REG - GSK PLC - Transaction in Own Shares
02/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260302:nRSB8008Ua&default-theme=true
RNS Number : 8008U GSK PLC 02 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 27 February 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 430,000
Lowest price paid per share (GBp): 2,153.00p
Highest price paid per share (GBp): 2,197.00p
Volume-weighted average price paid per share (GBp): 2,179.36p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 4,136,000 ordinary shares.
Following the above purchase, the Company will hold 244,027,094 ordinary
shares in treasury and have 4,072,135,394 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,072,135,394. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 5.99 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 February 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 64,382 2,196.00p 2,158.00p 2,177.80p
CHIX 100,209 2,196.00p 2,157.00p 2,179.86p
XLON 265,409 2,197.00p 2,153.00p 2,179.55p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
73 2164.0 XLON 27-Feb-2026 08:00:02 20260227173818929
145 2164.0 XLON 27-Feb-2026 08:00:02 20260227173818931
11 2163.0 CHIX 27-Feb-2026 08:00:02 20260227173818933
5 2164.0 CHIX 27-Feb-2026 08:00:02 20260227173818935
154 2163.0 XLON 27-Feb-2026 08:00:02 20260227173818937
77 2163.0 BATE 27-Feb-2026 08:00:02 20260227173818939
126 2162.0 XLON 27-Feb-2026 08:00:02 20260227173818949
1 2162.0 BATE 27-Feb-2026 08:00:02 20260227173818951
4 2162.0 CHIX 27-Feb-2026 08:00:02 20260227173818953
122 2160.0 XLON 27-Feb-2026 08:00:03 20260227173819029
8 2159.0 XLON 27-Feb-2026 08:00:17 20260227173819785
121 2159.0 XLON 27-Feb-2026 08:00:17 20260227173819787
154 2159.0 CHIX 27-Feb-2026 08:00:17 20260227173819789
154 2161.0 CHIX 27-Feb-2026 08:00:44 20260227173821312
92 2160.0 BATE 27-Feb-2026 08:00:44 20260227173821314
43 2161.0 XLON 27-Feb-2026 08:00:44 20260227173821316
154 2160.0 XLON 27-Feb-2026 08:00:44 20260227173821318
154 2160.0 CHIX 27-Feb-2026 08:00:44 20260227173821320
41 2158.0 CHIX 27-Feb-2026 08:00:44 20260227173821322
154 2158.0 XLON 27-Feb-2026 08:00:44 20260227173821324
154 2157.0 XLON 27-Feb-2026 08:00:44 20260227173821326
62 2157.0 CHIX 27-Feb-2026 08:00:44 20260227173821328
85 2153.0 XLON 27-Feb-2026 08:00:45 20260227173821336
154 2157.0 XLON 27-Feb-2026 08:01:11 20260227173821934
129 2157.0 CHIX 27-Feb-2026 08:01:11 20260227173821936
154 2157.0 XLON 27-Feb-2026 08:01:14 20260227173821960
81 2157.0 CHIX 27-Feb-2026 08:01:14 20260227173821962
131 2160.0 CHIX 27-Feb-2026 08:02:02 20260227173822624
196 2160.0 XLON 27-Feb-2026 08:02:02 20260227173822626
154 2159.0 BATE 27-Feb-2026 08:02:02 20260227173822628
204 2158.0 BATE 27-Feb-2026 08:02:07 20260227173822833
237 2158.0 XLON 27-Feb-2026 08:02:15 20260227173822925
103 2160.0 XLON 27-Feb-2026 08:02:20 20260227173822957
154 2159.0 BATE 27-Feb-2026 08:02:20 20260227173822959
154 2159.0 BATE 27-Feb-2026 08:02:21 20260227173823069
15 2161.0 XLON 27-Feb-2026 08:02:49 20260227173823403
154 2161.0 CHIX 27-Feb-2026 08:02:49 20260227173823405
311 2165.0 XLON 27-Feb-2026 08:03:07 20260227173823551
24 2165.0 CHIX 27-Feb-2026 08:03:07 20260227173823553
8 2165.0 BATE 27-Feb-2026 08:03:07 20260227173823555
65 2164.0 XLON 27-Feb-2026 08:03:07 20260227173823557
134 2164.0 CHIX 27-Feb-2026 08:03:07 20260227173823559
510 2168.0 CHIX 27-Feb-2026 08:04:12 20260227173824339
170 2168.0 BATE 27-Feb-2026 08:04:12 20260227173824341
235 2166.0 XLON 27-Feb-2026 08:04:21 20260227173824399
75 2166.0 BATE 27-Feb-2026 08:04:21 20260227173824401
157 2166.0 CHIX 27-Feb-2026 08:04:21 20260227173824403
154 2167.0 XLON 27-Feb-2026 08:05:00 20260227173824987
24 2166.0 BATE 27-Feb-2026 08:05:09 20260227173825173
193 2166.0 CHIX 27-Feb-2026 08:05:09 20260227173825175
90 2171.0 BATE 27-Feb-2026 08:05:27 20260227173825297
78 2171.0 BATE 27-Feb-2026 08:05:27 20260227173825299
586 2171.0 CHIX 27-Feb-2026 08:05:37 20260227173825356
401 2171.0 XLON 27-Feb-2026 08:05:37 20260227173825358
15 2170.0 CHIX 27-Feb-2026 08:05:38 20260227173825482
116 2170.0 CHIX 27-Feb-2026 08:05:38 20260227173825484
172 2170.0 XLON 27-Feb-2026 08:05:38 20260227173825486
146 2169.0 XLON 27-Feb-2026 08:05:40 20260227173825500
33 2172.0 CHIX 27-Feb-2026 08:06:29 20260227173826094
77 2172.0 BATE 27-Feb-2026 08:06:29 20260227173826096
686 2173.0 XLON 27-Feb-2026 08:06:32 20260227173826108
77 2173.0 XLON 27-Feb-2026 08:06:32 20260227173826110
23 2173.0 XLON 27-Feb-2026 08:06:32 20260227173826112
32 2176.0 XLON 27-Feb-2026 08:07:06 20260227173826698
500 2176.0 XLON 27-Feb-2026 08:07:06 20260227173826700
300 2176.0 XLON 27-Feb-2026 08:07:06 20260227173826702
270 2176.0 XLON 27-Feb-2026 08:07:06 20260227173826704
465 2174.0 XLON 27-Feb-2026 08:07:52 20260227173827364
220 2174.0 XLON 27-Feb-2026 08:07:52 20260227173827366
140 2174.0 CHIX 27-Feb-2026 08:07:52 20260227173827368
85 2174.0 CHIX 27-Feb-2026 08:07:52 20260227173827370
48 2174.0 XLON 27-Feb-2026 08:08:42 20260227173828228
189 2174.0 CHIX 27-Feb-2026 08:08:42 20260227173828230
196 2174.0 CHIX 27-Feb-2026 08:08:42 20260227173828232
949 2174.0 XLON 27-Feb-2026 08:09:05 20260227173828546
285 2174.0 XLON 27-Feb-2026 08:09:05 20260227173828548
154 2172.0 CHIX 27-Feb-2026 08:09:13 20260227173828602
42 2172.0 BATE 27-Feb-2026 08:09:13 20260227173828604
165 2172.0 XLON 27-Feb-2026 08:09:13 20260227173828606
180 2174.0 XLON 27-Feb-2026 08:10:00 20260227173829186
511 2175.0 XLON 27-Feb-2026 08:10:22 20260227173829424
209 2175.0 BATE 27-Feb-2026 08:10:22 20260227173829426
506 2175.0 CHIX 27-Feb-2026 08:10:22 20260227173829428
146 2176.0 XLON 27-Feb-2026 08:10:56 20260227173829752
449 2177.0 CHIX 27-Feb-2026 08:11:28 20260227173830036
185 2177.0 BATE 27-Feb-2026 08:11:28 20260227173830038
422 2177.0 XLON 27-Feb-2026 08:11:28 20260227173830040
154 2178.0 XLON 27-Feb-2026 08:11:57 20260227173830140
442 2178.0 XLON 27-Feb-2026 08:11:57 20260227173830142
154 2178.0 CHIX 27-Feb-2026 08:11:57 20260227173830144
19 2178.0 BATE 27-Feb-2026 08:11:57 20260227173830146
87 2178.0 XLON 27-Feb-2026 08:12:09 20260227173830296
154 2177.0 XLON 27-Feb-2026 08:12:24 20260227173830363
154 2177.0 CHIX 27-Feb-2026 08:12:24 20260227173830365
5 2177.0 BATE 27-Feb-2026 08:12:24 20260227173830367
83 2176.0 XLON 27-Feb-2026 08:12:57 20260227173830641
154 2176.0 XLON 27-Feb-2026 08:12:57 20260227173830643
154 2176.0 CHIX 27-Feb-2026 08:12:57 20260227173830645
4 2176.0 BATE 27-Feb-2026 08:13:06 20260227173830706
154 2178.0 CHIX 27-Feb-2026 08:13:25 20260227173830964
189 2178.0 XLON 27-Feb-2026 08:13:25 20260227173830966
94 2178.0 XLON 27-Feb-2026 08:13:25 20260227173830968
36 2177.0 BATE 27-Feb-2026 08:13:30 20260227173830998
180 2178.0 XLON 27-Feb-2026 08:13:49 20260227173831156
60 2178.0 XLON 27-Feb-2026 08:13:49 20260227173831158
203 2178.0 CHIX 27-Feb-2026 08:13:49 20260227173831160
822 2179.0 XLON 27-Feb-2026 08:14:19 20260227173831449
98 2180.0 XLON 27-Feb-2026 08:15:15 20260227173832081
77 2180.0 XLON 27-Feb-2026 08:15:15 20260227173832083
211 2180.0 XLON 27-Feb-2026 08:15:15 20260227173832085
31 2180.0 BATE 27-Feb-2026 08:15:15 20260227173832087
46 2180.0 BATE 27-Feb-2026 08:15:15 20260227173832089
80 2180.0 XLON 27-Feb-2026 08:15:15 20260227173832091
214 2180.0 XLON 27-Feb-2026 08:15:15 20260227173832093
443 2180.0 XLON 27-Feb-2026 08:15:15 20260227173832095
188 2182.0 XLON 27-Feb-2026 08:16:19 20260227173832714
77 2183.0 XLON 27-Feb-2026 08:16:31 20260227173832794
190 2183.0 XLON 27-Feb-2026 08:16:31 20260227173832796
264 2183.0 XLON 27-Feb-2026 08:16:31 20260227173832798
146 2183.0 XLON 27-Feb-2026 08:16:31 20260227173832800
264 2183.0 XLON 27-Feb-2026 08:16:31 20260227173832802
10 2183.0 XLON 27-Feb-2026 08:16:31 20260227173832804
77 2184.0 XLON 27-Feb-2026 08:17:25 20260227173833089
92 2184.0 XLON 27-Feb-2026 08:17:25 20260227173833091
180 2184.0 XLON 27-Feb-2026 08:17:25 20260227173833093
969 2184.0 XLON 27-Feb-2026 08:17:25 20260227173833095
154 2183.0 XLON 27-Feb-2026 08:18:07 20260227173833353
137 2183.0 CHIX 27-Feb-2026 08:18:07 20260227173833355
686 2184.0 XLON 27-Feb-2026 08:18:42 20260227173833617
178 2184.0 XLON 27-Feb-2026 08:18:42 20260227173833619
37 2184.0 XLON 27-Feb-2026 08:18:42 20260227173833621
141 2184.0 XLON 27-Feb-2026 08:19:44 20260227173834507
303 2184.0 XLON 27-Feb-2026 08:19:44 20260227173834509
821 2184.0 XLON 27-Feb-2026 08:20:07 20260227173834613
205 2184.0 BATE 27-Feb-2026 08:21:09 20260227173835088
284 2184.0 CHIX 27-Feb-2026 08:21:25 20260227173835199
823 2184.0 XLON 27-Feb-2026 08:21:25 20260227173835201
