIX 26-Feb-2026 14:06:18 20260226173557187
56 2181.0 BATE 26-Feb-2026 14:06:18 20260226173557189
2 2182.0 XLON 26-Feb-2026 14:09:11 20260226173558023
29 2182.0 XLON 26-Feb-2026 14:09:11 20260226173558025
1,405 2183.0 XLON 26-Feb-2026 14:10:04 20260226173558297
271 2183.0 BATE 26-Feb-2026 14:10:04 20260226173558299
877 2184.0 XLON 26-Feb-2026 14:10:40 20260226173558489
152 2184.0 BATE 26-Feb-2026 14:10:40 20260226173558491
401 2184.0 CHIX 26-Feb-2026 14:10:40 20260226173558493
66 2183.0 BATE 26-Feb-2026 14:11:22 20260226173558920
155 2183.0 CHIX 26-Feb-2026 14:11:22 20260226173558922
86 2183.0 CHIX 26-Feb-2026 14:11:22 20260226173558924
314 2183.0 XLON 26-Feb-2026 14:11:22 20260226173558926
155 2183.0 XLON 26-Feb-2026 14:11:22 20260226173558928
205 2184.0 BATE 26-Feb-2026 14:14:14 20260226173559793
612 2185.0 XLON 26-Feb-2026 14:14:17 20260226173559795
240 2185.0 XLON 26-Feb-2026 14:14:17 20260226173559797
12 2185.0 XLON 26-Feb-2026 14:14:17 20260226173559799
279 2185.0 XLON 26-Feb-2026 14:14:17 20260226173559801
117 2185.0 XLON 26-Feb-2026 14:14:17 20260226173559803
158 2184.0 BATE 26-Feb-2026 14:14:42 20260226173560587
473 2184.0 CHIX 26-Feb-2026 14:14:42 20260226173560589
343 2184.0 XLON 26-Feb-2026 14:15:04 20260226173560741
280 2184.0 CHIX 26-Feb-2026 14:15:04 20260226173560743
82 2184.0 BATE 26-Feb-2026 14:15:04 20260226173560745
360 2184.0 XLON 26-Feb-2026 14:15:04 20260226173560747
1,153 2184.0 XLON 26-Feb-2026 14:15:04 20260226173560749
740 2184.0 XLON 26-Feb-2026 14:15:04 20260226173560751
402 2184.0 CHIX 26-Feb-2026 14:15:04 20260226173560753
596 2185.0 XLON 26-Feb-2026 14:15:55 20260226173561011
26 2185.0 XLON 26-Feb-2026 14:15:55 20260226173561013
336 2185.0 XLON 26-Feb-2026 14:15:55 20260226173561015
344 2185.0 XLON 26-Feb-2026 14:16:03 20260226173561033
1,153 2185.0 XLON 26-Feb-2026 14:16:03 20260226173561035
860 2185.0 XLON 26-Feb-2026 14:16:03 20260226173561037
7 2185.0 XLON 26-Feb-2026 14:16:04 20260226173561045
349 2185.0 XLON 26-Feb-2026 14:16:04 20260226173561047
338 2185.0 XLON 26-Feb-2026 14:16:06 20260226173561053
352 2185.0 XLON 26-Feb-2026 14:16:07 20260226173561063
356 2185.0 XLON 26-Feb-2026 14:16:08 20260226173561183
352 2185.0 XLON 26-Feb-2026 14:16:09 20260226173561195
330 2185.0 XLON 26-Feb-2026 14:16:10 20260226173561211
338 2185.0 XLON 26-Feb-2026 14:16:16 20260226173561241
341 2185.0 XLON 26-Feb-2026 14:16:17 20260226173561243
342 2185.0 XLON 26-Feb-2026 14:16:18 20260226173561251
347 2185.0 XLON 26-Feb-2026 14:16:19 20260226173561253
352 2185.0 XLON 26-Feb-2026 14:16:21 20260226173561269
361 2185.0 XLON 26-Feb-2026 14:16:22 20260226173561273
339 2185.0 XLON 26-Feb-2026 14:16:23 20260226173561277
341 2185.0 XLON 26-Feb-2026 14:16:24 20260226173561279
336 2185.0 XLON 26-Feb-2026 14:16:29 20260226173561326
1,153 2185.0 XLON 26-Feb-2026 14:16:29 20260226173561328
338 2185.0 XLON 26-Feb-2026 14:16:31 20260226173561336
1,153 2185.0 XLON 26-Feb-2026 14:16:31 20260226173561338
354 2185.0 XLON 26-Feb-2026 14:16:32 20260226173561348
1,153 2185.0 XLON 26-Feb-2026 14:16:32 20260226173561350
270 2185.0 XLON 26-Feb-2026 14:16:32 20260226173561352
379 2185.0 XLON 26-Feb-2026 14:16:32 20260226173561354
193 2185.0 XLON 26-Feb-2026 14:16:32 20260226173561356
155 2185.0 CHIX 26-Feb-2026 14:16:32 20260226173561358
237 2185.0 CHIX 26-Feb-2026 14:16:32 20260226173561360
244 2186.0 XLON 26-Feb-2026 14:17:34 20260226173561908
1,153 2186.0 XLON 26-Feb-2026 14:17:34 20260226173561910
348 2186.0 XLON 26-Feb-2026 14:17:34 20260226173561912
1,153 2186.0 XLON 26-Feb-2026 14:17:36 20260226173561916
272 2186.0 XLON 26-Feb-2026 14:17:36 20260226173561918
360 2186.0 XLON 26-Feb-2026 14:17:36 20260226173561920
9 2185.0 BATE 26-Feb-2026 14:17:40 20260226173561936
1,093 2185.0 CHIX 26-Feb-2026 14:17:40 20260226173561938
225 2185.0 CHIX 26-Feb-2026 14:17:40 20260226173561940
9 2185.0 BATE 26-Feb-2026 14:17:40 20260226173561942
316 2185.0 XLON 26-Feb-2026 14:17:40 20260226173561944
34 2185.0 BATE 26-Feb-2026 14:17:40 20260226173561946
173 2185.0 XLON 26-Feb-2026 14:17:40 20260226173561948
351 2186.0 XLON 26-Feb-2026 14:18:18 20260226173562564
606 2186.0 XLON 26-Feb-2026 14:18:18 20260226173562566
40 2186.0 XLON 26-Feb-2026 14:18:18 20260226173562568
155 2186.0 CHIX 26-Feb-2026 14:18:51 20260226173562973
155 2186.0 CHIX 26-Feb-2026 14:18:51 20260226173562975
82 2186.0 CHIX 26-Feb-2026 14:18:51 20260226173562977
46 2186.0 XLON 26-Feb-2026 14:18:51 20260226173562979
188 2186.0 XLON 26-Feb-2026 14:18:51 20260226173562981
109 2186.0 XLON 26-Feb-2026 14:18:51 20260226173562983
77 2186.0 BATE 26-Feb-2026 14:18:51 20260226173562985
155 2186.0 XLON 26-Feb-2026 14:18:51 20260226173562987
29 2186.0 BATE 26-Feb-2026 14:18:51 20260226173562989
155 2185.0 XLON 26-Feb-2026 14:19:09 20260226173563091
164 2185.0 BATE 26-Feb-2026 14:20:55 20260226173563739
302 2185.0 CHIX 26-Feb-2026 14:20:55 20260226173563741
760 2185.0 XLON 26-Feb-2026 14:20:55 20260226173563743
226 2185.0 CHIX 26-Feb-2026 14:20:55 20260226173563745
155 2184.0 XLON 26-Feb-2026 14:21:39 20260226173563939
207 2184.0 XLON 26-Feb-2026 14:21:39 20260226173563941
243 2184.0 XLON 26-Feb-2026 14:21:39 20260226173563943
188 2184.0 XLON 26-Feb-2026 14:21:39 20260226173563945
144 2184.0 CHIX 26-Feb-2026 14:21:39 20260226173563947
65 2184.0 CHIX 26-Feb-2026 14:21:39 20260226173563949
155 2184.0 CHIX 26-Feb-2026 14:21:39 20260226173563951
129 2184.0 CHIX 26-Feb-2026 14:21:39 20260226173563953
30 2184.0 BATE 26-Feb-2026 14:21:39 20260226173563955
334 2185.0 XLON 26-Feb-2026 14:22:44 20260226173564297
583 2185.0 XLON 26-Feb-2026 14:22:44 20260226173564299
3 2185.0 BATE 26-Feb-2026 14:22:44 20260226173564301
6 2185.0 BATE 26-Feb-2026 14:22:44 20260226173564303
180 2185.0 BATE 26-Feb-2026 14:22:44 20260226173564305
947 2184.0 XLON 26-Feb-2026 14:24:10 20260226173564785
1 2184.0 BATE 26-Feb-2026 14:24:10 20260226173564787
124 2184.0 BATE 26-Feb-2026 14:24:10 20260226173564789
155 2183.0 CHIX 26-Feb-2026 14:25:12 20260226173565184
94 2183.0 CHIX 26-Feb-2026 14:25:12 20260226173565186
110 2183.0 XLON 26-Feb-2026 14:25:12 20260226173565188
155 2183.0 XLON 26-Feb-2026 14:25:12 20260226173565190
155 2182.0 XLON 26-Feb-2026 14:25:50 20260226173565434
113 2182.0 CHIX 26-Feb-2026 14:25:50 20260226173565436
344 2186.0 XLON 26-Feb-2026 14:26:19 20260226173565510
16 2186.0 CHIX 26-Feb-2026 14:26:19 20260226173565512
364 2186.0 XLON 26-Feb-2026 14:26:58 20260226173565715
150 2186.0 BATE 26-Feb-2026 14:26:58 20260226173565717
291 2186.0 CHIX 26-Feb-2026 14:26:58 20260226173565719
676 2186.0 XLON 26-Feb-2026 14:27:45 20260226173566124
347 2186.0 CHIX 26-Feb-2026 14:27:45 20260226173566126
174 2186.0 BATE 26-Feb-2026 14:27:45 20260226173566128
164 2185.0 XLON 26-Feb-2026 14:28:41 20260226173566436
186 2185.0 XLON 26-Feb-2026 14:28:41 20260226173566438
110 2185.0 CHIX 26-Feb-2026 14:28:41 20260226173566440
126 2185.0 CHIX 26-Feb-2026 14:28:41 20260226173566442
85 2186.0 XLON 26-Feb-2026 14:29:32 20260226173567046
1,094 2186.0 XLON 26-Feb-2026 14:29:32 20260226173567048
155 2183.0 XLON 26-Feb-2026 14:29:52 20260226173567270
155 2183.0 XLON 26-Feb-2026 14:29:52 20260226173567272
25 2183.0 BATE 26-Feb-2026 14:29:52 20260226173567274
155 2183.0 CHIX 26-Feb-2026 14:29:52 20260226173567276
50 2183.0 CHIX 26-Feb-2026 14:29:52 20260226173567278
155 2183.0 XLON 26-Feb-2026 14:30:01 20260226173567566
115 2183.0 CHIX 26-Feb-2026 14:30:01 20260226173567568
58 2182.0 BATE 26-Feb-2026 14:30:03 20260226173567614
191 2182.0 XLON 26-Feb-2026 14:30:03 20260226173567616
175 2182.0 CHIX 26-Feb-2026 14:30:03 20260226173567618
56 2181.0 BATE 26-Feb-2026 14:30:22 20260226173568160
268 2181.0 CHIX 26-Feb-2026 14:30:22 20260226173568162
216 2181.0 XLON 26-Feb-2026 14:30:22 20260226173568164
60 2182.0 BATE 26-Feb-2026 14:30:51 20260226173568515
278 2182.0 CHIX 26-Feb-2026 14:30:51 20260226173568517
221 2182.0 XLON 26-Feb-2026 14:30:51 20260226173568519
35 2181.0 XLON 26-Feb-2026 14:30:53 20260226173568547
270 2181.0 XLON 26-Feb-2026 14:31:01 20260226173568745
191 2181.0 CHIX 26-Feb-2026 14:31:01 20260226173568747
66 2181.0 BATE 26-Feb-2026 14:31:01 20260226173568749
43 2179.0 XLON 26-Feb-2026 14:31:29 20260226173569082
199 2178.0 CHIX 26-Feb-2026 14:31:29 20260226173569084
287 2178.0 XLON 26-Feb-2026 14:31:29 20260226173569086
73 2178.0 BATE 26-Feb-2026 14:31:29 20260226173569088
252 2180.0 XLON 26-Feb-2026 14:32:00 20260226173569402
115 2180.0 XLON 26-Feb-2026 14:32:00 20260226173569404
155 2180.0 XLON 26-Feb-2026 14:32:00 20260226173569406
326 2180.0 XLON 26-Feb-2026 14:32:13 20260226173569684
65 2180.0 CHIX 26-Feb-2026 14:32:13 20260226173569686
170 2180.0 BATE 26-Feb-2026 14:32:14 20260226173569692
184 2180.0 CHIX 26-Feb-2026 14:32:14 20260226173569694
348 2179.0 CHIX 26-Feb-2026 14:33:01 20260226173570236
754 2179.0 XLON 26-Feb-2026 14:33:01 20260226173570238
123 2179.0 XLON 26-Feb-2026 14:33:01 20260226173570240
271 2179.0 XLON 26-Feb-2026 14:33:38 20260226173570635
57 2179.0 XLON 26-Feb-2026 14:33:38 20260226173570637
72 2179.0 BATE 26-Feb-2026 14:33:38 20260226173570639
196 2179.0 CHIX 26-Feb-2026 14:33:38 20260226173570643
89 2177.0 BATE 26-Feb-2026 14:34:00 20260226173570892
278 2177.0 XLON 26-Feb-2026 14:34:00 20260226173570894
239 2177.0 CHIX 26-Feb-2026 14:34:00 20260226173570896
78 2178.0 BATE 26-Feb-2026 14:34:24 20260226173571169
265 2178.0 CHIX 26-Feb-2026 14:34:24 20260226173571171
289 2178.0 XLON 26-Feb-2026 14:34:24 20260226173571173
155 2175.0 XLON 26-Feb-2026 14:34:31 20260226173571233
63 2175.0 CHIX 26-Feb-2026 14:34:31 20260226173571235
231 2174.0 CHIX 26-Feb-2026 14:34:38 20260226173571383
78 2174.0 BATE 26-Feb-2026 14:34:38 20260226173571385
292 2174.0 XLON 26-Feb-2026 14:34:38 20260226173571387
87 2172.0 BATE 26-Feb-2026 14:35:02 20260226173571725
164 2172.0 CHIX 26-Feb-2026 14:35:02 20260226173571727
1 2172.0 CHIX 26-Feb-2026 14:35:02 20260226173571731
79 2172.0 XLON 26-Feb-2026 14:35:02 20260226173571733
267 2172.0 XLON 26-Feb-2026 14:35:02 20260226173571735
622 2175.0 XLON 26-Feb-2026 14:35:37 20260226173572339
113 2175.0 BATE 26-Feb-2026 14:35:39 20260226173572353
155 2175.0 CHIX 26-Feb-2026 14:35:39 20260226173572355
240 2175.0 XLON 26-Feb-2026 14:35:39 20260226173572357
70 2173.0 BATE 26-Feb-2026 14:36:26 20260226173572851
334 2173.0 CHIX 26-Feb-2026 14:36:26 20260226173572853
33 2173.0 BATE 26-Feb-2026 14:36:26 20260226173572855
70 2173.0 BATE 26-Feb-2026 14:36:31 20260226173572877
624 2172.0 XLON 26-Feb-2026 14:36:31 20260226173572885
85 2171.0 BATE 26-Feb-2026 14:37:07 20260226173573191
240 2171.0 CHIX 26-Feb-2026 14:37:07 20260226173573193
246 2171.0 XLON 26-Feb-2026 14:37:07 20260226173573195
220 2171.0 CHIX 26-Feb-2026 14:37:22 20260226173573265
238 2171.0 XLON 26-Feb-2026 14:37:22 20260226173573267
72 2171.0 XLON 26-Feb-2026 14:37:22 20260226173573269
81 2170.0 BATE 26-Feb-2026 14:37:50 20260226173573563
291 2170.0 CHIX 26-Feb-2026 14:37:50 20260226173573565
206 2170.0 XLON 26-Feb-2026 14:37:50 20260226173573567
653 2171.0 CHIX 26-Feb-2026 14:38:25 20260226173573909
339 2171.0 XLON 26-Feb-2026 14:38:27 20260226173573917
125 2170.0 BATE 26-Feb-2026 14:38:35 20260226173574112
95 2168.0 BATE 26-Feb-2026 14:38:56 20260226173574353
219 2168.0 CHIX 26-Feb-2026 14:38:56 20260226173574355
78 2168.0 XLON 26-Feb-2026 14:38:56 20260226173574357
212 2168.0 XLON 26-Feb-2026 14:38:56 20260226173574359
155 2167.0 XLON 26-Feb-2026 14:39:06 20260226173574453
65 2167.0 CHIX 26-Feb-2026 14:39:06 20260226173574461
73 2165.0 BATE 26-Feb-2026 14:39:30 20260226173574704
193 2165.0 CHIX 26-Feb-2026 14:39:30 20260226173574706
290 2165.0 XLON 26-Feb-2026 14:39:30 20260226173574708
46 2165.0 CHIX 26-Feb-2026 14:40:04 20260226173575030
95 2165.0 BATE 26-Feb-2026 14:40:04 20260226173575032
338 2165.0 CHIX 26-Feb-2026 14:40:04 20260226173575034
639 2165.0 XLON 26-Feb-2026 14:40:04 20260226173575036
173 2166.0 CHIX 26-Feb-2026 14:40:45 20260226173575362
65 2166.0 BATE 26-Feb-2026 14:40:45 20260226173575364
249 2166.0 XLON 26-Feb-2026 14:40:45 20260226173575366
357 2164.0 CHIX 26-Feb-2026 14:41:28 20260226173575868
119 2164.0 BATE 26-Feb-2026 14:41:28 20260226173575870
584 2164.0 XLON 26-Feb-2026 14:41:28 20260226173575872
4 2164.0 XLON 26-Feb-2026 14:41:28 20260226173575874
13,712 2163.5 XLON 26-Feb-2026 14:41:39 20260226173575991
155 2163.0 CHIX 26-Feb-2026 14:41:39 20260226173575993
70 2163.0 XLON 26-Feb-2026 14:41:39 20260226173575995
1,480 2163.0 CHIX 26-Feb-2026 14:41:44 20260226173576145
1,903 2163.0 XLON 26-Feb-2026 14:41:54 20260226173576190
800 2163.0 XLON 26-Feb-2026 14:41:54 20260226173576192
1,441 2163.0 XLON 26-Feb-2026 14:41:54 20260226173576194
430 2163.0 XLON 26-Feb-2026 14:41:54 20260226173576196
110 2163.0 XLON 26-Feb-2026 14:41:54 20260226173576198
124 2163.0 BATE 26-Feb-2026 14:41:54 20260226173576200
42 2163.0 XLON 26-Feb-2026 14:41:55 20260226173576202
124 2163.0 BATE 26-Feb-2026 14:41:55 20260226173576204
116 2162.0 XLON 26-Feb-2026 14:41:55 20260226173576208
160 2162.0 XLON 26-Feb-2026 14:41:57 20260226173576210
171 2162.0 CHIX 26-Feb-2026 14:41:57 20260226173576212
62 2162.0 BATE 26-Feb-2026 14:41:57 20260226173576214
118 2163.0 CHIX 26-Feb-2026 14:42:29 20260226173576468
242 2163.0 XLON 26-Feb-2026 14:42:29 20260226173576470
15 2162.0 BATE 26-Feb-2026 14:42:31 20260226173576508
63 2162.0 BATE 26-Feb-2026 14:42:31 20260226173576510
191 2162.0 CHIX 26-Feb-2026 14:42:31 20260226173576512
271 2162.0 XLON 26-Feb-2026 14:42:31 20260226173576514
57 2161.0 XLON 26-Feb-2026 14:42:32 20260226173576522
199 2163.0 XLON 26-Feb-2026 14:42:44 20260226173576596
94 2163.0 XLON 26-Feb-2026 14:42:44 20260226173576598
249 2163.0 CHIX 26-Feb-2026 14:42:44 20260226173576600
34 2162.0 BATE 26-Feb-2026 14:43:08 20260226173576880
166 2162.0 CHIX 26-Feb-2026 14:43:08 20260226173576882
1 2162.0 CHIX 26-Feb-2026 14:43:08 20260226173576884
305 2162.0 XLON 26-Feb-2026 14:43:08 20260226173576886
294 2161.0 XLON 26-Feb-2026 14:43:41 20260226173577393
69 2161.0 BATE 26-Feb-2026 14:43:41 20260226173577395
222 2161.0 CHIX 26-Feb-2026 14:43:41 20260226173577397
40 2160.0 XLON 26-Feb-2026 14:44:02 20260226173577507
93 2158.0 CHIX 26-Feb-2026 14:44:09 20260226173577539
51 2158.0 BATE 26-Feb-2026 14:44:09 20260226173577541
2 2158.0 CHIX 26-Feb-2026 14:44:09 20260226173577643
200 2158.0 CHIX 26-Feb-2026 14:44:09 20260226173577645
155 2158.0 XLON 26-Feb-2026 14:44:24 20260226173577761
300 2158.0 XLON 26-Feb-2026 14:44:24 20260226173577763
155 2157.0 XLON 26-Feb-2026 14:44:24 20260226173577765
17 2157.0 CHIX 26-Feb-2026 14:44:24 20260226173577767
183 2156.0 XLON 26-Feb-2026 14:44:36 20260226173577830
155 2156.0 CHIX 26-Feb-2026 14:44:36 20260226173577832
37 2156.0 BATE 26-Feb-2026 14:44:36 20260226173577834
930 2156.0 XLON 26-Feb-2026 14:44:51 20260226173578276
124 2156.0 BATE 26-Feb-2026 14:44:51 20260226173578278
226 2155.0 XLON 26-Feb-2026 14:44:51 20260226173578280
105 2161.0 BATE 26-Feb-2026 14:45:41 20260226173579216