268 2184.0 XLON 27-Feb-2026 08:21:25 20260227173835203
63 2183.0 XLON 27-Feb-2026 08:21:31 20260227173835213
36 2182.0 XLON 27-Feb-2026 08:22:05 20260227173835426
135 2182.0 XLON 27-Feb-2026 08:22:36 20260227173835690
29 2182.0 BATE 27-Feb-2026 08:22:36 20260227173835692
154 2182.0 CHIX 27-Feb-2026 08:22:36 20260227173835694
76 2182.0 XLON 27-Feb-2026 08:23:00 20260227173835740
466 2184.0 XLON 27-Feb-2026 08:23:04 20260227173835792
190 2184.0 XLON 27-Feb-2026 08:23:04 20260227173835794
485 2184.0 XLON 27-Feb-2026 08:23:04 20260227173835796
89 2183.0 CHIX 27-Feb-2026 08:23:05 20260227173835798
168 2182.0 XLON 27-Feb-2026 08:23:31 20260227173835998
142 2182.0 CHIX 27-Feb-2026 08:24:01 20260227173836062
520 2183.0 XLON 27-Feb-2026 08:24:39 20260227173836320
472 2183.0 CHIX 27-Feb-2026 08:24:39 20260227173836322
227 2183.0 BATE 27-Feb-2026 08:24:39 20260227173836324
89 2181.0 CHIX 27-Feb-2026 08:25:35 20260227173836684
509 2182.0 CHIX 27-Feb-2026 08:26:05 20260227173836948
7 2182.0 BATE 27-Feb-2026 08:26:05 20260227173836950
138 2182.0 BATE 27-Feb-2026 08:26:05 20260227173836952
558 2182.0 XLON 27-Feb-2026 08:26:05 20260227173836954
43 2181.0 XLON 27-Feb-2026 08:27:12 20260227173837268
152 2182.0 BATE 27-Feb-2026 08:27:24 20260227173837312
133 2182.0 BATE 27-Feb-2026 08:27:24 20260227173837314
229 2182.0 CHIX 27-Feb-2026 08:27:24 20260227173837316
79 2182.0 CHIX 27-Feb-2026 08:27:29 20260227173837326
178 2182.0 CHIX 27-Feb-2026 08:27:41 20260227173837465
83 2182.0 BATE 27-Feb-2026 08:27:41 20260227173837467
282 2182.0 XLON 27-Feb-2026 08:27:41 20260227173837469
17 2181.0 CHIX 27-Feb-2026 08:27:52 20260227173837487
154 2181.0 XLON 27-Feb-2026 08:27:52 20260227173837489
711 2181.0 XLON 27-Feb-2026 08:28:50 20260227173837766
366 2181.0 CHIX 27-Feb-2026 08:28:50 20260227173837768
230 2181.0 BATE 27-Feb-2026 08:28:50 20260227173837770
154 2180.0 XLON 27-Feb-2026 08:29:31 20260227173837872
202 2180.0 XLON 27-Feb-2026 08:29:31 20260227173837874
40 2180.0 CHIX 27-Feb-2026 08:29:31 20260227173837876
120 2180.0 CHIX 27-Feb-2026 08:29:31 20260227173837878
509 2182.0 XLON 27-Feb-2026 08:30:20 20260227173838629
531 2182.0 CHIX 27-Feb-2026 08:30:20 20260227173838631
6 2182.0 XLON 27-Feb-2026 08:31:50 20260227173839064
111 2182.0 BATE 27-Feb-2026 08:32:26 20260227173839283
420 2182.0 CHIX 27-Feb-2026 08:32:26 20260227173839285
203 2182.0 XLON 27-Feb-2026 08:32:26 20260227173839287
456 2182.0 XLON 27-Feb-2026 08:32:26 20260227173839289
273 2181.0 CHIX 27-Feb-2026 08:32:39 20260227173839409
6 2181.0 BATE 27-Feb-2026 08:32:39 20260227173839411
207 2181.0 XLON 27-Feb-2026 08:32:39 20260227173839413
249 2180.0 XLON 27-Feb-2026 08:32:45 20260227173839647
159 2180.0 XLON 27-Feb-2026 08:32:45 20260227173839653
154 2180.0 CHIX 27-Feb-2026 08:32:45 20260227173839655
54 2180.0 BATE 27-Feb-2026 08:32:45 20260227173839657
191 2180.0 CHIX 27-Feb-2026 08:32:45 20260227173839659
45 2180.0 BATE 27-Feb-2026 08:32:45 20260227173839661
29 2179.0 XLON 27-Feb-2026 08:33:11 20260227173839965
48 2179.0 CHIX 27-Feb-2026 08:33:11 20260227173839967
87 2179.0 CHIX 27-Feb-2026 08:33:20 20260227173839995
81 2184.0 XLON 27-Feb-2026 08:35:55 20260227173841429
725 2184.0 XLON 27-Feb-2026 08:35:55 20260227173841431
402 2184.0 CHIX 27-Feb-2026 08:35:55 20260227173841433
34 2184.0 CHIX 27-Feb-2026 08:35:55 20260227173841435
81 2184.0 BATE 27-Feb-2026 08:35:55 20260227173841437
81 2184.0 XLON 27-Feb-2026 08:35:55 20260227173841439
53 2184.0 BATE 27-Feb-2026 08:35:55 20260227173841441
27 2184.0 BATE 27-Feb-2026 08:35:55 20260227173841443
81 2184.0 XLON 27-Feb-2026 08:35:55 20260227173841445
1 2184.0 BATE 27-Feb-2026 08:35:55 20260227173841447
5 2184.0 BATE 27-Feb-2026 08:35:55 20260227173841449
34 2184.0 CHIX 27-Feb-2026 08:35:55 20260227173841451
29 2184.0 BATE 27-Feb-2026 08:35:55 20260227173841453
17 2184.0 BATE 27-Feb-2026 08:35:55 20260227173841455
23 2184.0 XLON 27-Feb-2026 08:35:59 20260227173841461
23 2184.0 BATE 27-Feb-2026 08:35:59 20260227173841463
127 2184.0 CHIX 27-Feb-2026 08:35:59 20260227173841465
491 2184.0 XLON 27-Feb-2026 08:35:59 20260227173841467
496 2184.0 CHIX 27-Feb-2026 08:35:59 20260227173841469
115 2184.0 BATE 27-Feb-2026 08:35:59 20260227173841471
445 2185.0 XLON 27-Feb-2026 08:38:38 20260227173842400
566 2185.0 CHIX 27-Feb-2026 08:38:38 20260227173842402
168 2185.0 BATE 27-Feb-2026 08:38:38 20260227173842404
495 2185.0 XLON 27-Feb-2026 08:38:41 20260227173842546
409 2185.0 CHIX 27-Feb-2026 08:38:41 20260227173842548
192 2185.0 BATE 27-Feb-2026 08:38:41 20260227173842550
41 2184.0 XLON 27-Feb-2026 08:39:42 20260227173842830
239 2183.0 XLON 27-Feb-2026 08:39:54 20260227173842952
130 2183.0 BATE 27-Feb-2026 08:39:54 20260227173842954
265 2183.0 CHIX 27-Feb-2026 08:39:54 20260227173842956
479 2185.0 XLON 27-Feb-2026 08:45:17 20260227173844610
1,185 2185.0 CHIX 27-Feb-2026 08:45:17 20260227173844612
318 2185.0 BATE 27-Feb-2026 08:45:17 20260227173844614
70 2186.0 XLON 27-Feb-2026 08:46:17 20260227173844942
30 2186.0 CHIX 27-Feb-2026 08:46:17 20260227173844944
70 2186.0 BATE 27-Feb-2026 08:46:17 20260227173844946
70 2187.0 XLON 27-Feb-2026 08:46:17 20260227173844948
606 2187.0 XLON 27-Feb-2026 08:46:17 20260227173844950
70 2187.0 BATE 27-Feb-2026 08:46:17 20260227173844952
1,440 2187.0 XLON 27-Feb-2026 08:46:17 20260227173844954
275 2187.0 BATE 27-Feb-2026 08:46:17 20260227173844956
296 2187.0 XLON 27-Feb-2026 08:46:32 20260227173845010
154 2187.0 CHIX 27-Feb-2026 08:46:32 20260227173845014
32 2187.0 BATE 27-Feb-2026 08:46:32 20260227173845016
51 2186.0 BATE 27-Feb-2026 08:46:41 20260227173845052
212 2186.0 CHIX 27-Feb-2026 08:46:41 20260227173845054
155 2186.0 XLON 27-Feb-2026 08:46:41 20260227173845056
176 2184.0 XLON 27-Feb-2026 08:47:06 20260227173845234
2 2184.0 XLON 27-Feb-2026 08:47:12 20260227173845252
2 2184.0 BATE 27-Feb-2026 08:47:12 20260227173845254
13 2184.0 CHIX 27-Feb-2026 08:47:12 20260227173845256
203 2184.0 CHIX 27-Feb-2026 08:47:12 20260227173845258
656 2184.0 XLON 27-Feb-2026 08:48:26 20260227173845639
200 2184.0 BATE 27-Feb-2026 08:48:26 20260227173845641
323 2184.0 BATE 27-Feb-2026 08:48:26 20260227173845643
154 2183.0 XLON 27-Feb-2026 08:49:01 20260227173845849
188 2183.0 CHIX 27-Feb-2026 08:49:33 20260227173845939
275 2183.0 CHIX 27-Feb-2026 08:50:41 20260227173846465
146 2183.0 BATE 27-Feb-2026 08:51:06 20260227173846563
188 2183.0 CHIX 27-Feb-2026 08:51:06 20260227173846565
497 2183.0 XLON 27-Feb-2026 08:51:21 20260227173846727
103 2183.0 XLON 27-Feb-2026 08:51:27 20260227173846757
48 2182.0 BATE 27-Feb-2026 08:51:59 20260227173846793
725 2183.0 XLON 27-Feb-2026 08:52:00 20260227173846799
309 2183.0 XLON 27-Feb-2026 08:52:00 20260227173846801
88 2183.0 XLON 27-Feb-2026 08:52:00 20260227173846803
686 2182.0 XLON 27-Feb-2026 08:53:31 20260227173847312
252 2182.0 XLON 27-Feb-2026 08:53:31 20260227173847314
180 2182.0 BATE 27-Feb-2026 08:53:31 20260227173847316
587 2183.0 XLON 27-Feb-2026 08:55:03 20260227173847648
421 2183.0 CHIX 27-Feb-2026 08:55:03 20260227173847650
142 2183.0 BATE 27-Feb-2026 08:55:03 20260227173847652
497 2183.0 XLON 27-Feb-2026 08:56:41 20260227173848205
418 2183.0 CHIX 27-Feb-2026 08:57:09 20260227173848299
1 2183.0 CHIX 27-Feb-2026 08:57:09 20260227173848301
79 2183.0 BATE 27-Feb-2026 08:57:09 20260227173848303
65 2183.0 XLON 27-Feb-2026 08:57:09 20260227173848305
200 2183.0 XLON 27-Feb-2026 08:58:01 20260227173848617
629 2183.0 XLON 27-Feb-2026 08:58:01 20260227173848619
222 2183.0 BATE 27-Feb-2026 08:58:01 20260227173848621
247 2180.0 CHIX 27-Feb-2026 08:58:14 20260227173848649
238 2180.0 XLON 27-Feb-2026 08:58:14 20260227173848651
1 2180.0 BATE 27-Feb-2026 08:58:14 20260227173848653
820 2182.0 XLON 27-Feb-2026 08:59:31 20260227173848905
106 2182.0 XLON 27-Feb-2026 08:59:31 20260227173848907
148 2182.0 BATE 27-Feb-2026 08:59:31 20260227173848909
19 2182.0 BATE 27-Feb-2026 08:59:31 20260227173848911
3 2182.0 BATE 27-Feb-2026 08:59:31 20260227173848913
126 2180.0 XLON 27-Feb-2026 09:01:02 20260227173849433
1,089 2180.0 XLON 27-Feb-2026 09:01:02 20260227173849435
100 2179.0 XLON 27-Feb-2026 09:01:19 20260227173849489
321 2183.0 CHIX 27-Feb-2026 09:03:49 20260227173850022
536 2183.0 CHIX 27-Feb-2026 09:03:49 20260227173850024
239 2183.0 XLON 27-Feb-2026 09:03:49 20260227173850026
164 2183.0 XLON 27-Feb-2026 09:03:49 20260227173850028
1,249 2183.0 XLON 27-Feb-2026 09:04:05 20260227173850060
154 2183.0 XLON 27-Feb-2026 09:05:32 20260227173850391
61 2183.0 BATE 27-Feb-2026 09:05:32 20260227173850393
195 2183.0 CHIX 27-Feb-2026 09:05:32 20260227173850395
246 2184.0 CHIX 27-Feb-2026 09:05:57 20260227173850462