124 2161.0 XLON 26-Feb-2026 14:45:41 20260226173579218
274 2161.0 XLON 26-Feb-2026 14:45:41 20260226173579220
155 2161.0 CHIX 26-Feb-2026 14:46:05 20260226173579562
23 2161.0 CHIX 26-Feb-2026 14:46:05 20260226173579564
142 2161.0 CHIX 26-Feb-2026 14:46:05 20260226173579566
1,047 2161.0 XLON 26-Feb-2026 14:46:11 20260226173579741
97 2159.0 XLON 26-Feb-2026 14:46:30 20260226173579851
123 2161.0 BATE 26-Feb-2026 14:47:05 20260226173580341
333 2161.0 XLON 26-Feb-2026 14:47:05 20260226173580343
246 2161.0 XLON 26-Feb-2026 14:47:12 20260226173580387
80 2161.0 CHIX 26-Feb-2026 14:47:14 20260226173580393
40 2161.0 CHIX 26-Feb-2026 14:47:14 20260226173580395
160 2161.0 CHIX 26-Feb-2026 14:47:14 20260226173580397
40 2161.0 CHIX 26-Feb-2026 14:47:14 20260226173580399
48 2161.0 CHIX 26-Feb-2026 14:47:29 20260226173580458
89 2161.0 BATE 26-Feb-2026 14:47:47 20260226173580764
125 2161.0 XLON 26-Feb-2026 14:47:52 20260226173580780
65 2161.0 XLON 26-Feb-2026 14:47:52 20260226173580782
96 2163.0 BATE 26-Feb-2026 14:48:20 20260226173581086
27 2163.0 BATE 26-Feb-2026 14:48:20 20260226173581088
159 2163.0 CHIX 26-Feb-2026 14:48:20 20260226173581090
174 2163.0 XLON 26-Feb-2026 14:48:20 20260226173581092
51 2163.0 XLON 26-Feb-2026 14:48:20 20260226173581094
290 2163.0 CHIX 26-Feb-2026 14:48:20 20260226173581096
432 2163.0 XLON 26-Feb-2026 14:48:20 20260226173581098
36 2162.0 XLON 26-Feb-2026 14:48:30 20260226173581132
1,068 2163.0 XLON 26-Feb-2026 14:48:56 20260226173581557
153 2163.0 XLON 26-Feb-2026 14:49:37 20260226173582139
123 2163.0 BATE 26-Feb-2026 14:49:37 20260226173582141
392 2163.0 CHIX 26-Feb-2026 14:49:37 20260226173582143
53 2163.0 XLON 26-Feb-2026 14:49:37 20260226173582145
13 2162.0 BATE 26-Feb-2026 14:49:40 20260226173582155
263 2162.0 CHIX 26-Feb-2026 14:49:40 20260226173582157
155 2162.0 XLON 26-Feb-2026 14:49:40 20260226173582159
103 2163.0 XLON 26-Feb-2026 14:50:04 20260226173582449
58 2162.0 BATE 26-Feb-2026 14:50:15 20260226173582546
1,045 2163.0 XLON 26-Feb-2026 14:50:18 20260226173582570
83 2163.0 XLON 26-Feb-2026 14:50:29 20260226173582746
53 2162.0 BATE 26-Feb-2026 14:50:54 20260226173582886
82 2162.0 CHIX 26-Feb-2026 14:50:56 20260226173582908
253 2162.0 XLON 26-Feb-2026 14:50:56 20260226173582910
170 2162.0 CHIX 26-Feb-2026 14:50:56 20260226173582912
22 2162.0 BATE 26-Feb-2026 14:50:56 20260226173582914
75 2165.0 BATE 26-Feb-2026 14:51:32 20260226173583409
12 2165.0 BATE 26-Feb-2026 14:51:32 20260226173583411
295 2165.0 CHIX 26-Feb-2026 14:51:33 20260226173583413
155 2165.0 CHIX 26-Feb-2026 14:51:33 20260226173583415
69 2165.0 XLON 26-Feb-2026 14:51:33 20260226173583417
7 2165.0 CHIX 26-Feb-2026 14:51:33 20260226173583419
155 2165.0 XLON 26-Feb-2026 14:51:33 20260226173583421
52 2163.0 BATE 26-Feb-2026 14:52:03 20260226173583812
198 2163.0 CHIX 26-Feb-2026 14:52:03 20260226173583814
91 2163.0 XLON 26-Feb-2026 14:52:03 20260226173583816
277 2163.0 XLON 26-Feb-2026 14:52:03 20260226173583818
2 2162.0 CHIX 26-Feb-2026 14:52:03 20260226173583820
63 2162.0 BATE 26-Feb-2026 14:52:03 20260226173583822
80 2162.0 CHIX 26-Feb-2026 14:52:03 20260226173583824
80 2162.0 XLON 26-Feb-2026 14:52:03 20260226173583826
80 2162.0 CHIX 26-Feb-2026 14:52:03 20260226173583828
24 2162.0 CHIX 26-Feb-2026 14:52:03 20260226173583830
12 2162.0 XLON 26-Feb-2026 14:52:03 20260226173583832
45 2162.0 CHIX 26-Feb-2026 14:52:27 20260226173584048
661 2164.0 XLON 26-Feb-2026 14:52:45 20260226173584234
97 2164.0 BATE 26-Feb-2026 14:52:45 20260226173584236
390 2164.0 CHIX 26-Feb-2026 14:52:45 20260226173584238
377 2170.0 XLON 26-Feb-2026 14:53:34 20260226173584928
775 2170.0 XLON 26-Feb-2026 14:53:34 20260226173584930
117 2168.0 BATE 26-Feb-2026 14:54:29 20260226173585742
124 2168.0 BATE 26-Feb-2026 14:54:29 20260226173585744
124 2168.0 BATE 26-Feb-2026 14:54:29 20260226173585746
124 2168.0 BATE 26-Feb-2026 14:54:29 20260226173585748
124 2168.0 BATE 26-Feb-2026 14:54:29 20260226173585750
73 2168.0 BATE 26-Feb-2026 14:54:29 20260226173585752
124 2168.0 BATE 26-Feb-2026 14:54:29 20260226173585754
95 2168.0 XLON 26-Feb-2026 14:54:29 20260226173585756
191 2167.0 CHIX 26-Feb-2026 14:54:33 20260226173585780
40 2166.0 CHIX 26-Feb-2026 14:54:34 20260226173585786
40 2166.0 CHIX 26-Feb-2026 14:54:34 20260226173585788
155 2166.0 XLON 26-Feb-2026 14:54:34 20260226173585790
22 2165.0 CHIX 26-Feb-2026 14:54:57 20260226173586036
155 2165.0 XLON 26-Feb-2026 14:55:01 20260226173586066
48 2166.0 BATE 26-Feb-2026 14:55:05 20260226173586138
235 2166.0 XLON 26-Feb-2026 14:55:05 20260226173586140
155 2166.0 XLON 26-Feb-2026 14:55:05 20260226173586142
40 2166.0 XLON 26-Feb-2026 14:55:05 20260226173586144
78 2166.0 XLON 26-Feb-2026 14:55:05 20260226173586146
66 2165.0 BATE 26-Feb-2026 14:55:33 20260226173586424
219 2166.0 CHIX 26-Feb-2026 14:55:56 20260226173586526
2 2166.0 CHIX 26-Feb-2026 14:55:56 20260226173586528
402 2166.0 CHIX 26-Feb-2026 14:55:56 20260226173586630
115 2166.0 BATE 26-Feb-2026 14:55:56 20260226173586632
363 2166.0 CHIX 26-Feb-2026 14:55:56 20260226173586634
23 2164.0 CHIX 26-Feb-2026 14:55:58 20260226173586652
80 2164.0 CHIX 26-Feb-2026 14:55:58 20260226173586654
30 2164.0 CHIX 26-Feb-2026 14:55:58 20260226173586656
149 2164.0 XLON 26-Feb-2026 14:56:08 20260226173586716
83 2164.0 XLON 26-Feb-2026 14:56:08 20260226173586718
80 2163.0 CHIX 26-Feb-2026 14:56:08 20260226173586720
41 2163.0 BATE 26-Feb-2026 14:56:08 20260226173586722
64 2164.0 BATE 26-Feb-2026 14:56:25 20260226173586964
199 2164.0 XLON 26-Feb-2026 14:56:25 20260226173586966
78 2164.0 XLON 26-Feb-2026 14:56:25 20260226173586968
215 2164.0 CHIX 26-Feb-2026 14:56:25 20260226173586970
31 2163.0 XLON 26-Feb-2026 14:56:47 20260226173587072
40 2163.0 XLON 26-Feb-2026 14:56:47 20260226173587074
84 2163.0 XLON 26-Feb-2026 14:56:47 20260226173587076
20 2165.0 CHIX 26-Feb-2026 14:57:03 20260226173587316
165 2165.0 CHIX 26-Feb-2026 14:57:03 20260226173587318
17 2165.0 CHIX 26-Feb-2026 14:57:03 20260226173587320
300 2165.0 XLON 26-Feb-2026 14:57:04 20260226173587324
155 2165.0 XLON 26-Feb-2026 14:57:04 20260226173587326
38 2165.0 CHIX 26-Feb-2026 14:57:04 20260226173587328
36 2165.0 XLON 26-Feb-2026 14:57:04 20260226173587330
39 2165.0 XLON 26-Feb-2026 14:57:04 20260226173587332
58 2164.0 BATE 26-Feb-2026 14:57:33 20260226173587569
67 2164.0 CHIX 26-Feb-2026 14:57:38 20260226173587589
270 2164.0 CHIX 26-Feb-2026 14:57:50 20260226173587715
112 2164.0 CHIX 26-Feb-2026 14:57:50 20260226173587717
226 2164.0 XLON 26-Feb-2026 14:57:50 20260226173587719
132 2163.0 XLON 26-Feb-2026 14:57:50 20260226173587721
23 2163.0 XLON 26-Feb-2026 14:57:50 20260226173587723
9 2163.0 CHIX 26-Feb-2026 14:57:50 20260226173587725
81 2163.0 CHIX 26-Feb-2026 14:57:50 20260226173587727
67 2164.0 BATE 26-Feb-2026 14:58:01 20260226173587888
10 2164.0 CHIX 26-Feb-2026 14:58:01 20260226173587890
40 2164.0 CHIX 26-Feb-2026 14:58:01 20260226173587892
151 2164.0 CHIX 26-Feb-2026 14:58:01 20260226173587894
65 2164.0 XLON 26-Feb-2026 14:58:02 20260226173587900
80 2164.0 XLON 26-Feb-2026 14:58:02 20260226173587902
80 2164.0 XLON 26-Feb-2026 14:58:02 20260226173587904
58 2164.0 XLON 26-Feb-2026 14:58:02 20260226173587906
18 2163.0 CHIX 26-Feb-2026 14:58:22 20260226173588170
16 2163.0 BATE 26-Feb-2026 14:58:22 20260226173588172
80 2163.0 CHIX 26-Feb-2026 14:58:22 20260226173588174
13 2163.0 CHIX 26-Feb-2026 14:58:22 20260226173588176
67 2163.0 CHIX 26-Feb-2026 14:58:22 20260226173588178
80 2163.0 CHIX 26-Feb-2026 14:58:22 20260226173588180