125 2184.0 BATE 27-Feb-2026 09:05:57 20260227173850464
329 2184.0 XLON 27-Feb-2026 09:05:57 20260227173850466
470 2185.0 CHIX 27-Feb-2026 09:08:25 20260227173851073
210 2185.0 BATE 27-Feb-2026 09:08:25 20260227173851075
519 2185.0 XLON 27-Feb-2026 09:08:25 20260227173851077
371 2185.0 XLON 27-Feb-2026 09:08:25 20260227173851079
80 2185.0 BATE 27-Feb-2026 09:08:25 20260227173851081
316 2185.0 CHIX 27-Feb-2026 09:08:25 20260227173851083
594 2185.0 XLON 27-Feb-2026 09:09:41 20260227173851317
417 2185.0 CHIX 27-Feb-2026 09:09:41 20260227173851319
110 2185.0 BATE 27-Feb-2026 09:09:41 20260227173851321
38 2184.0 CHIX 27-Feb-2026 09:10:02 20260227173851373
153 2183.0 CHIX 27-Feb-2026 09:10:57 20260227173851551
35 2183.0 CHIX 27-Feb-2026 09:10:57 20260227173851553
181 2183.0 XLON 27-Feb-2026 09:10:57 20260227173851555
3 2183.0 BATE 27-Feb-2026 09:11:05 20260227173851571
5 2182.0 BATE 27-Feb-2026 09:11:32 20260227173851619
154 2182.0 XLON 27-Feb-2026 09:11:32 20260227173851621
165 2182.0 CHIX 27-Feb-2026 09:11:32 20260227173851623
14 2182.0 BATE 27-Feb-2026 09:11:32 20260227173851625
183 2182.0 CHIX 27-Feb-2026 09:11:32 20260227173851627
154 2182.0 XLON 27-Feb-2026 09:11:32 20260227173851629
26 2181.0 BATE 27-Feb-2026 09:11:54 20260227173851683
907 2182.0 XLON 27-Feb-2026 09:12:44 20260227173851972
146 2182.0 XLON 27-Feb-2026 09:12:44 20260227173851974
572 2181.0 XLON 27-Feb-2026 09:14:16 20260227173852753
275 2181.0 XLON 27-Feb-2026 09:14:16 20260227173852755
165 2181.0 BATE 27-Feb-2026 09:14:16 20260227173852757
167 2180.0 XLON 27-Feb-2026 09:15:26 20260227173853151
35 2180.0 BATE 27-Feb-2026 09:15:26 20260227173853153
164 2180.0 CHIX 27-Feb-2026 09:15:26 20260227173853155
278 2184.0 XLON 27-Feb-2026 09:16:18 20260227173853623
5 2184.0 CHIX 27-Feb-2026 09:16:18 20260227173853625
320 2184.0 XLON 27-Feb-2026 09:16:18 20260227173853627
440 2184.0 XLON 27-Feb-2026 09:16:18 20260227173853629
294 2184.0 XLON 27-Feb-2026 09:17:49 20260227173854345
809 2184.0 XLON 27-Feb-2026 09:17:49 20260227173854347
331 2184.0 CHIX 27-Feb-2026 09:19:18 20260227173854829
617 2184.0 XLON 27-Feb-2026 09:19:18 20260227173854831
101 2185.0 BATE 27-Feb-2026 09:19:38 20260227173854895
636 2186.0 XLON 27-Feb-2026 09:20:47 20260227173855385
362 2186.0 BATE 27-Feb-2026 09:20:47 20260227173855387
872 2186.0 XLON 27-Feb-2026 09:22:19 20260227173856404
165 2186.0 BATE 27-Feb-2026 09:22:19 20260227173856406
165 2186.0 BATE 27-Feb-2026 09:23:50 20260227173857014
338 2186.0 BATE 27-Feb-2026 09:23:50 20260227173857016
165 2186.0 BATE 27-Feb-2026 09:23:50 20260227173857018
165 2186.0 BATE 27-Feb-2026 09:23:50 20260227173857020
544 2186.0 CHIX 27-Feb-2026 09:28:40 20260227173858377
232 2186.0 BATE 27-Feb-2026 09:28:40 20260227173858379
477 2186.0 XLON 27-Feb-2026 09:28:40 20260227173858381
225 2186.0 XLON 27-Feb-2026 09:28:40 20260227173858383
193 2186.0 XLON 27-Feb-2026 09:28:40 20260227173858385
193 2186.0 XLON 27-Feb-2026 09:28:40 20260227173858387
272 2186.0 XLON 27-Feb-2026 09:28:40 20260227173858389
580 2186.0 XLON 27-Feb-2026 09:28:40 20260227173858391
165 2186.0 BATE 27-Feb-2026 09:28:40 20260227173858393
108 2186.0 BATE 27-Feb-2026 09:28:40 20260227173858395
154 2185.0 XLON 27-Feb-2026 09:28:40 20260227173858399
57 2185.0 CHIX 27-Feb-2026 09:28:40 20260227173858401
7 2185.0 CHIX 27-Feb-2026 09:28:40 20260227173858403
519 2184.0 CHIX 27-Feb-2026 09:30:27 20260227173859055
204 2184.0 BATE 27-Feb-2026 09:30:27 20260227173859057
289 2184.0 XLON 27-Feb-2026 09:30:43 20260227173859105
273 2184.0 CHIX 27-Feb-2026 09:30:43 20260227173859107
62 2184.0 BATE 27-Feb-2026 09:31:36 20260227173859416
350 2183.0 XLON 27-Feb-2026 09:31:39 20260227173859424
195 2183.0 CHIX 27-Feb-2026 09:31:54 20260227173859978
1,021 2184.0 XLON 27-Feb-2026 09:32:59 20260227173860180
165 2184.0 BATE 27-Feb-2026 09:32:59 20260227173860182
31 2184.0 XLON 27-Feb-2026 09:34:31 20260227173861210
302 2184.0 XLON 27-Feb-2026 09:34:31 20260227173861212
738 2184.0 XLON 27-Feb-2026 09:34:31 20260227173861214
489 2184.0 XLON 27-Feb-2026 09:36:03 20260227173861671
194 2184.0 BATE 27-Feb-2026 09:36:03 20260227173861673
320 2184.0 CHIX 27-Feb-2026 09:36:03 20260227173861675
497 2184.0 XLON 27-Feb-2026 09:37:36 20260227173862127
196 2184.0 BATE 27-Feb-2026 09:37:36 20260227173862129
332 2184.0 CHIX 27-Feb-2026 09:37:36 20260227173862131
302 2184.0 XLON 27-Feb-2026 09:39:05 20260227173862753
566 2184.0 XLON 27-Feb-2026 09:39:05 20260227173862755
165 2184.0 BATE 27-Feb-2026 09:39:05 20260227173862857
461 2184.0 XLON 27-Feb-2026 09:40:37 20260227173863256
194 2184.0 BATE 27-Feb-2026 09:40:37 20260227173863258
416 2184.0 CHIX 27-Feb-2026 09:40:37 20260227173863260
507 2184.0 XLON 27-Feb-2026 09:42:08 20260227173863776
342 2184.0 CHIX 27-Feb-2026 09:42:08 20260227173863778
150 2184.0 BATE 27-Feb-2026 09:42:08 20260227173863780
5 2183.0 BATE 27-Feb-2026 09:43:28 20260227173864092
154 2183.0 CHIX 27-Feb-2026 09:43:28 20260227173864094
176 2183.0 XLON 27-Feb-2026 09:43:28 20260227173864096
316 2183.0 XLON 27-Feb-2026 09:44:10 20260227173864349
508 2183.0 XLON 27-Feb-2026 09:44:10 20260227173864351
206 2183.0 BATE 27-Feb-2026 09:44:10 20260227173864353
797 2183.0 XLON 27-Feb-2026 09:45:42 20260227173864833
248 2183.0 BATE 27-Feb-2026 09:45:42 20260227173864835
662 2183.0 XLON 27-Feb-2026 09:48:21 20260227173865565
99 2183.0 BATE 27-Feb-2026 09:48:21 20260227173865567
536 2183.0 CHIX 27-Feb-2026 09:48:21 20260227173865569
233 2182.0 XLON 27-Feb-2026 09:48:59 20260227173865693
112 2182.0 CHIX 27-Feb-2026 09:49:12 20260227173865845
302 2182.0 XLON 27-Feb-2026 09:50:16 20260227173866293
621 2182.0 XLON 27-Feb-2026 09:50:16 20260227173866295
180 2182.0 BATE 27-Feb-2026 09:50:16 20260227173866297
206 2182.0 BATE 27-Feb-2026 09:50:16 20260227173866299
304 2182.0 XLON 27-Feb-2026 09:52:18 20260227173866830
240 2182.0 XLON 27-Feb-2026 09:52:18 20260227173866832
314 2182.0 XLON 27-Feb-2026 09:52:18 20260227173866834
298 2182.0 XLON 27-Feb-2026 09:52:18 20260227173866840
158 2182.0 XLON 27-Feb-2026 09:52:18 20260227173866842
200 2182.0 XLON 27-Feb-2026 09:54:20 20260227173867204
31 2182.0 XLON 27-Feb-2026 09:54:20 20260227173867206
230 2182.0 XLON 27-Feb-2026 09:54:20 20260227173867208
32 2182.0 XLON 27-Feb-2026 09:54:20 20260227173867210
418 2182.0 XLON 27-Feb-2026 09:54:20 20260227173867212
169 2182.0 BATE 27-Feb-2026 09:54:20 20260227173867214
206 2182.0 BATE 27-Feb-2026 09:54:20 20260227173867216
1,259 2182.0 XLON 27-Feb-2026 09:56:22 20260227173867751
963 2182.0 XLON 27-Feb-2026 09:58:24 20260227173868536
58 2182.0 XLON 27-Feb-2026 09:58:24 20260227173868538
290 2182.0 BATE 27-Feb-2026 09:58:24 20260227173868540
89 2182.0 XLON 27-Feb-2026 10:00:29 20260227173868923
279 2182.0 BATE 27-Feb-2026 10:02:29 20260227173869237
1,627 2182.0 CHIX 27-Feb-2026 10:02:29 20260227173869239
270 2182.0 XLON 27-Feb-2026 10:02:29 20260227173869241
954 2183.0 XLON 27-Feb-2026 10:04:00 20260227173869474
178 2183.0 XLON 27-Feb-2026 10:04:00 20260227173869476
176 2183.0 XLON 27-Feb-2026 10:04:00 20260227173869478
121 2182.0 XLON 27-Feb-2026 10:04:39 20260227173869579
623 2182.0 XLON 27-Feb-2026 10:06:42 20260227173870407
96 2182.0 BATE 27-Feb-2026 10:06:42 20260227173870409
488 2182.0 CHIX 27-Feb-2026 10:06:42 20260227173870411
141 2182.0 XLON 27-Feb-2026 10:06:42 20260227173870413
32 2182.0 XLON 27-Feb-2026 10:06:42 20260227173870415
2 2182.0 CHIX 27-Feb-2026 10:06:42 20260227173870417
503 2184.0 CHIX 27-Feb-2026 10:09:37 20260227173871244
237 2184.0 BATE 27-Feb-2026 10:09:37 20260227173871246
1,080 2184.0 XLON 27-Feb-2026 10:09:37 20260227173871248
2 2183.0 BATE 27-Feb-2026 10:09:38 20260227173871258
154 2183.0 CHIX 27-Feb-2026 10:09:38 20260227173871260
166 2183.0 XLON 27-Feb-2026 10:09:38 20260227173871262
479 2183.0 CHIX 27-Feb-2026 10:11:58 20260227173871893
196 2183.0 BATE 27-Feb-2026 10:11:58 20260227173871895
627 2183.0 XLON 27-Feb-2026 10:11:58 20260227173871897
989 2183.0 XLON 27-Feb-2026 10:13:40 20260227173872222
259 2183.0 BATE 27-Feb-2026 10:13:40 20260227173872224
28 2182.0 BATE 27-Feb-2026 10:15:42 20260227173873117
410 2182.0 BATE 27-Feb-2026 10:15:42 20260227173873119
200 2182.0 CHIX 27-Feb-2026 10:15:42 20260227173873121
39 2182.0 CHIX 27-Feb-2026 10:15:42 20260227173873123
74 2182.0 CHIX 27-Feb-2026 10:15:42 20260227173873125
475 2182.0 CHIX 27-Feb-2026 10:15:42 20260227173873127
183 2182.0 XLON 27-Feb-2026 10:17:44 20260227173873800
220 2182.0 XLON 27-Feb-2026 10:17:44 20260227173873802
633 2182.0 XLON 27-Feb-2026 10:17:44 20260227173873804
194 2182.0 BATE 27-Feb-2026 10:17:44 20260227173873806
143 2184.0 XLON 27-Feb-2026 10:21:30 20260227173874548
200 2184.0 XLON 27-Feb-2026 10:21:30 20260227173874550
99 2184.0 XLON 27-Feb-2026 10:21:30 20260227173874552
105 2184.0 XLON 27-Feb-2026 10:21:30 20260227173874554
49 2184.0 CHIX 27-Feb-2026 10:22:14 20260227173874818
48 2184.0 CHIX 27-Feb-2026 10:22:14 20260227173874820
317 2184.0 XLON 27-Feb-2026 10:22:14 20260227173874822
552 2184.0 CHIX 27-Feb-2026 10:22:14 20260227173874824
276 2184.0 BATE 27-Feb-2026 10:22:14 20260227173874826
719 2184.0 XLON 27-Feb-2026 10:22:14 20260227173874828
159 2183.0 XLON 27-Feb-2026 10:22:59 20260227173874959
148 2183.0 CHIX 27-Feb-2026 10:22:59 20260227173874961
164 2183.0 XLON 27-Feb-2026 10:23:35 20260227173875129
141 2182.0 CHIX 27-Feb-2026 10:24:08 20260227173875226
154 2182.0 XLON 27-Feb-2026 10:24:08 20260227173875228
154 2181.0 BATE 27-Feb-2026 10:24:50 20260227173875406
39 2181.0 BATE 27-Feb-2026 10:24:50 20260227173875408
1 2182.0 XLON 27-Feb-2026 10:24:51 20260227173875410
1,245 2182.0 XLON 27-Feb-2026 10:24:51 20260227173875412
1,241 2182.0 XLON 27-Feb-2026 10:26:53 20260227173875763
19 2181.0 XLON 27-Feb-2026 10:27:23 20260227173875875
154 2181.0 CHIX 27-Feb-2026 10:27:23 20260227173875879
154 2180.0 XLON 27-Feb-2026 10:28:38 20260227173876990
158 2180.0 XLON 27-Feb-2026 10:28:38 20260227173876992
139 2180.0 CHIX 27-Feb-2026 10:28:38 20260227173876994
138 2180.0 CHIX 27-Feb-2026 10:28:38 20260227173876996
667 2180.0 XLON 27-Feb-2026 10:29:25 20260227173877323
386 2180.0 CHIX 27-Feb-2026 10:29:25 20260227173877325
216 2180.0 BATE 27-Feb-2026 10:29:25 20260227173877327
743 2180.0 XLON 27-Feb-2026 10:31:27 20260227173877830
368 2180.0 CHIX 27-Feb-2026 10:31:27 20260227173877832
165 2180.0 BATE 27-Feb-2026 10:31:27 20260227173877834
273 2180.0 XLON 27-Feb-2026 10:34:00 20260227173878441
719 2180.0 XLON 27-Feb-2026 10:34:00 20260227173878443
48 2180.0 BATE 27-Feb-2026 10:34:00 20260227173878445
154 2180.0 CHIX 27-Feb-2026 10:34:00 20260227173878447
462 2180.0 CHIX 27-Feb-2026 10:34:00 20260227173878449
133 2180.0 BATE 27-Feb-2026 10:34:00 20260227173878451
2 2180.0 CHIX 27-Feb-2026 10:34:00 20260227173878453
17 2180.0 BATE 27-Feb-2026 10:35:04 20260227173878772
191 2180.0 XLON 27-Feb-2026 10:35:04 20260227173878774
115 2180.0 XLON 27-Feb-2026 10:35:04 20260227173878776
390 2180.0 XLON 27-Feb-2026 10:36:00 20260227173879026
137 2180.0 XLON 27-Feb-2026 10:36:00 20260227173879028
181 2180.0 BATE 27-Feb-2026 10:36:00 20260227173879030
540 2180.0 CHIX 27-Feb-2026 10:36:00 20260227173879032
30 2180.0 BATE 27-Feb-2026 10:36:00 20260227173879034
1,064 2180.0 XLON 27-Feb-2026 10:37:33 20260227173879392
24 2180.0 XLON 27-Feb-2026 10:37:33 20260227173879394
182 2180.0 BATE 27-Feb-2026 10:37:33 20260227173879396
39 2178.0 XLON 27-Feb-2026 10:38:28 20260227173879630
142 2178.0 XLON 27-Feb-2026 10:38:28 20260227173879632
154 2177.0 CHIX 27-Feb-2026 10:38:41 20260227173879672
150 2177.0 XLON 27-Feb-2026 10:38:41 20260227173879674
526 2177.0 XLON 27-Feb-2026 10:40:06 20260227173879975
182 2177.0 BATE 27-Feb-2026 10:40:06 20260227173879977
270 2177.0 BATE 27-Feb-2026 10:40:06 20260227173879979
339 2177.0 BATE 27-Feb-2026 10:40:06 20260227173879981
317 2177.0 XLON 27-Feb-2026 10:42:08 20260227173880310
45 2177.0 XLON 27-Feb-2026 10:42:08 20260227173880312
279 2177.0 XLON 27-Feb-2026 10:42:08 20260227173880314
101 2177.0 XLON 27-Feb-2026 10:42:08 20260227173880316
19 2177.0 BATE 27-Feb-2026 10:42:08 20260227173880318
25 2177.0 BATE 27-Feb-2026 10:42:08 20260227173880320
64 2177.0 BATE 27-Feb-2026 10:42:08 20260227173880322
298 2177.0 BATE 27-Feb-2026 10:42:08 20260227173880324
45 2177.0 BATE 27-Feb-2026 10:42:08 20260227173880326
209 2177.0 XLON 27-Feb-2026 10:44:10 20260227173881114
35 2177.0 XLON 27-Feb-2026 10:44:10 20260227173881116
314 2177.0 XLON 27-Feb-2026 10:44:10 20260227173881118
464 2177.0 XLON 27-Feb-2026 10:44:10 20260227173881120
1 2177.0 BATE 27-Feb-2026 10:44:10 20260227173881122
140 2177.0 BATE 27-Feb-2026 10:44:10 20260227173881124
41 2177.0 BATE 27-Feb-2026 10:44:10 20260227173881126
115 2176.0 XLON 27-Feb-2026 10:44:58 20260227173881270
79 2176.0 XLON 27-Feb-2026 10:44:58 20260227173881272
310 2176.0 CHIX 27-Feb-2026 10:44:58 20260227173881274
194 2176.0 CHIX 27-Feb-2026 10:44:58 20260227173881276
295 2177.0 XLON 27-Feb-2026 10:46:42 20260227173881750
864 2177.0 XLON 27-Feb-2026 10:46:42 20260227173881752
1,190 2177.0 XLON 27-Feb-2026 10:48:44 20260227173882314
15 2176.0 XLON 27-Feb-2026 10:49:35 20260227173882624
145 2176.0 XLON 27-Feb-2026 10:49:35 20260227173882626
154 2176.0 CHIX 27-Feb-2026 10:49:35 20260227173882628
154 2176.0 CHIX 27-Feb-2026 10:49:35 20260227173882630
170 2175.0 CHIX 27-Feb-2026 10:50:03 20260227173882718
149 2175.0 XLON 27-Feb-2026 10:50:03 20260227173882720
283 2175.0 XLON 27-Feb-2026 10:50:03 20260227173882722
37 2174.0 CHIX 27-Feb-2026 10:50:36 20260227173882908
154 2174.0 CHIX 27-Feb-2026 10:51:03 20260227173882976
122 2174.0 XLON 27-Feb-2026 10:51:03 20260227173882978
418 2175.0 XLON 27-Feb-2026 10:54:45 20260227173883806
194 2175.0 BATE 27-Feb-2026 10:55:11 20260227173883847
137 2175.0 CHIX 27-Feb-2026 10:55:11 20260227173883849
2 2175.0 CHIX 27-Feb-2026 10:55:11 20260227173883851
57 2175.0 XLON 27-Feb-2026 10:55:11 20260227173883853
1,541 2175.0 BATE 27-Feb-2026 10:55:11 20260227173883855
457 2175.0 XLON 27-Feb-2026 10:56:22 20260227173884115
818 2175.0 BATE 27-Feb-2026 10:56:22 20260227173884117
29 2175.0 BATE 27-Feb-2026 10:56:22 20260227173884119
141 2173.0 CHIX 27-Feb-2026 10:57:41 20260227173884451
118 2173.0 CHIX 27-Feb-2026 10:57:41 20260227173884453
154 2173.0 XLON 27-Feb-2026 10:57:41 20260227173884455
60 2172.0 BATE 27-Feb-2026 10:58:33 20260227173884700
271 2173.0 XLON 27-Feb-2026 10:58:54 20260227173884750
82 2173.0 XLON 27-Feb-2026 10:58:54 20260227173884752
865 2173.0 XLON 27-Feb-2026 10:58:54 20260227173884754
202 2172.0 CHIX 27-Feb-2026 10:59:08 20260227173884772
250 2173.0 XLON 27-Feb-2026 11:00:56 20260227173885162
1,004 2173.0 XLON 27-Feb-2026 11:00:56 20260227173885164
194 2172.0 XLON 27-Feb-2026 11:02:04 20260227173885430
149 2172.0 XLON 27-Feb-2026 11:02:04 20260227173885432
157 2172.0 CHIX 27-Feb-2026 11:02:04 20260227173885434
154 2172.0 BATE 27-Feb-2026 11:02:04 20260227173885436
51 2172.0 BATE 27-Feb-2026 11:02:04 20260227173885438
6 2172.0 CHIX 27-Feb-2026 11:02:04 20260227173885440
90 2173.0 XLON 27-Feb-2026 11:03:29 20260227173885895
5 2173.0 XLON 27-Feb-2026 11:03:29 20260227173885897
140 2173.0 XLON 27-Feb-2026 11:03:29 20260227173885899
177 2173.0 XLON 27-Feb-2026 11:03:29 20260227173885901
294 2173.0 XLON 27-Feb-2026 11:03:29 20260227173885903
115 2173.0 XLON 27-Feb-2026 11:03:29 20260227173885905
139 2173.0 XLON 27-Feb-2026 11:03:29 20260227173885907
230 2173.0 XLON 27-Feb-2026 11:03:29 20260227173885909
54 2174.0 CHIX 27-Feb-2026 11:06:11 20260227173886500
382 2174.0 XLON 27-Feb-2026 11:06:11 20260227173886502
444 2174.0 BATE 27-Feb-2026 11:06:11 20260227173886504
377 2174.0 CHIX 27-Feb-2026 11:06:11 20260227173886506
154 2173.0 XLON 27-Feb-2026 11:06:14 20260227173886510
99 2173.0 CHIX 27-Feb-2026 11:06:14 20260227173886512
5 2172.0 XLON 27-Feb-2026 11:06:21 20260227173886544
148 2172.0 CHIX 27-Feb-2026 11:07:16 20260227173886634
38 2172.0 CHIX 27-Feb-2026 11:07:16 20260227173886636
154 2170.0 XLON 27-Feb-2026 11:07:22 20260227173886644
345 2170.0 XLON 27-Feb-2026 11:07:22 20260227173886646
148 2170.0 XLON 27-Feb-2026 11:07:22 20260227173886648
87 2170.0 XLON 27-Feb-2026 11:08:34 20260227173886861
181 2171.0 BATE 27-Feb-2026 11:08:34 20260227173886871
909 2171.0 BATE 27-Feb-2026 11:08:34 20260227173886873
135 2170.0 CHIX 27-Feb-2026 11:10:09 20260227173887165
146 2170.0 CHIX 27-Feb-2026 11:10:09 20260227173887167
129 2170.0 BATE 27-Feb-2026 11:10:09 20260227173887169
8 2170.0 CHIX 27-Feb-2026 11:10:09 20260227173887171
133 2170.0 XLON 27-Feb-2026 11:10:09 20260227173887173
471 2172.0 XLON 27-Feb-2026 11:11:07 20260227173887379
682 2172.0 XLON 27-Feb-2026 11:11:07 20260227173887381
71 2172.0 XLON 27-Feb-2026 11:13:09 20260227173887690
175 2172.0 XLON 27-Feb-2026 11:13:09 20260227173887692
80 2172.0 XLON 27-Feb-2026 11:13:09 20260227173887694
112 2172.0 XLON 27-Feb-2026 11:13:09 20260227173887696
779 2172.0 XLON 27-Feb-2026 11:13:09 20260227173887698
1 2172.0 XLON 27-Feb-2026 11:15:11 20260227173888304
285 2172.0 XLON 27-Feb-2026 11:15:11 20260227173888306
306 2172.0 XLON 27-Feb-2026 11:15:11 20260227173888308
252 2172.0 BATE 27-Feb-2026 11:15:11 20260227173888310
201 2172.0 XLON 27-Feb-2026 11:15:11 20260227173888312