78 2163.0 CHIX 26-Feb-2026 14:58:22 20260226173588182
2 2163.0 BATE 26-Feb-2026 14:58:22 20260226173588184
48 2163.0 BATE 26-Feb-2026 14:58:22 20260226173588186
283 2163.0 XLON 26-Feb-2026 14:58:25 20260226173588190
80 2162.0 CHIX 26-Feb-2026 14:58:25 20260226173588194
48 2162.0 CHIX 26-Feb-2026 14:58:31 20260226173588232
123 2161.0 CHIX 26-Feb-2026 14:58:41 20260226173588260
2 2161.0 CHIX 26-Feb-2026 14:58:41 20260226173588262
23 2161.0 CHIX 26-Feb-2026 14:58:41 20260226173588264
40 2163.0 XLON 26-Feb-2026 14:58:54 20260226173588466
36 2162.0 BATE 26-Feb-2026 14:58:54 20260226173588468
7 2162.0 BATE 26-Feb-2026 14:58:54 20260226173588470
7 2162.0 BATE 26-Feb-2026 14:58:54 20260226173588472
7 2163.0 XLON 26-Feb-2026 14:58:54 20260226173588474
289 2164.0 BATE 26-Feb-2026 14:59:14 20260226173588609
77 2164.0 BATE 26-Feb-2026 14:59:14 20260226173588611
389 2164.0 XLON 26-Feb-2026 14:59:14 20260226173588613
94 2164.0 CHIX 26-Feb-2026 14:59:21 20260226173588735
133 2164.0 XLON 26-Feb-2026 14:59:21 20260226173588737
106 2164.0 XLON 26-Feb-2026 14:59:21 20260226173588739
57 2164.0 XLON 26-Feb-2026 14:59:21 20260226173588741
46 2163.0 BATE 26-Feb-2026 14:59:50 20260226173589116
260 2163.0 CHIX 26-Feb-2026 14:59:50 20260226173589118
213 2163.0 XLON 26-Feb-2026 14:59:50 20260226173589120
115 2163.0 XLON 26-Feb-2026 15:00:03 20260226173589424
202 2165.0 XLON 26-Feb-2026 15:00:42 20260226173589925
130 2165.0 XLON 26-Feb-2026 15:00:42 20260226173589927
220 2165.0 XLON 26-Feb-2026 15:00:42 20260226173589929
16 2164.0 CHIX 26-Feb-2026 15:00:42 20260226173589931
16 2164.0 CHIX 26-Feb-2026 15:00:42 20260226173589933
80 2164.0 CHIX 26-Feb-2026 15:00:42 20260226173589935
20 2164.0 CHIX 26-Feb-2026 15:00:42 20260226173589937
20 2164.0 CHIX 26-Feb-2026 15:00:42 20260226173589939
20 2164.0 CHIX 26-Feb-2026 15:00:43 20260226173589945
20 2164.0 CHIX 26-Feb-2026 15:00:43 20260226173589947
300 2164.0 CHIX 26-Feb-2026 15:00:43 20260226173589949
61 2164.0 XLON 26-Feb-2026 15:00:43 20260226173589951
239 2164.0 CHIX 26-Feb-2026 15:00:43 20260226173589953
48 2164.0 XLON 26-Feb-2026 15:00:43 20260226173589955
72 2165.0 CHIX 26-Feb-2026 15:01:10 20260226173590265
64 2165.0 CHIX 26-Feb-2026 15:01:10 20260226173590267
19 2165.0 CHIX 26-Feb-2026 15:01:10 20260226173590269
2 2165.0 XLON 26-Feb-2026 15:01:10 20260226173590272
762 2167.0 XLON 26-Feb-2026 15:01:39 20260226173590854
128 2167.0 XLON 26-Feb-2026 15:01:39 20260226173590856
497 2167.0 XLON 26-Feb-2026 15:01:39 20260226173590858
22 2166.0 CHIX 26-Feb-2026 15:01:57 20260226173591245
95 2166.0 CHIX 26-Feb-2026 15:01:57 20260226173591247
56 2166.0 XLON 26-Feb-2026 15:02:04 20260226173591471
26 2166.0 BATE 26-Feb-2026 15:02:22 20260226173591621
80 2166.0 BATE 26-Feb-2026 15:02:23 20260226173591723
13 2166.0 BATE 26-Feb-2026 15:02:23 20260226173591725
69 2166.0 CHIX 26-Feb-2026 15:02:23 20260226173591727
2 2166.0 CHIX 26-Feb-2026 15:02:23 20260226173591731
56 2166.0 CHIX 26-Feb-2026 15:02:23 20260226173591733
80 2166.0 CHIX 26-Feb-2026 15:02:23 20260226173591737
80 2166.0 CHIX 26-Feb-2026 15:02:23 20260226173591741
45 2166.0 CHIX 26-Feb-2026 15:02:23 20260226173591743
20 2166.0 XLON 26-Feb-2026 15:02:23 20260226173591745
30 2165.0 CHIX 26-Feb-2026 15:02:23 20260226173591747
100 2166.0 XLON 26-Feb-2026 15:02:23 20260226173591749
130 2166.0 XLON 26-Feb-2026 15:02:23 20260226173591751
64 2165.0 CHIX 26-Feb-2026 15:02:23 20260226173591753
63 2165.0 BATE 26-Feb-2026 15:02:55 20260226173592367
155 2165.0 CHIX 26-Feb-2026 15:02:55 20260226173592369
285 2165.0 CHIX 26-Feb-2026 15:02:55 20260226173592371
78 2165.0 XLON 26-Feb-2026 15:02:55 20260226173592373
321 2165.0 XLON 26-Feb-2026 15:02:55 20260226173592375
2 2164.0 CHIX 26-Feb-2026 15:02:55 20260226173592381
80 2164.0 CHIX 26-Feb-2026 15:02:55 20260226173592383
40 2164.0 CHIX 26-Feb-2026 15:02:55 20260226173592385
4 2166.0 BATE 26-Feb-2026 15:03:18 20260226173592737
335 2166.0 CHIX 26-Feb-2026 15:03:23 20260226173592801
93 2166.0 CHIX 26-Feb-2026 15:03:23 20260226173592803
155 2166.0 XLON 26-Feb-2026 15:03:23 20260226173592805
116 2166.0 BATE 26-Feb-2026 15:03:23 20260226173592807
243 2166.0 XLON 26-Feb-2026 15:03:23 20260226173592809
80 2165.0 BATE 26-Feb-2026 15:03:40 20260226173592997
61 2164.0 CHIX 26-Feb-2026 15:03:40 20260226173592999
19 2164.0 CHIX 26-Feb-2026 15:03:40 20260226173593001
302 2165.0 XLON 26-Feb-2026 15:03:40 20260226173593003
48 2164.0 CHIX 26-Feb-2026 15:03:40 20260226173593005
47 2164.0 BATE 26-Feb-2026 15:03:40 20260226173593007
8 2164.0 BATE 26-Feb-2026 15:03:40 20260226173593009
32 2164.0 CHIX 26-Feb-2026 15:03:40 20260226173593011
341 2165.0 CHIX 26-Feb-2026 15:03:40 20260226173593013
27 2164.0 CHIX 26-Feb-2026 15:03:40 20260226173593015
52 2164.0 CHIX 26-Feb-2026 15:03:41 20260226173593025
44 2164.0 BATE 26-Feb-2026 15:04:22 20260226173593577
30 2165.0 CHIX 26-Feb-2026 15:04:30 20260226173593635
30 2165.0 BATE 26-Feb-2026 15:04:30 20260226173593637
120 2165.0 CHIX 26-Feb-2026 15:04:30 20260226173593639
332 2165.0 XLON 26-Feb-2026 15:04:33 20260226173593671
419 2165.0 CHIX 26-Feb-2026 15:04:33 20260226173593673
352 2165.0 XLON 26-Feb-2026 15:04:33 20260226173593675
67 2165.0 BATE 26-Feb-2026 15:04:33 20260226173593677
83 2164.0 XLON 26-Feb-2026 15:04:41 20260226173593715
24 2163.0 CHIX 26-Feb-2026 15:04:41 20260226173593717
30 2163.0 CHIX 26-Feb-2026 15:04:41 20260226173593819
80 2166.0 BATE 26-Feb-2026 15:05:06 20260226173593945
202 2167.0 XLON 26-Feb-2026 15:05:29 20260226173594195
90 2167.0 XLON 26-Feb-2026 15:05:29 20260226173594197
135 2167.0 XLON 26-Feb-2026 15:05:29 20260226173594199
131 2167.0 BATE 26-Feb-2026 15:05:29 20260226173594201
374 2167.0 XLON 26-Feb-2026 15:05:40 20260226173594301
236 2167.0 CHIX 26-Feb-2026 15:05:40 20260226173594303
75 2167.0 BATE 26-Feb-2026 15:05:40 20260226173594305
1,040 2167.0 XLON 26-Feb-2026 15:06:28 20260226173594829
155 2167.0 BATE 26-Feb-2026 15:06:28 20260226173594831
81 2166.0 BATE 26-Feb-2026 15:07:10 20260226173595194
199 2166.0 CHIX 26-Feb-2026 15:07:10 20260226173595196
346 2166.0 XLON 26-Feb-2026 15:07:10 20260226173595198
45 2165.0 BATE 26-Feb-2026 15:07:10 20260226173595204
24 2166.0 BATE 26-Feb-2026 15:07:41 20260226173595666
201 2166.0 CHIX 26-Feb-2026 15:07:41 20260226173595668
46 2166.0 BATE 26-Feb-2026 15:07:41 20260226173595670
345 2166.0 XLON 26-Feb-2026 15:07:41 20260226173595672
46 2166.0 BATE 26-Feb-2026 15:08:02 20260226173595802
195 2166.0 CHIX 26-Feb-2026 15:08:02 20260226173595804
355 2166.0 XLON 26-Feb-2026 15:08:02 20260226173595806
16 2165.0 CHIX 26-Feb-2026 15:08:02 20260226173595808
39 2165.0 BATE 26-Feb-2026 15:08:10 20260226173595962
37 2165.0 XLON 26-Feb-2026 15:08:10 20260226173595964
213 2165.0 CHIX 26-Feb-2026 15:08:10 20260226173595966
39 2165.0 CHIX 26-Feb-2026 15:08:10 20260226173595968
181 2165.0 CHIX 26-Feb-2026 15:08:10 20260226173595970
27 2165.0 CHIX 26-Feb-2026 15:08:10 20260226173595972
118 2165.0 XLON 26-Feb-2026 15:08:10 20260226173595974
172 2165.0 XLON 26-Feb-2026 15:08:10 20260226173595976
155 2165.0 XLON 26-Feb-2026 15:08:10 20260226173595978
155 2165.0 XLON 26-Feb-2026 15:08:10 20260226173595980
166 2165.0 CHIX 26-Feb-2026 15:08:42 20260226173596272
62 2165.0 BATE 26-Feb-2026 15:08:42 20260226173596274
419 2165.0 XLON 26-Feb-2026 15:08:42 20260226173596276
60 2166.0 BATE 26-Feb-2026 15:09:04 20260226173596380
253 2166.0 XLON 26-Feb-2026 15:09:04 20260226173596382
316 2166.0 CHIX 26-Feb-2026 15:09:04 20260226173596384