11 2172.0 BATE 27-Feb-2026 11:15:11 20260227173888314
209 2171.0 XLON 27-Feb-2026 11:16:16 20260227173888590
63 2171.0 BATE 27-Feb-2026 11:16:16 20260227173888592
124 2171.0 XLON 27-Feb-2026 11:16:16 20260227173888594
169 2171.0 CHIX 27-Feb-2026 11:16:16 20260227173888596
296 2171.0 XLON 27-Feb-2026 11:17:13 20260227173888931
340 2171.0 XLON 27-Feb-2026 11:17:13 20260227173888933
497 2171.0 XLON 27-Feb-2026 11:17:13 20260227173888935
41 2170.0 BATE 27-Feb-2026 11:17:25 20260227173889045
154 2170.0 BATE 27-Feb-2026 11:17:25 20260227173889047
154 2170.0 XLON 27-Feb-2026 11:17:47 20260227173889265
81 2170.0 XLON 27-Feb-2026 11:17:47 20260227173889267
235 2170.0 XLON 27-Feb-2026 11:17:47 20260227173889269
154 2170.0 CHIX 27-Feb-2026 11:17:47 20260227173889271
66 2170.0 BATE 27-Feb-2026 11:17:47 20260227173889273
236 2169.0 CHIX 27-Feb-2026 11:20:13 20260227173889858
70 2169.0 CHIX 27-Feb-2026 11:20:13 20260227173889860
315 2169.0 CHIX 27-Feb-2026 11:20:13 20260227173889862
219 2169.0 BATE 27-Feb-2026 11:20:13 20260227173889864
177 2168.0 BATE 27-Feb-2026 11:20:19 20260227173889898
4 2168.0 CHIX 27-Feb-2026 11:24:30 20260227173890770
183 2169.0 XLON 27-Feb-2026 11:24:46 20260227173890800
69 2169.0 XLON 27-Feb-2026 11:24:46 20260227173890802
998 2169.0 XLON 27-Feb-2026 11:24:46 20260227173890804
73 2169.0 XLON 27-Feb-2026 11:24:46 20260227173890806
460 2169.0 XLON 27-Feb-2026 11:24:46 20260227173890808
96 2169.0 XLON 27-Feb-2026 11:24:46 20260227173890810
192 2169.0 XLON 27-Feb-2026 11:24:46 20260227173890812
40 2169.0 XLON 27-Feb-2026 11:24:50 20260227173890816
400 2169.0 XLON 27-Feb-2026 11:24:50 20260227173890818
622 2169.0 XLON 27-Feb-2026 11:24:50 20260227173890820
150 2168.0 CHIX 27-Feb-2026 11:25:12 20260227173890953
93 2168.0 CHIX 27-Feb-2026 11:25:34 20260227173891002
61 2168.0 CHIX 27-Feb-2026 11:26:10 20260227173891087
97 2168.0 XLON 27-Feb-2026 11:26:10 20260227173891089
81 2168.0 XLON 27-Feb-2026 11:26:10 20260227173891091
4 2167.0 CHIX 27-Feb-2026 11:26:14 20260227173891109
142 2167.0 CHIX 27-Feb-2026 11:26:14 20260227173891111
154 2167.0 BATE 27-Feb-2026 11:26:14 20260227173891113
154 2167.0 CHIX 27-Feb-2026 11:26:14 20260227173891115
154 2167.0 XLON 27-Feb-2026 11:26:14 20260227173891117
75 2167.0 BATE 27-Feb-2026 11:26:14 20260227173891119
177 2167.0 XLON 27-Feb-2026 11:26:14 20260227173891121
51 2167.0 BATE 27-Feb-2026 11:26:25 20260227173891348
295 2167.0 CHIX 27-Feb-2026 11:26:39 20260227173891386
208 2167.0 CHIX 27-Feb-2026 11:26:39 20260227173891388
112 2168.0 XLON 27-Feb-2026 11:28:24 20260227173892497
303 2168.0 XLON 27-Feb-2026 11:28:24 20260227173892499
204 2168.0 XLON 27-Feb-2026 11:28:24 20260227173892501
258 2168.0 XLON 27-Feb-2026 11:28:24 20260227173892503
241 2168.0 XLON 27-Feb-2026 11:28:24 20260227173892505
154 2169.0 XLON 27-Feb-2026 11:31:11 20260227173892934
55 2169.0 BATE 27-Feb-2026 11:32:04 20260227173893126
642 2169.0 XLON 27-Feb-2026 11:32:04 20260227173893128
171 2169.0 CHIX 27-Feb-2026 11:32:04 20260227173893130
476 2169.0 CHIX 27-Feb-2026 11:32:04 20260227173893132
239 2169.0 XLON 27-Feb-2026 11:32:28 20260227173893236
393 2169.0 XLON 27-Feb-2026 11:32:28 20260227173893238
465 2169.0 BATE 27-Feb-2026 11:32:28 20260227173893240
592 2170.0 XLON 27-Feb-2026 11:34:30 20260227173893536
501 2170.0 XLON 27-Feb-2026 11:34:30 20260227173893538
516 2171.0 XLON 27-Feb-2026 11:39:18 20260227173894555
415 2171.0 XLON 27-Feb-2026 11:39:18 20260227173894557
1 2170.0 BATE 27-Feb-2026 11:39:58 20260227173894677
177 2170.0 XLON 27-Feb-2026 11:42:15 20260227173895746
50 2170.0 BATE 27-Feb-2026 11:42:15 20260227173895748
162 2170.0 BATE 27-Feb-2026 11:42:15 20260227173895750
154 2170.0 CHIX 27-Feb-2026 11:42:15 20260227173895752
6 2170.0 CHIX 27-Feb-2026 11:42:15 20260227173895754
1,391 2170.0 XLON 27-Feb-2026 11:42:15 20260227173895758
348 2170.0 BATE 27-Feb-2026 11:42:15 20260227173895760
145 2170.0 BATE 27-Feb-2026 11:42:15 20260227173895762
903 2170.0 CHIX 27-Feb-2026 11:44:02 20260227173896650
1,042 2170.0 XLON 27-Feb-2026 11:44:02 20260227173896652
74 2170.0 BATE 27-Feb-2026 11:44:02 20260227173896654
241 2170.0 XLON 27-Feb-2026 11:44:02 20260227173896656
26 2170.0 XLON 27-Feb-2026 11:44:02 20260227173896658
201 2169.0 BATE 27-Feb-2026 11:44:40 20260227173896732
143 2169.0 XLON 27-Feb-2026 11:44:40 20260227173896734
292 2169.0 CHIX 27-Feb-2026 11:44:40 20260227173896736
188 2169.0 XLON 27-Feb-2026 11:44:40 20260227173896738
177 2169.0 CHIX 27-Feb-2026 11:44:40 20260227173896740
55 2169.0 XLON 27-Feb-2026 11:45:28 20260227173896838
254 2169.0 XLON 27-Feb-2026 11:45:28 20260227173896940
307 2169.0 XLON 27-Feb-2026 11:45:28 20260227173896942
98 2169.0 XLON 27-Feb-2026 11:45:28 20260227173896944
270 2169.0 BATE 27-Feb-2026 11:45:28 20260227173896946
250 2169.0 BATE 27-Feb-2026 11:45:28 20260227173896948
302 2169.0 XLON 27-Feb-2026 11:45:41 20260227173896956
474 2169.0 XLON 27-Feb-2026 11:45:41 20260227173896958
261 2169.0 BATE 27-Feb-2026 11:45:41 20260227173896960
24 2168.0 BATE 27-Feb-2026 11:45:44 20260227173896962
154 2168.0 XLON 27-Feb-2026 11:45:44 20260227173896964
199 2168.0 CHIX 27-Feb-2026 11:45:44 20260227173896966
248 2168.0 XLON 27-Feb-2026 11:47:43 20260227173897912
790 2168.0 XLON 27-Feb-2026 11:47:43 20260227173897914
154 2167.0 CHIX 27-Feb-2026 11:48:37 20260227173898799
88 2167.0 XLON 27-Feb-2026 11:48:37 20260227173898801
154 2166.0 CHIX 27-Feb-2026 11:48:59 20260227173898881
15 2166.0 XLON 27-Feb-2026 11:48:59 20260227173898883
98 2166.0 XLON 27-Feb-2026 11:48:59 20260227173898885
154 2166.0 CHIX 27-Feb-2026 11:49:00 20260227173898887
200 2166.0 BATE 27-Feb-2026 11:50:46 20260227173899651
219 2166.0 BATE 27-Feb-2026 11:50:46 20260227173899653
638 2166.0 BATE 27-Feb-2026 11:50:46 20260227173899655
261 2166.0 BATE 27-Feb-2026 11:52:48 20260227173900681
690 2166.0 CHIX 27-Feb-2026 11:52:48 20260227173900683
109 2166.0 BATE 27-Feb-2026 11:52:48 20260227173900685
9 2166.0 BATE 27-Feb-2026 11:52:48 20260227173900687
67 2166.0 BATE 27-Feb-2026 11:52:48 20260227173900689
277 2166.0 XLON 27-Feb-2026 11:54:50 20260227173901437
64 2166.0 BATE 27-Feb-2026 11:54:50 20260227173901439
288 2166.0 BATE 27-Feb-2026 11:54:50 20260227173901441
8 2166.0 BATE 27-Feb-2026 11:54:50 20260227173901443
407 2166.0 BATE 27-Feb-2026 11:54:50 20260227173901445
48 2166.0 BATE 27-Feb-2026 11:54:50 20260227173901447
15 2165.0 CHIX 27-Feb-2026 11:55:48 20260227173901591
21 2165.0 CHIX 27-Feb-2026 11:55:48 20260227173901593
150 2166.0 XLON 27-Feb-2026 11:57:51 20260227173901897
39 2166.0 XLON 27-Feb-2026 11:57:51 20260227173901899
272 2166.0 XLON 27-Feb-2026 11:57:51 20260227173901901
271 2166.0 XLON 27-Feb-2026 11:58:31 20260227173902067
329 2166.0 CHIX 27-Feb-2026 11:58:31 20260227173902069
120 2166.0 BATE 27-Feb-2026 11:58:31 20260227173902071
479 2167.0 XLON 27-Feb-2026 11:58:54 20260227173902131
62 2167.0 XLON 27-Feb-2026 11:58:54 20260227173902133
317 2167.0 XLON 27-Feb-2026 11:58:54 20260227173902135
303 2167.0 XLON 27-Feb-2026 11:58:54 20260227173902137
7 2167.0 XLON 27-Feb-2026 11:58:54 20260227173902139
154 2166.0 CHIX 27-Feb-2026 11:58:59 20260227173902143
99 2166.0 BATE 27-Feb-2026 11:58:59 20260227173902145
190 2166.0 XLON 27-Feb-2026 11:58:59 20260227173902147
68 2166.0 XLON 27-Feb-2026 11:58:59 20260227173902149
10 2166.0 XLON 27-Feb-2026 12:00:56 20260227173903023
999 2166.0 BATE 27-Feb-2026 12:00:56 20260227173903025
129 2166.0 BATE 27-Feb-2026 12:00:56 20260227173903027
22 2165.0 XLON 27-Feb-2026 12:00:56 20260227173903029
154 2165.0 BATE 27-Feb-2026 12:01:00 20260227173903035
154 2165.0 CHIX 27-Feb-2026 12:01:00 20260227173903037
279 2166.0 XLON 27-Feb-2026 12:02:45 20260227173903609
154 2166.0 XLON 27-Feb-2026 12:02:45 20260227173903611
62 2166.0 CHIX 27-Feb-2026 12:02:45 20260227173903613
71 2166.0 BATE 27-Feb-2026 12:02:45 20260227173903615
189 2166.0 CHIX 27-Feb-2026 12:02:45 20260227173903617
466 2166.0 XLON 27-Feb-2026 12:04:30 20260227173904177
531 2166.0 CHIX 27-Feb-2026 12:04:30 20260227173904179
280 2166.0 BATE 27-Feb-2026 12:04:30 20260227173904181
47 2168.0 BATE 27-Feb-2026 12:06:07 20260227173904490
176 2168.0 CHIX 27-Feb-2026 12:06:07 20260227173904492
547 2169.0 BATE 27-Feb-2026 12:08:04 20260227173904871
272 2169.0 XLON 27-Feb-2026 12:08:04 20260227173904873
478 2169.0 BATE 27-Feb-2026 12:08:04 20260227173904875
105 2169.0 CHIX 27-Feb-2026 12:08:04 20260227173904877
343 2169.0 XLON 27-Feb-2026 12:08:04 20260227173904879
261 2169.0 BATE 27-Feb-2026 12:08:04 20260227173904881
154 2168.0 CHIX 27-Feb-2026 12:09:04 20260227173905083
154 2168.0 XLON 27-Feb-2026 12:09:04 20260227173905085
116 2168.0 XLON 27-Feb-2026 12:09:04 20260227173905087
52 2167.0 XLON 27-Feb-2026 12:10:19 20260227173905375
65 2168.0 XLON 27-Feb-2026 12:10:36 20260227173905407
318 2168.0 XLON 27-Feb-2026 12:10:36 20260227173905409
489 2168.0 XLON 27-Feb-2026 12:10:36 20260227173905411
274 2168.0 XLON 27-Feb-2026 12:10:36 20260227173905413
998 2170.0 XLON 27-Feb-2026 12:15:22 20260227173906615
1,309 2170.0 XLON 27-Feb-2026 12:15:22 20260227173906617
163 2169.0 XLON 27-Feb-2026 12:15:59 20260227173906897
288 2169.0 XLON 27-Feb-2026 12:15:59 20260227173906899
254 2170.0 XLON 27-Feb-2026 12:16:59 20260227173907001
1,000 2170.0 BATE 27-Feb-2026 12:16:59 20260227173907003
367 2170.0 XLON 27-Feb-2026 12:17:43 20260227173907195
459 2170.0 XLON 27-Feb-2026 12:17:43 20260227173907197
40 2170.0 XLON 27-Feb-2026 12:17:43 20260227173907199
50 2170.0 XLON 27-Feb-2026 12:17:43 20260227173907201
109 2170.0 XLON 27-Feb-2026 12:17:43 20260227173907203
195 2170.0 BATE 27-Feb-2026 12:17:43 20260227173907205
631 2171.0 XLON 27-Feb-2026 12:20:15 20260227173907755
609 2171.0 XLON 27-Feb-2026 12:20:15 20260227173907757
909 2171.0 XLON 27-Feb-2026 12:20:31 20260227173907777
109 2171.0 XLON 27-Feb-2026 12:20:31 20260227173907779
66 2171.0 XLON 27-Feb-2026 12:22:48 20260227173908160
217 2171.0 XLON 27-Feb-2026 12:22:48 20260227173908162
390 2171.0 XLON 27-Feb-2026 12:22:48 20260227173908164
295 2171.0 XLON 27-Feb-2026 12:22:48 20260227173908166
279 2171.0 XLON 27-Feb-2026 12:22:48 20260227173908168
428 2172.0 XLON 27-Feb-2026 12:25:20 20260227173908950
494 2172.0 CHIX 27-Feb-2026 12:25:20 20260227173908952
281 2172.0 BATE 27-Feb-2026 12:25:20 20260227173908954
305 2172.0 XLON 27-Feb-2026 12:27:53 20260227173914200
269 2172.0 XLON 27-Feb-2026 12:27:53 20260227173914202
245 2172.0 BATE 27-Feb-2026 12:27:53 20260227173914304
400 2172.0 BATE 27-Feb-2026 12:27:53 20260227173914306
852 2172.0 XLON 27-Feb-2026 12:30:25 20260227173918667
17 2172.0 XLON 27-Feb-2026 12:30:25 20260227173918669
329 2171.0 BATE 27-Feb-2026 12:31:05 20260227173919185
180 2172.0 XLON 27-Feb-2026 12:32:27 20260227173920197
178 2172.0 XLON 27-Feb-2026 12:32:27 20260227173920299
320 2172.0 XLON 27-Feb-2026 12:32:27 20260227173920301
391 2172.0 XLON 27-Feb-2026 12:32:27 20260227173920303
744 2172.0 XLON 27-Feb-2026 12:34:29 20260227173921228
363 2172.0 XLON 27-Feb-2026 12:34:29 20260227173921230
306 2171.0 BATE 27-Feb-2026 12:36:47 20260227173922225
400 2171.0 BATE 27-Feb-2026 12:36:47 20260227173922227
305 2171.0 BATE 27-Feb-2026 12:36:47 20260227173922229
98 2172.0 XLON 27-Feb-2026 12:37:02 20260227173922413
306 2172.0 BATE 27-Feb-2026 12:37:02 20260227173922415
400 2172.0 BATE 27-Feb-2026 12:37:02 20260227173922417
400 2172.0 BATE 27-Feb-2026 12:37:02 20260227173922419
40 2171.0 CHIX 27-Feb-2026 12:37:09 20260227173922479
100 2172.0 XLON 27-Feb-2026 12:39:34 20260227173923691
1,087 2172.0 XLON 27-Feb-2026 12:39:34 20260227173923693
500 2173.0 XLON 27-Feb-2026 12:42:16 20260227173924611
333 2173.0 BATE 27-Feb-2026 12:42:16 20260227173924613
237 2173.0 BATE 27-Feb-2026 12:42:16 20260227173924615
156 2173.0 CHIX 27-Feb-2026 12:42:16 20260227173924617
380 2173.0 XLON 27-Feb-2026 12:44:39 20260227173925494
831 2173.0 XLON 27-Feb-2026 12:44:39 20260227173925496
364 2172.0 XLON 27-Feb-2026 12:47:32 20260227173927686
210 2172.0 BATE 27-Feb-2026 12:47:32 20260227173927688
435 2172.0 CHIX 27-Feb-2026 12:47:32 20260227173927690
1 2172.0 BATE 27-Feb-2026 12:49:49 20260227173928498
191 2172.0 BATE 27-Feb-2026 12:49:58 20260227173928508
321 2174.0 XLON 27-Feb-2026 12:50:58 20260227173928792
348 2174.0 XLON 27-Feb-2026 12:50:58 20260227173928798
1 2173.0 BATE 27-Feb-2026 12:51:11 20260227173929004
273 2173.0 XLON 27-Feb-2026 12:51:19 20260227173929980
1,193 2173.0 CHIX 27-Feb-2026 12:51:19 20260227173929982
494 2173.0 BATE 27-Feb-2026 12:51:19 20260227173929984
99 2175.0 BATE 27-Feb-2026 12:52:47 20260227173931558
580 2175.0 BATE 27-Feb-2026 12:52:47 20260227173931560
75 2175.0 BATE 27-Feb-2026 12:52:50 20260227173931576
206 2175.0 CHIX 27-Feb-2026 12:53:12 20260227173931752
168 2175.0 XLON 27-Feb-2026 12:53:32 20260227173931851
237 2175.0 XLON 27-Feb-2026 12:53:32 20260227173931853
316 2176.0 XLON 27-Feb-2026 12:54:49 20260227173932167
762 2176.0 CHIX 27-Feb-2026 12:54:49 20260227173932169
309 2177.0 XLON 27-Feb-2026 12:56:52 20260227173932933
702 2177.0 XLON 27-Feb-2026 12:56:52 20260227173932935
295 2177.0 XLON 27-Feb-2026 12:58:54 20260227173933607
273 2177.0 XLON 27-Feb-2026 12:58:54 20260227173933609
229 2176.0 CHIX 27-Feb-2026 12:58:55 20260227173933611
75 2176.0 BATE 27-Feb-2026 12:58:55 20260227173933613
157 2176.0 XLON 27-Feb-2026 12:58:55 20260227173933615
44 2175.0 CHIX 27-Feb-2026 13:00:30 20260227173934165
154 2175.0 CHIX 27-Feb-2026 13:00:30 20260227173934167
630 2177.0 XLON 27-Feb-2026 13:02:59 20260227173934757
339 2177.0 CHIX 27-Feb-2026 13:02:59 20260227173934759
329 2177.0 CHIX 27-Feb-2026 13:03:27 20260227173934813
34 2177.0 BATE 27-Feb-2026 13:03:27 20260227173934815
53 2177.0 CHIX 27-Feb-2026 13:03:27 20260227173934817
75 2177.0 CHIX 27-Feb-2026 13:03:27 20260227173934819
331 2177.0 XLON 27-Feb-2026 13:03:27 20260227173934821
510 2177.0 XLON 27-Feb-2026 13:03:27 20260227173934823
154 2177.0 XLON 27-Feb-2026 13:03:27 20260227173934825
85 2177.0 CHIX 27-Feb-2026 13:04:53 20260227173935163
449 2178.0 XLON 27-Feb-2026 13:05:22 20260227173935307
119 2178.0 BATE 27-Feb-2026 13:05:22 20260227173935309
241 2178.0 BATE 27-Feb-2026 13:05:22 20260227173935311
444 2178.0 BATE 27-Feb-2026 13:05:22 20260227173935313
1,000 2178.0 XLON 27-Feb-2026 13:07:17 20260227173935739
154 2176.0 CHIX 27-Feb-2026 13:08:00 20260227173935924
94 2176.0 CHIX 27-Feb-2026 13:08:00 20260227173935926
75 2176.0 XLON 27-Feb-2026 13:08:00 20260227173935928
154 2176.0 XLON 27-Feb-2026 13:08:00 20260227173935930
156 2177.0 XLON 27-Feb-2026 13:10:05 20260227173938344
63 2177.0 BATE 27-Feb-2026 13:10:05 20260227173938346
158 2177.0 CHIX 27-Feb-2026 13:10:05 20260227173938348
348 2177.0 XLON 27-Feb-2026 13:10:07 20260227173938360
649 2177.0 XLON 27-Feb-2026 13:10:07 20260227173938362
229 2177.0 BATE 27-Feb-2026 13:10:07 20260227173938364
229 2177.0 XLON 27-Feb-2026 13:11:57 20260227173938680
100 2177.0 XLON 27-Feb-2026 13:11:57 20260227173938682
659 2177.0 XLON 27-Feb-2026 13:11:57 20260227173938684
148 2176.0 CHIX 27-Feb-2026 13:12:15 20260227173938720
36 2176.0 CHIX 27-Feb-2026 13:12:15 20260227173938722
4 2176.0 XLON 27-Feb-2026 13:12:15 20260227173938724
48 2176.0 XLON 27-Feb-2026 13:12:15 20260227173938726
998 2176.0 XLON 27-Feb-2026 13:14:14 20260227173939042
215 2176.0 XLON 27-Feb-2026 13:14:14 20260227173939044
154 2175.0 XLON 27-Feb-2026 13:15:44 20260227173939579
107 2175.0 CHIX 27-Feb-2026 13:15:44 20260227173939585
49 2174.0 XLON 27-Feb-2026 13:16:56 20260227173939951
189 2174.0 XLON 27-Feb-2026 13:16:56 20260227173939953
154 2174.0 CHIX 27-Feb-2026 13:16:56 20260227173939955
211 2174.0 CHIX 27-Feb-2026 13:16:56 20260227173939957
86 2174.0 BATE 27-Feb-2026 13:17:03 20260227173940113
248 2174.0 BATE 27-Feb-2026 13:19:38 20260227173940821
482 2174.0 CHIX 27-Feb-2026 13:19:38 20260227173940823
432 2174.0 XLON 27-Feb-2026 13:19:38 20260227173940825
764 2174.0 CHIX 27-Feb-2026 13:20:38 20260227173941093
183 2174.0 BATE 27-Feb-2026 13:20:38 20260227173941095
40 2174.0 BATE 27-Feb-2026 13:20:38 20260227173941097
214 2175.0 XLON 27-Feb-2026 13:21:43 20260227173941600
1,114 2175.0 XLON 27-Feb-2026 13:22:12 20260227173941643
137 2174.0 XLON 27-Feb-2026 13:23:01 20260227173941897
157 2174.0 CHIX 27-Feb-2026 13:23:01 20260227173941899
853 2174.0 XLON 27-Feb-2026 13:24:34 20260227173942494
215 2174.0 BATE 27-Feb-2026 13:24:34 20260227173942496
17 2173.0 XLON 27-Feb-2026 13:25:00 20260227173942570
154 2173.0 CHIX 27-Feb-2026 13:25:00 20260227173942572
224 2172.0 XLON 27-Feb-2026 13:25:32 20260227173942882
154 2172.0 XLON 27-Feb-2026 13:25:32 20260227173942884
154 2172.0 CHIX 27-Feb-2026 13:25:37 20260227173942932
99 2172.0 CHIX 27-Feb-2026 13:25:37 20260227173942934
60 2172.0 BATE 27-Feb-2026 13:26:22 20260227173943186
379 2172.0 XLON 27-Feb-2026 13:26:57 20260227173943428
1 2172.0 XLON 27-Feb-2026 13:26:57 20260227173943430
215 2172.0 BATE 27-Feb-2026 13:26:57 20260227173943432
133 2172.0 BATE 27-Feb-2026 13:26:57 20260227173943434
366 2172.0 BATE 27-Feb-2026 13:26:57 20260227173943436
622 2172.0 XLON 27-Feb-2026 13:28:51 20260227173944123
444 2172.0 BATE 27-Feb-2026 13:28:51 20260227173944125
45 2172.0 BATE 27-Feb-2026 13:28:51 20260227173944127
119 2173.0 XLON 27-Feb-2026 13:29:49 20260227173944350