33 2164.0 BATE 26-Feb-2026 15:09:30 20260226173596696
132 2164.0 XLON 26-Feb-2026 15:09:30 20260226173596698
80 2164.0 CHIX 26-Feb-2026 15:09:30 20260226173596700
47 2164.0 XLON 26-Feb-2026 15:09:30 20260226173596702
40 2164.0 CHIX 26-Feb-2026 15:09:30 20260226173596704
248 2164.0 CHIX 26-Feb-2026 15:09:30 20260226173596706
120 2163.0 XLON 26-Feb-2026 15:09:43 20260226173596934
15 2163.0 BATE 26-Feb-2026 15:09:43 20260226173596936
35 2163.0 XLON 26-Feb-2026 15:09:43 20260226173596938
60 2163.0 BATE 26-Feb-2026 15:09:43 20260226173596940
1,184 2165.0 XLON 26-Feb-2026 15:10:04 20260226173597268
213 2165.0 XLON 26-Feb-2026 15:10:35 20260226173597738
251 2165.0 XLON 26-Feb-2026 15:10:35 20260226173597740
154 2165.0 CHIX 26-Feb-2026 15:10:35 20260226173597742
92 2165.0 BATE 26-Feb-2026 15:10:35 20260226173597744
289 2165.0 CHIX 26-Feb-2026 15:10:35 20260226173597746
161 2167.0 BATE 26-Feb-2026 15:11:47 20260226173598424
457 2167.0 CHIX 26-Feb-2026 15:11:47 20260226173598426
215 2167.0 XLON 26-Feb-2026 15:11:47 20260226173598428
421 2167.0 XLON 26-Feb-2026 15:11:47 20260226173598430
58 2166.0 CHIX 26-Feb-2026 15:11:48 20260226173598440
70 2167.0 BATE 26-Feb-2026 15:12:10 20260226173598692
21 2167.0 BATE 26-Feb-2026 15:12:17 20260226173598734
78 2168.0 BATE 26-Feb-2026 15:12:32 20260226173598928
57 2168.0 BATE 26-Feb-2026 15:12:32 20260226173598930
423 2168.0 CHIX 26-Feb-2026 15:12:32 20260226173598932
613 2168.0 XLON 26-Feb-2026 15:12:32 20260226173598934
523 2169.0 XLON 26-Feb-2026 15:13:31 20260226173599404
84 2169.0 CHIX 26-Feb-2026 15:13:31 20260226173599406
180 2169.0 CHIX 26-Feb-2026 15:13:31 20260226173599408
6 2169.0 CHIX 26-Feb-2026 15:13:31 20260226173599410
53 2169.0 CHIX 26-Feb-2026 15:13:31 20260226173599512
55 2169.0 CHIX 26-Feb-2026 15:13:31 20260226173599514
236 2169.0 CHIX 26-Feb-2026 15:13:31 20260226173599516
123 2171.0 XLON 26-Feb-2026 15:13:40 20260226173599542
40 2170.0 BATE 26-Feb-2026 15:14:21 20260226173599864
85 2170.0 CHIX 26-Feb-2026 15:14:21 20260226173599866
155 2170.0 XLON 26-Feb-2026 15:14:21 20260226173599868
319 2170.0 CHIX 26-Feb-2026 15:14:21 20260226173599870
292 2170.0 XLON 26-Feb-2026 15:14:21 20260226173599872
80 2171.0 BATE 26-Feb-2026 15:15:07 20260226173600305
80 2171.0 XLON 26-Feb-2026 15:15:07 20260226173600307
50 2171.0 BATE 26-Feb-2026 15:15:09 20260226173600411
10 2171.0 BATE 26-Feb-2026 15:15:09 20260226173600413
14 2171.0 BATE 26-Feb-2026 15:15:18 20260226173600456
74 2171.0 BATE 26-Feb-2026 15:15:18 20260226173600458
137 2171.0 CHIX 26-Feb-2026 15:15:18 20260226173600460
20 2171.0 XLON 26-Feb-2026 15:15:18 20260226173600462
618 2171.0 XLON 26-Feb-2026 15:15:18 20260226173600464
174 2171.0 XLON 26-Feb-2026 15:15:18 20260226173600466
563 2172.0 XLON 26-Feb-2026 15:16:04 20260226173601150
223 2172.0 XLON 26-Feb-2026 15:16:04 20260226173601152
272 2172.0 XLON 26-Feb-2026 15:16:04 20260226173601154
246 2172.0 XLON 26-Feb-2026 15:16:04 20260226173601156
58 2172.0 BATE 26-Feb-2026 15:16:56 20260226173601748
253 2172.0 CHIX 26-Feb-2026 15:16:56 20260226173601750
345 2172.0 XLON 26-Feb-2026 15:16:56 20260226173601752
45 2170.0 CHIX 26-Feb-2026 15:17:06 20260226173601986
155 2170.0 XLON 26-Feb-2026 15:17:06 20260226173601988
464 2172.0 CHIX 26-Feb-2026 15:17:34 20260226173602286
602 2172.0 XLON 26-Feb-2026 15:17:34 20260226173602288
155 2172.0 CHIX 26-Feb-2026 15:17:34 20260226173602290
41 2172.0 BATE 26-Feb-2026 15:17:34 20260226173602292
374 2174.0 XLON 26-Feb-2026 15:18:35 20260226173603111
872 2174.0 XLON 26-Feb-2026 15:18:35 20260226173603113
72 2175.0 BATE 26-Feb-2026 15:19:17 20260226173603525
172 2175.0 CHIX 26-Feb-2026 15:19:17 20260226173603527
402 2175.0 XLON 26-Feb-2026 15:19:17 20260226173603529
267 2177.0 CHIX 26-Feb-2026 15:20:07 20260226173604092
128 2177.0 CHIX 26-Feb-2026 15:20:07 20260226173604094
45 2177.0 CHIX 26-Feb-2026 15:20:07 20260226173604096
8 2177.0 CHIX 26-Feb-2026 15:20:07 20260226173604098
315 2177.0 CHIX 26-Feb-2026 15:20:07 20260226173604100
284 2177.0 XLON 26-Feb-2026 15:20:07 20260226173604102
71 2177.0 CHIX 26-Feb-2026 15:20:11 20260226173604122
171 2177.0 XLON 26-Feb-2026 15:20:11 20260226173604124
339 2175.0 XLON 26-Feb-2026 15:21:01 20260226173604750
32 2175.0 BATE 26-Feb-2026 15:21:01 20260226173604752
234 2175.0 CHIX 26-Feb-2026 15:21:01 20260226173604754
63 2174.0 BATE 26-Feb-2026 15:21:15 20260226173604940
155 2174.0 CHIX 26-Feb-2026 15:21:15 20260226173604942
396 2174.0 XLON 26-Feb-2026 15:21:15 20260226173604944
155 2173.0 XLON 26-Feb-2026 15:21:48 20260226173605259
175 2173.0 XLON 26-Feb-2026 15:21:48 20260226173605261
385 2173.0 XLON 26-Feb-2026 15:21:48 20260226173605263
48 2173.0 CHIX 26-Feb-2026 15:21:48 20260226173605265
158 2173.0 CHIX 26-Feb-2026 15:21:48 20260226173605267
48 2173.0 BATE 26-Feb-2026 15:21:48 20260226173605269
193 2173.0 CHIX 26-Feb-2026 15:21:48 20260226173605271
87 2173.0 BATE 26-Feb-2026 15:21:48 20260226173605273
67 2172.0 CHIX 26-Feb-2026 15:21:48 20260226173605275
53 2172.0 CHIX 26-Feb-2026 15:21:48 20260226173605277
26 2174.0 CHIX 26-Feb-2026 15:22:33 20260226173605889
46 2175.0 BATE 26-Feb-2026 15:22:39 20260226173605899
62 2175.0 BATE 26-Feb-2026 15:22:39 20260226173605901
931 2174.0 XLON 26-Feb-2026 15:22:43 20260226173605943
155 2174.0 XLON 26-Feb-2026 15:22:43 20260226173605945
45 2173.0 CHIX 26-Feb-2026 15:22:49 20260226173606115
33 2171.0 XLON 26-Feb-2026 15:23:27 20260226173606491
84 2171.0 XLON 26-Feb-2026 15:23:27 20260226173606493
126 2171.0 XLON 26-Feb-2026 15:23:27 20260226173606495
126 2171.0 XLON 26-Feb-2026 15:23:27 20260226173606497
40 2171.0 BATE 26-Feb-2026 15:23:27 20260226173606499
232 2171.0 CHIX 26-Feb-2026 15:23:27 20260226173606501
21 2170.0 CHIX 26-Feb-2026 15:23:27 20260226173606503
2 2170.0 CHIX 26-Feb-2026 15:23:27 20260226173606505
80 2170.0 CHIX 26-Feb-2026 15:23:27 20260226173606507
75 2170.0 CHIX 26-Feb-2026 15:23:27 20260226173606509
10 2170.0 BATE 26-Feb-2026 15:23:27 20260226173606511
9 2170.0 BATE 26-Feb-2026 15:23:27 20260226173606513
464 2170.0 CHIX 26-Feb-2026 15:24:16 20260226173607340
325 2170.0 CHIX 26-Feb-2026 15:24:16 20260226173607342
92 2170.0 BATE 26-Feb-2026 15:24:16 20260226173607344
365 2170.0 XLON 26-Feb-2026 15:24:16 20260226173607346
54 2171.0 BATE 26-Feb-2026 15:25:07 20260226173607970
335 2171.0 CHIX 26-Feb-2026 15:25:07 20260226173607972
260 2171.0 XLON 26-Feb-2026 15:25:07 20260226173607974
236 2169.0 XLON 26-Feb-2026 15:25:24 20260226173608217
105 2169.0 BATE 26-Feb-2026 15:25:24 20260226173608219
283 2169.0 CHIX 26-Feb-2026 15:25:24 20260226173608221
80 2168.0 CHIX 26-Feb-2026 15:25:24 20260226173608223
53 2168.0 CHIX 26-Feb-2026 15:25:38 20260226173608381
191 2171.0 CHIX 26-Feb-2026 15:26:14 20260226173608809
369 2171.0 XLON 26-Feb-2026 15:26:14 20260226173608811
404 2171.0 XLON 26-Feb-2026 15:26:14 20260226173608813
185 2171.0 CHIX 26-Feb-2026 15:26:14 20260226173608815
154 2170.0 BATE 26-Feb-2026 15:26:51 20260226173609191
20 2170.0 CHIX 26-Feb-2026 15:27:13 20260226173609511
60 2170.0 BATE 26-Feb-2026 15:27:13 20260226173609513
20 2170.0 CHIX 26-Feb-2026 15:27:13 20260226173609515
99 2170.0 BATE 26-Feb-2026 15:27:13 20260226173609519
74 2170.0 BATE 26-Feb-2026 15:27:14 20260226173609521
504 2170.0 CHIX 26-Feb-2026 15:27:14 20260226173609523
509 2170.0 XLON 26-Feb-2026 15:27:14 20260226173609525
10 2169.0 CHIX 26-Feb-2026 15:27:55 20260226173610144
80 2169.0 CHIX 26-Feb-2026 15:27:57 20260226173610154
151 2169.0 CHIX 26-Feb-2026 15:28:00 20260226173610172