96 2174.0 BATE 27-Feb-2026 13:30:33 20260227173944894
4 2174.0 CHIX 27-Feb-2026 13:30:33 20260227173944896
154 2174.0 XLON 27-Feb-2026 13:30:38 20260227173944922
150 2174.0 CHIX 27-Feb-2026 13:30:38 20260227173944924
131 2173.0 BATE 27-Feb-2026 13:30:43 20260227173944940
112 2173.0 CHIX 27-Feb-2026 13:30:43 20260227173944942
171 2173.0 CHIX 27-Feb-2026 13:30:43 20260227173944944
165 2173.0 XLON 27-Feb-2026 13:30:43 20260227173944946
6 2173.0 XLON 27-Feb-2026 13:31:19 20260227173945168
164 2173.0 XLON 27-Feb-2026 13:31:19 20260227173945170
340 2174.0 BATE 27-Feb-2026 13:32:06 20260227173945466
215 2174.0 BATE 27-Feb-2026 13:32:06 20260227173945468
675 2174.0 CHIX 27-Feb-2026 13:32:06 20260227173945470
117 2174.0 CHIX 27-Feb-2026 13:32:06 20260227173945472
998 2173.0 XLON 27-Feb-2026 13:33:54 20260227173945923
230 2173.0 XLON 27-Feb-2026 13:33:54 20260227173945925
165 2173.0 XLON 27-Feb-2026 13:35:40 20260227173946417
998 2173.0 XLON 27-Feb-2026 13:35:40 20260227173946419
72 2173.0 XLON 27-Feb-2026 13:35:40 20260227173946421
998 2172.0 XLON 27-Feb-2026 13:37:26 20260227173946809
241 2172.0 XLON 27-Feb-2026 13:37:26 20260227173946811
683 2173.0 XLON 27-Feb-2026 13:39:10 20260227173947339
466 2173.0 XLON 27-Feb-2026 13:39:10 20260227173947341
9 2173.0 XLON 27-Feb-2026 13:39:10 20260227173947343
1,309 2173.0 XLON 27-Feb-2026 13:44:18 20260227173948334
631 2173.0 XLON 27-Feb-2026 13:44:18 20260227173948336
234 2173.0 CHIX 27-Feb-2026 13:44:18 20260227173948344
384 2173.0 CHIX 27-Feb-2026 13:44:18 20260227173948346
154 2173.0 CHIX 27-Feb-2026 13:44:18 20260227173948348
6 2173.0 XLON 27-Feb-2026 13:44:18 20260227173948350
337 2173.0 XLON 27-Feb-2026 13:44:18 20260227173948352
998 2173.0 XLON 27-Feb-2026 13:44:18 20260227173948354
189 2173.0 CHIX 27-Feb-2026 13:44:18 20260227173948356
339 2174.0 XLON 27-Feb-2026 13:45:50 20260227173948934
727 2174.0 XLON 27-Feb-2026 13:45:50 20260227173948936
184 2174.0 XLON 27-Feb-2026 13:47:24 20260227173949517
2 2174.0 XLON 27-Feb-2026 13:47:24 20260227173949519
878 2174.0 XLON 27-Feb-2026 13:47:24 20260227173949521
87 2173.0 XLON 27-Feb-2026 13:48:37 20260227173950093
154 2173.0 CHIX 27-Feb-2026 13:48:37 20260227173950095
243 2174.0 XLON 27-Feb-2026 13:49:18 20260227173950426
769 2174.0 XLON 27-Feb-2026 13:49:18 20260227173950428
192 2174.0 CHIX 27-Feb-2026 13:50:07 20260227173950660
72 2174.0 BATE 27-Feb-2026 13:50:07 20260227173950662
185 2174.0 XLON 27-Feb-2026 13:50:07 20260227173950664
846 2174.0 XLON 27-Feb-2026 13:50:49 20260227173950914
161 2174.0 BATE 27-Feb-2026 13:50:49 20260227173950916
93 2173.0 CHIX 27-Feb-2026 13:50:56 20260227173950948
161 2174.0 BATE 27-Feb-2026 13:52:46 20260227173951316
2 2174.0 BATE 27-Feb-2026 13:52:46 20260227173951318
237 2174.0 BATE 27-Feb-2026 13:52:46 20260227173951320
4 2174.0 BATE 27-Feb-2026 13:52:46 20260227173951322
161 2174.0 BATE 27-Feb-2026 13:52:46 20260227173951324
2 2174.0 BATE 27-Feb-2026 13:52:46 20260227173951326
161 2174.0 BATE 27-Feb-2026 13:52:46 20260227173951328
161 2174.0 BATE 27-Feb-2026 13:52:46 20260227173951330
60 2174.0 BATE 27-Feb-2026 13:52:46 20260227173951332
161 2174.0 BATE 27-Feb-2026 13:52:46 20260227173951334
2 2174.0 BATE 27-Feb-2026 13:52:46 20260227173951336
116 2173.0 CHIX 27-Feb-2026 13:55:12 20260227173952157
212 2173.0 BATE 27-Feb-2026 13:56:03 20260227173952487
154 2173.0 XLON 27-Feb-2026 13:56:03 20260227173952489
618 2173.0 CHIX 27-Feb-2026 13:56:03 20260227173952491
737 2173.0 XLON 27-Feb-2026 13:56:03 20260227173952493
307 2173.0 XLON 27-Feb-2026 13:58:00 20260227173953030
211 2173.0 XLON 27-Feb-2026 13:58:00 20260227173953032
336 2173.0 CHIX 27-Feb-2026 13:58:00 20260227173953034
149 2173.0 BATE 27-Feb-2026 13:58:00 20260227173953036
84 2173.0 BATE 27-Feb-2026 13:58:00 20260227173953038
346 2173.0 XLON 27-Feb-2026 13:58:31 20260227173953138
79 2173.0 BATE 27-Feb-2026 13:58:31 20260227173953140
614 2173.0 BATE 27-Feb-2026 13:58:31 20260227173953142
33 2173.0 BATE 27-Feb-2026 13:58:31 20260227173953144
56 2172.0 BATE 27-Feb-2026 13:58:41 20260227173953270
163 2173.0 CHIX 27-Feb-2026 13:59:01 20260227173953412
715 2174.0 XLON 27-Feb-2026 14:00:09 20260227173953728
39 2174.0 XLON 27-Feb-2026 14:00:09 20260227173953730
339 2174.0 XLON 27-Feb-2026 14:00:09 20260227173953732
23 2174.0 XLON 27-Feb-2026 14:00:09 20260227173953734
414 2174.0 CHIX 27-Feb-2026 14:00:22 20260227173953914
275 2174.0 CHIX 27-Feb-2026 14:00:22 20260227173953916
160 2174.0 BATE 27-Feb-2026 14:00:22 20260227173953918
230 2174.0 XLON 27-Feb-2026 14:00:25 20260227173953922
154 2174.0 XLON 27-Feb-2026 14:00:25 20260227173953924
189 2173.0 CHIX 27-Feb-2026 14:01:01 20260227173953966
36 2173.0 CHIX 27-Feb-2026 14:01:01 20260227173953968
55 2173.0 CHIX 27-Feb-2026 14:01:14 20260227173954014
23 2173.0 BATE 27-Feb-2026 14:01:14 20260227173954016
154 2173.0 XLON 27-Feb-2026 14:01:14 20260227173954018
152 2172.0 CHIX 27-Feb-2026 14:01:45 20260227173954210
150 2172.0 XLON 27-Feb-2026 14:01:45 20260227173954212
178 2172.0 XLON 27-Feb-2026 14:01:45 20260227173954214
161 2171.0 BATE 27-Feb-2026 14:02:19 20260227173954562
250 2171.0 BATE 27-Feb-2026 14:02:19 20260227173954564
418 2171.0 BATE 27-Feb-2026 14:02:19 20260227173954566
199 2171.0 BATE 27-Feb-2026 14:02:19 20260227173954568
12 2170.0 XLON 27-Feb-2026 14:02:19 20260227173954570
65 2170.0 XLON 27-Feb-2026 14:02:19 20260227173954572
3 2170.0 XLON 27-Feb-2026 14:02:26 20260227173954598
154 2171.0 XLON 27-Feb-2026 14:03:35 20260227173954882
31 2171.0 BATE 27-Feb-2026 14:03:47 20260227173954906
191 2171.0 CHIX 27-Feb-2026 14:03:47 20260227173954908
484 2170.0 XLON 27-Feb-2026 14:03:54 20260227173954942
46 2170.0 BATE 27-Feb-2026 14:03:54 20260227173954944
154 2170.0 CHIX 27-Feb-2026 14:03:54 20260227173954946
131 2169.0 XLON 27-Feb-2026 14:04:05 20260227173955066
78 2169.0 CHIX 27-Feb-2026 14:04:06 20260227173955068
36 2168.0 XLON 27-Feb-2026 14:04:07 20260227173955076
17 2167.0 BATE 27-Feb-2026 14:04:54 20260227173955166
127 2167.0 XLON 27-Feb-2026 14:04:54 20260227173955168
172 2167.0 XLON 27-Feb-2026 14:04:54 20260227173955170
366 2169.0 XLON 27-Feb-2026 14:05:31 20260227173955396
9 2169.0 XLON 27-Feb-2026 14:05:31 20260227173955398
567 2169.0 XLON 27-Feb-2026 14:05:31 20260227173955400
236 2169.0 XLON 27-Feb-2026 14:05:31 20260227173955402
72 2171.0 XLON 27-Feb-2026 14:06:33 20260227173955543
305 2171.0 CHIX 27-Feb-2026 14:06:33 20260227173955545
97 2170.0 CHIX 27-Feb-2026 14:06:33 20260227173955647
154 2170.0 XLON 27-Feb-2026 14:06:33 20260227173955649
63 2169.0 CHIX 27-Feb-2026 14:07:29 20260227173955972
154 2169.0 XLON 27-Feb-2026 14:07:29 20260227173955974
146 2170.0 BATE 27-Feb-2026 14:08:53 20260227173956400
752 2170.0 BATE 27-Feb-2026 14:08:53 20260227173956402
51 2170.0 BATE 27-Feb-2026 14:08:53 20260227173956404
463 2171.0 XLON 27-Feb-2026 14:08:56 20260227173956424
358 2171.0 XLON 27-Feb-2026 14:08:56 20260227173956426
220 2171.0 XLON 27-Feb-2026 14:08:56 20260227173956428
564 2172.0 XLON 27-Feb-2026 14:10:54 20260227173956994
578 2172.0 CHIX 27-Feb-2026 14:10:54 20260227173956996
27 2173.0 CHIX 27-Feb-2026 14:11:46 20260227173957220
154 2173.0 XLON 27-Feb-2026 14:11:46 20260227173957222
154 2173.0 CHIX 27-Feb-2026 14:12:44 20260227173957527
95 2173.0 CHIX 27-Feb-2026 14:12:44 20260227173957529
179 2173.0 XLON 27-Feb-2026 14:12:44 20260227173957531
51 2173.0 XLON 27-Feb-2026 14:12:44 20260227173957533
229 2173.0 CHIX 27-Feb-2026 14:12:44 20260227173957535
568 2173.0 XLON 27-Feb-2026 14:12:44 20260227173957537
63 2173.0 XLON 27-Feb-2026 14:13:49 20260227173957898
47 2173.0 XLON 27-Feb-2026 14:13:49 20260227173957900
61 2173.0 CHIX 27-Feb-2026 14:13:49 20260227173957902
61 2173.0 CHIX 27-Feb-2026 14:13:49 20260227173957904
41 2173.0 CHIX 27-Feb-2026 14:13:49 20260227173957906
269 2173.0 XLON 27-Feb-2026 14:13:49 20260227173957908
180 2173.0 XLON 27-Feb-2026 14:13:49 20260227173957910
354 2173.0 XLON 27-Feb-2026 14:13:49 20260227173957912
114 2174.0 XLON 27-Feb-2026 14:15:12 20260227173959294
355 2174.0 XLON 27-Feb-2026 14:15:12 20260227173959296
69 2174.0 BATE 27-Feb-2026 14:15:12 20260227173959298
290 2174.0 XLON 27-Feb-2026 14:15:12 20260227173959300
53 2174.0 BATE 27-Feb-2026 14:15:12 20260227173959302
149 2174.0 CHIX 27-Feb-2026 14:15:15 20260227173959308
5 2174.0 XLON 27-Feb-2026 14:15:22 20260227173959354
24 2175.0 BATE 27-Feb-2026 14:15:56 20260227173959624
162 2175.0 CHIX 27-Feb-2026 14:15:56 20260227173959626
154 2175.0 XLON 27-Feb-2026 14:15:56 20260227173959628
119 2174.0 CHIX 27-Feb-2026 14:16:42 20260227173959862
171 2174.0 XLON 27-Feb-2026 14:16:42 20260227173959864
665 2175.0 XLON 27-Feb-2026 14:17:31 20260227173960006
86 2175.0 BATE 27-Feb-2026 14:17:31 20260227173960008
1,028 2175.0 XLON 27-Feb-2026 14:17:58 20260227173960224
225 2174.0 CHIX 27-Feb-2026 14:18:03 20260227173960286
149 2174.0 XLON 27-Feb-2026 14:18:03 20260227173960288
75 2174.0 BATE 27-Feb-2026 14:18:03 20260227173960290
208 2174.0 XLON 27-Feb-2026 14:18:03 20260227173960292
15 2174.0 XLON 27-Feb-2026 14:19:12 20260227173960563
100 2174.0 XLON 27-Feb-2026 14:19:12 20260227173960565
355 2174.0 XLON 27-Feb-2026 14:19:12 20260227173960567
284 2174.0 CHIX 27-Feb-2026 14:19:12 20260227173960569
433 2174.0 CHIX 27-Feb-2026 14:19:12 20260227173960571
9 2176.0 XLON 27-Feb-2026 14:20:53 20260227173961936
746 2176.0 XLON 27-Feb-2026 14:20:53 20260227173961938
132 2176.0 CHIX 27-Feb-2026 14:20:53 20260227173961940
195 2176.0 XLON 27-Feb-2026 14:20:53 20260227173961942
513 2176.0 CHIX 27-Feb-2026 14:22:07 20260227173962495
292 2176.0 XLON 27-Feb-2026 14:22:46 20260227173962779
56 2176.0 XLON 27-Feb-2026 14:22:46 20260227173962781
168 2176.0 CHIX 27-Feb-2026 14:22:46 20260227173962783
14 2175.0 BATE 27-Feb-2026 14:22:59 20260227173962825
26 2175.0 CHIX 27-Feb-2026 14:22:59 20260227173962827
154 2175.0 XLON 27-Feb-2026 14:22:59 20260227173962829
154 2175.0 CHIX 27-Feb-2026 14:22:59 20260227173962831
154 2175.0 XLON 27-Feb-2026 14:22:59 20260227173962833
129 2174.0 CHIX 27-Feb-2026 14:23:09 20260227173962869
118 2174.0 XLON 27-Feb-2026 14:23:09 20260227173962871
166 2174.0 XLON 27-Feb-2026 14:23:09 20260227173962873
154 2173.0 XLON 27-Feb-2026 14:23:19 20260227173962889
154 2173.0 XLON 27-Feb-2026 14:23:19 20260227173962891
125 2173.0 CHIX 27-Feb-2026 14:23:19 20260227173962893
40 2173.0 CHIX 27-Feb-2026 14:23:19 20260227173962895
87 2173.0 CHIX 27-Feb-2026 14:23:19 20260227173962897
189 2173.0 CHIX 27-Feb-2026 14:24:31 20260227173963257
161 2173.0 BATE 27-Feb-2026 14:24:31 20260227173963259
825 2173.0 BATE 27-Feb-2026 14:24:31 20260227173963261
137 2174.0 BATE 27-Feb-2026 14:26:33 20260227173964277
1,034 2174.0 CHIX 27-Feb-2026 14:26:33 20260227173964279
82 2174.0 XLON 27-Feb-2026 14:26:33 20260227173964281
372 2174.0 XLON 27-Feb-2026 14:27:43 20260227173964993
717 2174.0 CHIX 27-Feb-2026 14:27:43 20260227173964995
160 2174.0 BATE 27-Feb-2026 14:27:43 20260227173964997
76 2173.0 XLON 27-Feb-2026 14:27:50 20260227173965003
1 2175.0 XLON 27-Feb-2026 14:29:21 20260227173966142
256 2175.0 XLON 27-Feb-2026 14:29:22 20260227173966146
219 2174.0 BATE 27-Feb-2026 14:29:30 20260227173966190
593 2174.0 CHIX 27-Feb-2026 14:29:30 20260227173966192
154 2174.0 CHIX 27-Feb-2026 14:29:30 20260227173966194
51 2174.0 BATE 27-Feb-2026 14:29:30 20260227173966196
154 2173.0 CHIX 27-Feb-2026 14:29:33 20260227173966222
132 2173.0 CHIX 27-Feb-2026 14:29:33 20260227173966224
205 2173.0 XLON 27-Feb-2026 14:29:33 20260227173966226
165 2172.0 CHIX 27-Feb-2026 14:29:51 20260227173966458
159 2172.0 CHIX 27-Feb-2026 14:29:51 20260227173966460
154 2172.0 CHIX 27-Feb-2026 14:29:51 20260227173966462
31 2172.0 BATE 27-Feb-2026 14:29:51 20260227173966464
33 2172.0 BATE 27-Feb-2026 14:29:51 20260227173966466
14 2172.0 BATE 27-Feb-2026 14:29:51 20260227173966468
154 2172.0 XLON 27-Feb-2026 14:29:51 20260227173966470
154 2172.0 XLON 27-Feb-2026 14:29:51 20260227173966472
154 2172.0 XLON 27-Feb-2026 14:29:51 20260227173966474
154 2171.0 XLON 27-Feb-2026 14:30:01 20260227173966682
132 2171.0 CHIX 27-Feb-2026 14:30:01 20260227173966684
613 2175.0 XLON 27-Feb-2026 14:31:10 20260227173968208
200 2175.0 XLON 27-Feb-2026 14:31:10 20260227173968210
86 2175.0 XLON 27-Feb-2026 14:31:10 20260227173968212
174 2175.0 XLON 27-Feb-2026 14:31:10 20260227173968214
606 2175.0 XLON 27-Feb-2026 14:31:10 20260227173968216
103 2175.0 XLON 27-Feb-2026 14:31:10 20260227173968218
88 2174.0 CHIX 27-Feb-2026 14:31:12 20260227173968220
154 2174.0 XLON 27-Feb-2026 14:31:12 20260227173968222
40 2173.0 CHIX 27-Feb-2026 14:31:26 20260227173968301
35 2173.0 CHIX 27-Feb-2026 14:31:27 20260227173968467
154 2173.0 XLON 27-Feb-2026 14:31:27 20260227173968469
258 2172.0 CHIX 27-Feb-2026 14:31:30 20260227173968561
106 2172.0 BATE 27-Feb-2026 14:31:30 20260227173968563
232 2172.0 XLON 27-Feb-2026 14:31:30 20260227173968567
78 2171.0 XLON 27-Feb-2026 14:31:30 20260227173968595
538 2179.0 CHIX 27-Feb-2026 14:32:12 20260227173969187
193 2179.0 CHIX 27-Feb-2026 14:32:12 20260227173969189
440 2179.0 CHIX 27-Feb-2026 14:32:12 20260227173969191
106 2176.0 XLON 27-Feb-2026 14:32:34 20260227173969466
48 2175.0 CHIX 27-Feb-2026 14:32:50 20260227173969768
232 2175.0 CHIX 27-Feb-2026 14:32:50 20260227173969770
56 2175.0 CHIX 27-Feb-2026 14:32:50 20260227173969772
63 2175.0 BATE 27-Feb-2026 14:32:52 20260227173969788
334 2175.0 XLON 27-Feb-2026 14:32:59 20260227173969816
154 2175.0 XLON 27-Feb-2026 14:32:59 20260227173969818
414 2176.0 XLON 27-Feb-2026 14:33:21 20260227173970098
546 2176.0 XLON 27-Feb-2026 14:33:21 20260227173970100
245 2176.0 BATE 27-Feb-2026 14:33:21 20260227173970102
120 2178.0 BATE 27-Feb-2026 14:33:59 20260227173970658
111 2177.0 CHIX 27-Feb-2026 14:33:59 20260227173970660
236 2178.0 CHIX 27-Feb-2026 14:33:59 20260227173970662
280 2178.0 XLON 27-Feb-2026 14:33:59 20260227173970664
51 2174.0 CHIX 27-Feb-2026 14:33:59 20260227173970666
154 2174.0 XLON 27-Feb-2026 14:33:59 20260227173970668
122 2174.0 XLON 27-Feb-2026 14:34:00 20260227173970694
297 2173.0 CHIX 27-Feb-2026 14:34:22 20260227173970948
154 2173.0 CHIX 27-Feb-2026 14:34:22 20260227173970950
83 2173.0 XLON 27-Feb-2026 14:34:22 20260227173970952
51 2173.0 BATE 27-Feb-2026 14:34:22 20260227173970954
237 2173.0 XLON 27-Feb-2026 14:34:22 20260227173970956
2 2170.0 CHIX 27-Feb-2026 14:34:43 20260227173971178
110 2172.0 BATE 27-Feb-2026 14:35:00 20260227173971292
528 2172.0 XLON 27-Feb-2026 14:35:00 20260227173971294
104 2174.0 CHIX 27-Feb-2026 14:35:02 20260227173971310
1 2174.0 CHIX 27-Feb-2026 14:35:03 20260227173971346
9 2174.0 CHIX 27-Feb-2026 14:35:03 20260227173971348
458 2177.0 XLON 27-Feb-2026 14:35:31 20260227173971608
535 2176.0 CHIX 27-Feb-2026 14:35:36 20260227173971633
167 2176.0 BATE 27-Feb-2026 14:35:36 20260227173971635
90 2174.0 CHIX 27-Feb-2026 14:35:37 20260227173971645
12 2172.0 CHIX 27-Feb-2026 14:35:53 20260227173971816
154 2172.0 XLON 27-Feb-2026 14:35:53 20260227173971818
620 2174.0 XLON 27-Feb-2026 14:36:06 20260227173971906
199 2174.0 XLON 27-Feb-2026 14:36:06 20260227173971908
259 2174.0 CHIX 27-Feb-2026 14:36:06 20260227173971910
8 2174.0 BATE 27-Feb-2026 14:36:06 20260227173971912
33 2173.0 XLON 27-Feb-2026 14:36:08 20260227173971922
23 2173.0 XLON 27-Feb-2026 14:36:24 20260227173972128
98 2173.0 XLON 27-Feb-2026 14:36:37 20260227173972202
620 2174.0 XLON 27-Feb-2026 14:36:53 20260227173972496
97 2174.0 XLON 27-Feb-2026 14:36:53 20260227173972498
26 2174.0 XLON 27-Feb-2026 14:36:53 20260227173972500
84 2174.0 BATE 27-Feb-2026 14:36:53 20260227173972502
89 2174.0 BATE 27-Feb-2026 14:36:53 20260227173972504
161 2174.0 BATE 27-Feb-2026 14:36:53 20260227173972506
132 2175.0 CHIX 27-Feb-2026 14:37:36 20260227173972813
89 2175.0 BATE 27-Feb-2026 14:37:36 20260227173972815
234 2175.0 CHIX 27-Feb-2026 14:37:36 20260227173972817
285 2175.0 XLON 27-Feb-2026 14:37:36 20260227173972819
122 2175.0 CHIX 27-Feb-2026 14:37:46 20260227173972973
81 2174.0 BATE 27-Feb-2026 14:38:05 20260227173973030
77 2174.0 BATE 27-Feb-2026 14:38:05 20260227173973032
219 2174.0 CHIX 27-Feb-2026 14:38:05 20260227173973034
179 2174.0 XLON 27-Feb-2026 14:38:05 20260227173973036
177 2174.0 CHIX 27-Feb-2026 14:38:05 20260227173973038
341 2174.0 XLON 27-Feb-2026 14:38:05 20260227173973040
35 2172.0 BATE 27-Feb-2026 14:38:17 20260227173973122
90 2172.0 XLON 27-Feb-2026 14:38:17 20260227173973124
183 2172.0 CHIX 27-Feb-2026 14:38:17 20260227173973126
331 2172.0 XLON 27-Feb-2026 14:38:17 20260227173973128
580 2175.0 XLON 27-Feb-2026 14:38:58 20260227173973446
443 2175.0 XLON 27-Feb-2026 14:38:58 20260227173973448
136 2175.0 CHIX 27-Feb-2026 14:38:58 20260227173973450
154 2175.0 CHIX 27-Feb-2026 14:39:19 20260227173973653
151 2175.0 CHIX 27-Feb-2026 14:39:19 20260227173973655
40 2175.0 CHIX 27-Feb-2026 14:39:19 20260227173973657
2 2175.0 XLON 27-Feb-2026 14:39:19 20260227173973659
201 2175.0 CHIX 27-Feb-2026 14:39:45 20260227173973925
111 2175.0 BATE 27-Feb-2026 14:39:45 20260227173973927
236 2175.0 XLON 27-Feb-2026 14:39:45 20260227173973929
107 2176.0 XLON 27-Feb-2026 14:40:11 20260227173974265
129 2176.0 XLON 27-Feb-2026 14:40:11 20260227173974267
847 2176.0 XLON 27-Feb-2026 14:40:11 20260227173974269
59 2175