303 2169.0 XLON 26-Feb-2026 15:28:00 20260226173610174
87 2169.0 XLON 26-Feb-2026 15:28:00 20260226173610176
93 2168.0 BATE 26-Feb-2026 15:28:32 20260226173610626
155 2168.0 XLON 26-Feb-2026 15:28:32 20260226173610628
73 2168.0 CHIX 26-Feb-2026 15:28:32 20260226173610632
255 2168.0 XLON 26-Feb-2026 15:28:32 20260226173610634
227 2168.0 CHIX 26-Feb-2026 15:28:32 20260226173610636
80 2167.0 CHIX 26-Feb-2026 15:28:32 20260226173610638
80 2167.0 CHIX 26-Feb-2026 15:28:32 20260226173610640
13 2167.0 CHIX 26-Feb-2026 15:28:32 20260226173610642
3 2166.0 BATE 26-Feb-2026 15:29:00 20260226173610964
79 2166.0 BATE 26-Feb-2026 15:29:03 20260226173611002
1 2166.0 BATE 26-Feb-2026 15:29:03 20260226173611004
8 2166.0 XLON 26-Feb-2026 15:29:03 20260226173611006
147 2166.0 XLON 26-Feb-2026 15:29:03 20260226173611008
247 2166.0 CHIX 26-Feb-2026 15:29:07 20260226173611040
324 2166.0 XLON 26-Feb-2026 15:29:07 20260226173611042
80 2165.0 CHIX 26-Feb-2026 15:29:07 20260226173611044
6 2164.0 CHIX 26-Feb-2026 15:29:10 20260226173611078
92 2166.0 BATE 26-Feb-2026 15:29:37 20260226173611390
63 2166.0 BATE 26-Feb-2026 15:29:37 20260226173611392
143 2166.0 CHIX 26-Feb-2026 15:29:37 20260226173611394
329 2166.0 XLON 26-Feb-2026 15:29:37 20260226173611496
208 2166.0 XLON 26-Feb-2026 15:30:05 20260226173611915
9 2166.0 CHIX 26-Feb-2026 15:30:05 20260226173611917
80 2166.0 CHIX 26-Feb-2026 15:30:05 20260226173611919
100 2166.0 XLON 26-Feb-2026 15:30:05 20260226173611921
71 2166.0 XLON 26-Feb-2026 15:30:05 20260226173611923
80 2166.0 CHIX 26-Feb-2026 15:30:05 20260226173611925
40 2166.0 CHIX 26-Feb-2026 15:30:05 20260226173611927
40 2166.0 CHIX 26-Feb-2026 15:30:05 20260226173611929
40 2166.0 CHIX 26-Feb-2026 15:30:05 20260226173611931
1 2166.0 CHIX 26-Feb-2026 15:30:05 20260226173611933
17 2164.0 CHIX 26-Feb-2026 15:30:16 20260226173612137
3 2164.0 CHIX 26-Feb-2026 15:30:16 20260226173612139
17 2164.0 CHIX 26-Feb-2026 15:30:16 20260226173612141
3 2164.0 CHIX 26-Feb-2026 15:30:16 20260226173612143
4 2165.0 BATE 26-Feb-2026 15:30:21 20260226173612179
81 2165.0 BATE 26-Feb-2026 15:30:37 20260226173612395
18 2165.0 CHIX 26-Feb-2026 15:30:45 20260226173612454
134 2165.0 BATE 26-Feb-2026 15:30:49 20260226173612500
30 2165.0 BATE 26-Feb-2026 15:30:49 20260226173612502
526 2165.0 CHIX 26-Feb-2026 15:30:49 20260226173612504
605 2165.0 XLON 26-Feb-2026 15:30:49 20260226173612506
54 2164.0 CHIX 26-Feb-2026 15:30:55 20260226173612552
80 2166.0 CHIX 26-Feb-2026 15:31:21 20260226173613072
135 2166.0 CHIX 26-Feb-2026 15:31:21 20260226173613074
406 2166.0 XLON 26-Feb-2026 15:31:21 20260226173613076
102 2166.0 XLON 26-Feb-2026 15:31:21 20260226173613078
74 2165.0 BATE 26-Feb-2026 15:31:51 20260226173613598
87 2165.0 CHIX 26-Feb-2026 15:32:16 20260226173613943
34 2164.0 BATE 26-Feb-2026 15:32:16 20260226173613945
80 2164.0 BATE 26-Feb-2026 15:32:16 20260226173613947
271 2165.0 CHIX 26-Feb-2026 15:32:16 20260226173613949
245 2165.0 XLON 26-Feb-2026 15:32:16 20260226173613951
59 2164.0 CHIX 26-Feb-2026 15:32:16 20260226173613953
80 2164.0 CHIX 26-Feb-2026 15:32:18 20260226173613963
20 2164.0 CHIX 26-Feb-2026 15:32:18 20260226173613965
155 2166.0 BATE 26-Feb-2026 15:32:49 20260226173614311
306 2166.0 BATE 26-Feb-2026 15:32:49 20260226173614313
155 2166.0 BATE 26-Feb-2026 15:32:49 20260226173614315
155 2166.0 BATE 26-Feb-2026 15:32:49 20260226173614317
155 2166.0 BATE 26-Feb-2026 15:32:49 20260226173614319
155 2166.0 BATE 26-Feb-2026 15:32:49 20260226173614321
155 2166.0 BATE 26-Feb-2026 15:32:49 20260226173614323
155 2166.0 BATE 26-Feb-2026 15:32:49 20260226173614325
71 2166.0 BATE 26-Feb-2026 15:32:49 20260226173614327
73 2166.0 BATE 26-Feb-2026 15:33:39 20260226173615134
1,319 2167.0 XLON 26-Feb-2026 15:33:50 20260226173615250
155 2165.0 CHIX 26-Feb-2026 15:34:33 20260226173616052
280 2165.0 CHIX 26-Feb-2026 15:34:33 20260226173616054
156 2165.0 XLON 26-Feb-2026 15:34:33 20260226173616056
43 2165.0 BATE 26-Feb-2026 15:34:33 20260226173616058
337 2165.0 XLON 26-Feb-2026 15:34:33 20260226173616060
109 2165.0 BATE 26-Feb-2026 15:34:33 20260226173616062
98 2164.0 XLON 26-Feb-2026 15:34:36 20260226173616076
57 2164.0 XLON 26-Feb-2026 15:34:36 20260226173616078
333 2165.0 XLON 26-Feb-2026 15:34:59 20260226173616424
72 2165.0 BATE 26-Feb-2026 15:34:59 20260226173616426
100 2165.0 CHIX 26-Feb-2026 15:34:59 20260226173616428
65 2165.0 XLON 26-Feb-2026 15:34:59 20260226173616430
110 2165.0 CHIX 26-Feb-2026 15:34:59 20260226173616432
34 2165.0 CHIX 26-Feb-2026 15:34:59 20260226173616434
7 2165.0 CHIX 26-Feb-2026 15:34:59 20260226173616436
16 2164.0 BATE 26-Feb-2026 15:35:04 20260226173616692
15 2164.0 BATE 26-Feb-2026 15:35:04 20260226173616694
181 2164.0 CHIX 26-Feb-2026 15:35:04 20260226173616696
155 2164.0 CHIX 26-Feb-2026 15:35:04 20260226173616698
188 2164.0 XLON 26-Feb-2026 15:35:04 20260226173616700
341 2164.0 CHIX 26-Feb-2026 15:35:32 20260226173617304
224 2164.0 XLON 26-Feb-2026 15:35:32 20260226173617306
131 2164.0 BATE 26-Feb-2026 15:35:32 20260226173617308
186 2163.0 CHIX 26-Feb-2026 15:35:47 20260226173617580
260 2163.0 XLON 26-Feb-2026 15:35:48 20260226173617584
300 2163.0 CHIX 26-Feb-2026 15:35:48 20260226173617586
103 2163.0 BATE 26-Feb-2026 15:35:48 20260226173617588
71 2163.0 BATE 26-Feb-2026 15:36:17 20260226173618094
12 2163.0 BATE 26-Feb-2026 15:36:17 20260226173618096
475 2164.0 XLON 26-Feb-2026 15:36:22 20260226173618134
300 2164.0 XLON 26-Feb-2026 15:36:22 20260226173618136
334 2164.0 XLON 26-Feb-2026 15:36:22 20260226173618138
171 2164.0 XLON 26-Feb-2026 15:36:22 20260226173618140
75 2163.0 BATE 26-Feb-2026 15:37:21 20260226173618738
600 2163.0 XLON 26-Feb-2026 15:37:21 20260226173618740
220 2163.0 CHIX 26-Feb-2026 15:37:21 20260226173618742
380 2163.0 XLON 26-Feb-2026 15:37:21 20260226173618744
243 2163.0 XLON 26-Feb-2026 15:37:29 20260226173619036
141 2163.0 CHIX 26-Feb-2026 15:37:29 20260226173619038
16 2162.0 CHIX 26-Feb-2026 15:37:29 20260226173619040
79 2162.0 CHIX 26-Feb-2026 15:37:29 20260226173619042
36 2163.0 BATE 26-Feb-2026 15:37:32 20260226173619084
321 2164.0 XLON 26-Feb-2026 15:37:53 20260226173619462
293 2164.0 CHIX 26-Feb-2026 15:37:53 20260226173619464
83 2164.0 BATE 26-Feb-2026 15:37:53 20260226173619466
21 2163.0 BATE 26-Feb-2026 15:38:02 20260226173619642
504 2164.0 CHIX 26-Feb-2026 15:38:30 20260226173620044
120 2164.0 BATE 26-Feb-2026 15:38:30 20260226173620046
721 2164.0 XLON 26-Feb-2026 15:38:30 20260226173620048
123 2165.0 CHIX 26-Feb-2026 15:39:00 20260226173620908
256 2165.0 XLON 26-Feb-2026 15:39:00 20260226173620910
405 2165.0 XLON 26-Feb-2026 15:39:25 20260226173621182
631 2165.0 XLON 26-Feb-2026 15:39:25 20260226173621184
81 2165.0 BATE 26-Feb-2026 15:39:25 20260226173621186
155 2165.0 BATE 26-Feb-2026 15:39:25 20260226173621188
80 2165.0 BATE 26-Feb-2026 15:39:25 20260226173621190
1,215 2167.0 XLON 26-Feb-2026 15:40:26 20260226173622162
8 2167.0 BATE 26-Feb-2026 15:40:26 20260226173622164
155 2167.0 BATE 26-Feb-2026 15:40:26 20260226173622166
197 2166.0 XLON 26-Feb-2026 15:40:30 20260226173625650
6 2166.0 BATE 26-Feb-2026 15:40:33 20260226173625807
50 2166.0 XLON 26-Feb-2026 15:40:33 20260226173625809
155 2166.0 CHIX 26-Feb-2026 15:40:33 20260226173625811
436 2166.0 CHIX 26-Feb-2026 15:41:27 20260226173626536
75 2166.0 BATE 26-Feb-2026 15:41:28 20260226173626544
27 2166.0 BATE 26-Feb-2026 15:41:28 20260226173626546
11 2166.0 BATE 26-Feb-2026 15:41:28 20260226173626548
188 2166.0 XLON 26-Feb-2026 15:41:28 20260226173626550
99 2166.0 XLON 26-Feb-2026 15:41:28 20260226173626552
249 2166.0 XLON 26-Feb-2026 15:41:44 20260226173626802
77 2166.0 XLON 26-Feb-2026 15:41:44 20260226173626804
198 2166.0 CHIX 26-Feb-2026 15:41:44 20260226173626806
123 2165.0 CHIX 26-Feb-2026 15:41:55 20260226173627008
251 2165.0 XLON 26-Feb-2026 15:41:55 20260226173627010
251 2164.0 XLON 26-Feb-2026 15:41:55 20260226173627012
244 2166.0 CHIX 26-Feb-2026 15:42:20 20260226173627159
67 2166.0 BATE 26-Feb-2026 15:42:20 20260226173627161
377 2166.0 XLON 26-Feb-2026 15:42:20 20260226173627163
1,212 2166.0 XLON 26-Feb-2026 15:42:59 20260226173627719
155 2166.0 BATE 26-Feb-2026 15:42:59 20260226173627721
61 2168.0 BATE 26-Feb-2026 15:43:46 20260226173628498
199 2168.0 CHIX 26-Feb-2026 15:43:46 20260226173628500
435 2168.0 XLON 26-Feb-2026 15:43:46 20260226173628502
49 2167.0 XLON 26-Feb-2026 15:44:18 20260226173628896
208 2167.0 XLON 26-Feb-2026 15:44:18 20260226173628898
392 2167.0 XLON 26-Feb-2026 15:44:18 20260226173628900
40 2167.0 BATE 26-Feb-2026 15:44:18 20260226173628902
155 2167.0 CHIX 26-Feb-2026 15:44:18 20260226173628904
155 2167.0 CHIX 26-Feb-2026 15:44:18 20260226173628906
64 2167.0 BATE 26-Feb-2026 15:44:18 20260226173628908
215 2167.0 CHIX 26-Feb-2026 15:44:18 20260226173628910
100 2167.0 BATE 26-Feb-2026 15:45:02 20260226173630616
36 2167.0 BATE 26-Feb-2026 15:45:02 20260226173630618
155 2167.0 BATE 26-Feb-2026 15:45:02 20260226173630620
300 2167.0 XLON 26-Feb-2026 15:45:02 20260226173630622
5 2167.0 BATE 26-Feb-2026 15:45:31 20260226173630950
20 2167.0 XLON 26-Feb-2026 15:45:34 20260226173630978
1,446 2167.0 CHIX 26-Feb-2026 15:45:34 20260226173630980
131 2166.0 BATE 26-Feb-2026 15:46:22 20260226173632114
323 2166.0 XLON 26-Feb-2026 15:46:22 20260226173632116
237 2166.0 CHIX 26-Feb-2026 15:46:43 20260226173632472
68 2165.0 BATE 26-Feb-2026 15:46:43 20260226173632480
419 2165.0 CHIX 26-Feb-2026 15:46:43 20260226173632482
155 2165.0 XLON 26-Feb-2026 15:46:43 20260226173632484
412 2166.0 XLON 26-Feb-2026 15:47:45 20260226173633615
155 2168.0 BATE 26-Feb-2026 15:48:04 20260226173633723
464 2168.0 CHIX 26-Feb-2026 15:48:04 20260226173633725
67 2168.0 CHIX 26-Feb-2026 15:48:04 20260226173633727
3 2168.0 BATE 26-Feb-2026 15:48:04 20260226173633729
3 2168.0 CHIX 26-Feb-2026 15:48:04 20260226173633731
40 2168.0 CHIX 26-Feb-2026 15:48:04 20260226173633739
41 2168.0 CHIX 26-Feb-2026 15:48:04 20260226173633741
191 2168.0 CHIX 26-Feb-2026 15:48:04 20260226173633743
100 2168.0 CHIX 26-Feb-2026 15:48:04 20260226173633745
155 2168.0 BATE 26-Feb-2026 15:48:04 20260226173633747
391 2168.0 CHIX 26-Feb-2026 15:48:04 20260226173633751
253 2167.0 CHIX 26-Feb-2026 15:48:37 20260226173634076
155 2167.0 CHIX 26-Feb-2026 15:48:37 20260226173634078
74 2167.0 XLON 26-Feb-2026 15:48:37 20260226173634080
81 2167.0 XLON 26-Feb-2026 15:48:37 20260226173634082
106 2167.0 XLON 26-Feb-2026 15:48:37 20260226173634084
36 2167.0 XLON 26-Feb-2026 15:48:37 20260226173634186
120 2169.0 BATE 26-Feb-2026 15:49:11 20260226173634509
464 2169.0 CHIX 26-Feb-2026 15:49:20 20260226173634547
98 2169.0 XLON 26-Feb-2026 15:49:20 20260226173634549
279 2169.0 XLON 26-Feb-2026 15:49:20 20260226173634551
258 2169.0 CHIX 26-Feb-2026 15:49:20 20260226173634553
89 2169.0 BATE 26-Feb-2026 15:49:20 20260226173634555
445 2169.0 XLON 26-Feb-2026 15:49:58 20260226173634829
55 2169.0 BATE 26-Feb-2026 15:49:58 20260226173634831
192 2169.0 CHIX 26-Feb-2026 15:49:58 20260226173634833
130 2167.0 BATE 26-Feb-2026 15:50:54 20260226173635258
182 2167.0 XLON 26-Feb-2026 15:50:54 20260226173635260
303 2167.0 XLON 26-Feb-2026 15:50:54 20260226173635262
717 2167.0 XLON 26-Feb-2026 15:50:54 20260226173635264
19 2167.0 BATE 26-Feb-2026 15:51:09 20260226173635459
160 2167.0 CHIX 26-Feb-2026 15:51:09 20260226173635461
518 2167.0 XLON 26-Feb-2026 15:51:09 20260226173635463
1,427 2169.0 XLON 26-Feb-2026 15:52:04 20260226173636024
183 2170.0 XLON 26-Feb-2026 15:53:02 20260226173636659
439 2170.0 XLON 26-Feb-2026 15:53:02 20260226173636661
103 2170.0 CHIX 26-Feb-2026 15:53:02 20260226173636663
68 2170.0 BATE 26-Feb-2026 15:53:02 20260226173636665
175 2170.0 CHIX 26-Feb-2026 15:53:02 20260226173636667
208 2169.0 XLON 26-Feb-2026 15:53:17 20260226173636737
321 2169.0 CHIX 26-Feb-2026 15:53:17 20260226173636739
132 2169.0 BATE 26-Feb-2026 15:53:17 20260226173636741
353 2170.0 XLON 26-Feb-2026 15:54:04 20260226173637253
356 2170.0 XLON 26-Feb-2026 15:54:04 20260226173637255
463 2170.0 CHIX 26-Feb-2026 15:54:04 20260226173637257
154 2170.0 BATE 26-Feb-2026 15:54:04 20260226173637259
250 2169.0 XLON 26-Feb-2026 15:54:57 20260226173637785
134 2169.0 BATE 26-Feb-2026 15:54:57 20260226173637787
332 2169.0 CHIX 26-Feb-2026 15:54:57 20260226173637791
56 2169.0 BATE 26-Feb-2026 15:55:17 20260226173637912
419 2169.0 XLON 26-Feb-2026 15:55:17 20260226173637914
184 2169.0 CHIX 26-Feb-2026 15:55:17 20260226173637916
236 2169.0 XLON 26-Feb-2026 15:56:12 20260226173638467
381 2169.0 XLON 26-Feb-2026 15:56:35 20260226173638735
174 2169.0 BATE 26-Feb-2026 15:56:35 20260226173638737
604 2169.0 CHIX 26-Feb-2026 15:56:35 20260226173638739
490 2169.0 XLON 26-Feb-2026 15:56:35 20260226173638741
155 2169.0 XLON 26-Feb-2026 15:56:35 20260226173638743
825 2171.0 XLON 26-Feb-2026 15:57:39 20260226173639602
119 2170.0 BATE 26-Feb-2026 15:57:45 20260226173639628
411 2170.0 CHIX 26-Feb-2026 15:57:45 20260226173639630
48 2170.0 BATE 26-Feb-2026 15:58:03 20260226173639741
420 2170.0 XLON 26-Feb-2026 15:58:03 20260226173639743
210 2170.0 CHIX 26-Feb-2026 15:58:03 20260226173639745
1,320 2171.0 XLON 26-Feb-2026 15:58:46 20260226173640246
6 2171.0 XLON 26-Feb-2026 15:58:46 20260226173640248
11 2171.0 XLON 26-Feb-2026 15:58:46 20260226173640250
1,229 2171.0 XLON 26-Feb-2026 15:59:44 20260226173641166
155 2171.0 BATE 26-Feb-2026 15:59:44 20260226173641168
465 2171.0 XLON 26-Feb-2026 16:00:42 20260226173641827
871 2171.0 XLON 26-Feb-2026 16:00:42 20260226173641829
155 2171.0 BATE 26-Feb-2026 16:00:42 20260226173641831
543 2171.0 XLON 26-Feb-2026 16:01:41 20260226173642657
301 2171.0 XLON 26-Feb-2026 16:01:41 20260226173642659
312 2171.0 XLON 26-Feb-2026 16:01:41 20260226173642661
195 2171.0 BATE 26-Feb-2026 16:01:41 20260226173642663
175 2171.0 CHIX 26-Feb-2026 16:01:41 20260226173642665
237 2171.0 XLON 26-Feb-2026 16:02:34 20260226173643631
924 2171.0 XLON 26-Feb-2026 16:02:34 20260226173643633
38 2171.0 BATE 26-Feb-2026 16:02:34 20260226173643635
155 2171.0 BATE 26-Feb-2026 16:02:34 20260226173643637
119 2171.0 BATE 26-Feb-2026 16:02:34 20260226173643639
80 2171.0 BATE 26-Feb-2026 16:02:34 20260226173643641
60 2170.0 CHIX 26-Feb-2026 16:02:43 20260226173643784
134 2170.0 BATE 26-Feb-2026 16:02:43 20260226173643786
155 2170.0 BATE 26-Feb-2026 16:02:43 20260226173643788
155 2170.0 XLON 26-Feb-2026 16:02:43 20260226173643790
197 2170.0 XLON 26-Feb-2026 16:02:43 20260226173643792
14 2169.0 CHIX 26-Feb-2026 16:02:48 20260226173643798
34 2172.0 XLON 26-Feb-2026 16:03:30 20260226173644174
634 2172.0 XLON 26-Feb-2026 16:03:30 20260226173644176
155 2172.0 BATE 26-Feb-2026 16:03:30 20260226173644178
155 2171.0 XLON 26-Feb-2026 16:03:30 20260226173644180
88 2171.0 CHIX 26-Feb-2026 16:03:30 20260226173644182
692 2171.0 CHIX 26-Feb-2026 16:03:30 20260226173644184
155 2170.0 XLON 26-Feb-2026 16:04:13 20260226173644767
71 2170.0 XLON 26-Feb-2026 16:04:13 20260226173644769
389 2170.0 XLON 26-Feb-2026 16:04:13 20260226173644771
105 2170.0 CHIX 26-Feb-2026 16:04:13 20260226173644773
77 2170.0 BATE 26-Feb-2026 16:04:13 20260226173644775
259 2170.0 CHIX 26-Feb-2026 16:04:13 20260226173644777
291 2170.0 XLON 26-Feb-2026 16:04:54 20260226173645365
885 2170.0 XLON 26-Feb-2026 16:04:54 20260226173645367
151 2170.0 BATE 26-Feb-2026 16:04:54 20260226173645369
96 2170.0 BATE 26-Feb-2026 16:04:54 20260226173645371
95 2170.0 BATE 26-Feb-2026 16:04:54 20260226173645373
1,412 2171.0 XLON 26-Feb-2026 16:05:48 20260226173645885
114 2170.0 BATE 26-Feb-2026 16:06:21 20260226173646180
318 2170.0 XLON 26-Feb-2026 16:06:21 20260226173646182
168 2170.0 BATE 26-Feb-2026 16:07:39 20260226173647067
128 2170.0 XLON 26-Feb-2026 16:07:39 20260226173647069
166 2170.0 XLON 26-Feb-2026 16:07:39 20260226173647071
381 2170.0 CHIX 26-Feb-2026 16:07:39 20260226173647073
51 2169.0 XLON 26-Feb-2026 16:07:39 20260226173647075
155 2169.0 CHIX 26-Feb-2026 16:07:39 20260226173647077
304 2170.0 XLON 26-Feb-2026 16:07:39 20260226173647079
1,331 2170.0 XLON 26-Feb-2026 16:07:39 20260226173647081
754 2172.0 XLON 26-Feb-2026 16:08:31 20260226173647533
66 2172.0 BATE 26-Feb-2026 16:08:39 20260226173647693
57 2172.0 BATE 26-Feb-2026 16:08:39 20260226173647695
21 2172.0 BATE 26-Feb-2026 16:08:39 20260226173647697
464 2173.0 CHIX 26-Feb-2026 16:10:05 20260226173648634
464 2173.0 CHIX 26-Feb-2026 16:10:05 20260226173648636
464 2173.0 CHIX 26-Feb-2026 16:10:05 20260226173648638
241 2173.0 CHIX 26-Feb-2026 16:10:05 20260226173648640
154 2172.0 BATE 26-Feb-2026 16:10:10 20260226173648668
704 2172.0 XLON 26-Feb-2026 16:10:10 20260226173648670
432 2172.0 XLON 26-Feb-2026 16:10:40 20260226173649138
183 2172.0 XLON 26-Feb-2026 16:10:40 20260226173649140
155 2172.0 BATE 26-Feb-2026 16:10:40 20260226173649142
80 2172.0 BATE 26-Feb-2026 16:10:40 20260226173649144
522 2172.0 BATE 26-Feb-2026 16:10:40 20260226173649146
54 2170.0 CHIX 26-Feb-2026 16:10:51 20260226173649230
416 2173.0 BATE 26-Feb-2026 16:12:26 20260226173650763
369 2173.0 CHIX 26-Feb-2026 16:12:26 20260226173650765
1,166 2173.0 XLON 26-Feb-2026 16:12:26 20260226173650767
607 2173.0 XLON 26-Feb-2026 16:12:26 20260226173650769
602 2173.0 XLON 26-Feb-2026 16:13:12 20260226173651569
421 2173.0 CHIX 26-Feb-2026 16:13:12 20260226173651571
284 2173.0 BATE 26-Feb-2026 16:13:12 20260226173651573
74 2172.0 BATE 26-Feb-2026 16:14:01 20260226173652256
201 2172.0 CHIX 26-Feb-2026 16:14:01 20260226173652258
373 2172.0 XLON 26-Feb-2026 16:14:01 20260226173652260
266 2171.0 XLON 26-Feb-2026 16:14:24 20260226173652611
8 2172.0 BATE 26-Feb-2026 16:14:28 20260226173652780
39 2172.0 BATE 26-Feb-2026 16:14:28 20260226173652782
104 2172.0 BATE 26-Feb-2026 16:14:28 20260226173652784
64 2172.0 BATE 26-Feb-2026 16:14:28 20260226173652786
445 2172.0 BATE 26-Feb-2026 16:14:28 20260226173652788
28 2172.0 BATE 26-Feb-2026 16:14:28 20260226173652790
155 2172.0 BATE 26-Feb-2026 16:14:28 20260226173652792
4 2172.0 BATE 26-Feb-2026 16:14:28 20260226173652794
155 2172.0 BATE 26-Feb-2026 16:14:28 20260226173652796
4 2172.0 BATE 26-Feb-2026 16:14:28 20260226173652798
274 2171.0 XLON 26-Feb-2026 16:15:01 20260226173653152
251 2171.0 CHIX 26-Feb-2026 16:15:01 20260226173653154
101 2171.0 BATE 26-Feb-2026 16:15:01 20260226173653156
1,119 2172.0 XLON 26-Feb-2026 16:15:40 20260226173654028
155 2172.0 BATE 26-Feb-2026 16:15:40 20260226173654030
155 2171.0 CHIX 26-Feb-2026 16:16:04 20260226173654372
14 2171.0 CHIX 26-Feb-2026 16:16:04 20260226173654374
17 2171.0 XLON 26-Feb-2026 16:16:04 20260226173654376
155 2171.0 XLON 26-Feb-2026 16:16:04 20260226173654378
5 2171.0 XLON 26-Feb-2026 16:16:04 20260226173654380
155 2171.0 BATE 26-Feb-2026 16:16:04 20260226173654382
70 2171.0 BATE 26-Feb-2026 16:16:13 20260226173654592
255 2171.0 XLON 26-Feb-2026 16:16:13 20260226173654594
230 2171.0 CHIX 26-Feb-2026 16:16:24 20260226173654912
65 2170.0 BATE 26-Feb-2026 16:16:25 20260226173654952
223 2170.0 CHIX 26-Feb-2026 16:16:25 20260226173654954
155 2170.0 XLON 26-Feb-2026 16:16:25 20260226173654956
98 2170.0 BATE 26-Feb-2026 16:16:44 20260226173655268
65 2170.0 BATE 26-Feb-2026 16:16:44 20260226173655270
10 2170.0 BATE 26-Feb-2026 16:16:44 20260226173655272
414 2170.0 BATE 26-Feb-2026 16:16:44 20260226173655274
230 2170.0 BATE 26-Feb-2026 16:16:48 20260226173655300
164 2170.0 XLON 26-Feb-2026 16:16:53 20260226173655428
41 2170.0 BATE 26-Feb-2026 16:16:56 20260226173655456
123 2170.0 BATE 26-Feb-2026 16:16:59 20260226173655474
60 2170.0 BATE 26-Feb-2026 16:17:05 20260226173655504
41 2166.0 BATE 26-Feb-2026 16:17:53 20260226173656467
134 2166.0 BATE 26-Feb-2026 16:17:53 20260226173656469
23 2167.0 CHIX 26-Feb-2026 16:19:00 20260226173657288
155 2167.0 XLON 26-Feb-2026 16:19:00 20260226173657290
132 2167.0 BATE 26-Feb-2026 16:19:13 20260226173657620
861 2167.0 CHIX 26-Feb-2026 16:19:13 20260226173657622
692 2167.0 XLON 26-Feb-2026 16:19:13 20260226173657624
357 2167.0 XLON 26-Feb-2026 16:19:13 20260226173657626
38 2167.0 XLON 26-Feb-2026 16:19:49 20260226173658467
116 2168.0 BATE 26-Feb-2026 16:20:12 20260226173658771
567 2168.0 XLON 26-Feb-2026 16:20:12 20260226173658773
487 2168.0 CHIX 26-Feb-2026 16:20:12 20260226173658775
431 2168.0 XLON 26-Feb-2026 16:20:52 20260226173659319
1,269 2168.0 XLON 26-Feb-2026 16:20:52 20260226173659321
40 2167.0 CHIX 26-Feb-2026 16:21:00 20260226173659361
171 2166.0 BATE 26-Feb-2026 16:21:33 20260226173659723
369 2166.0 CHIX 26-Feb-2026 16:21:33 20260226173659725
293 2166.0 XLON 26-Feb-2026 16:21:33 20260226173659727
308 2165.0 CHIX 26-Feb-2026 16:22:14 20260226173660281
127 2165.0 BATE 26-Feb-2026 16:22:14 20260226173660283
298 2165.0 XLON 26-Feb-2026 16:22:14 20260226173660285
444 2166.0 XLON 26-Feb-2026 16:23:04 20260226173661116
131 2166.0 XLON 26-Feb-2026 16:23:04 20260226173661118
1,074 2166.0 XLON 26-Feb-2026 16:23:04 20260226173661120
160 2166.0 CHIX 26-Feb-2026 16:23:55 20260226173661740
60 2166.0 BATE 26-Feb-2026 16:23:55 20260226173661742
155 2166.0 XLON 26-Feb-2026 16:23:55 20260226173661744
131 2168.0 CHIX 26-Feb-2026 16:25:20 20260226173663912
62 2168.0 CHIX 26-Feb-2026 16:25:20 20260226173663914
50 2168.0 CHIX 26-Feb-2026 16:25:20 20260226173663916
9 2168.0 CHIX 26-Feb-2026 16:25:20 20260226173663926
102 2168.0 CHIX 26-Feb-2026 16:25:20 20260226173663928
317 2168.0 CHIX 26-Feb-2026 16:25:20 20260226173663930
44 2169.0 CHIX 26-Feb-2026 16:25:35 20260226173664423
13 2169.0 CHIX 26-Feb-2026 16:25:35 20260226173664425
42 2169.0 CHIX 26-Feb-2026 16:25:35 20260226173664427
370 2169.0 CHIX 26-Feb-2026 16:25:35 20260226173664429
86 2169.0 CHIX 26-Feb-2026 16:25:35 20260226173664431
308 2169.0 CHIX 26-Feb-2026 16:25:35 20260226173664433
148 2170.0 CHIX 26-Feb-2026 16:25:40 20260226173664490
205 2170.0 CHIX 26-Feb-2026 16:25:40 20260226173664492
4 2171.0 BATE 26-Feb-2026 16:25:50 20260226173664782
155 2171.0 BATE 26-Feb-2026 16:25:50 20260226173664784
1 2171.0 BATE 26-Feb-2026 16:25:50 20260226173664786
155 2171.0 BATE 26-Feb-2026 16:25:50 20260226173664788
1 2171.0 BATE 26-Feb-2026 16:25:50 20260226173664790
141 2171.0 BATE 26-Feb-2026 16:25:50 20260226173664792
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 7780 494750 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABNOBKDQBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Board Committee Change
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK and Alfasigma agree global linerixibat rights
AnnouncementREG - GSK PLC - Filing of GSK plc 2025 Annual Report on Form 20-F
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement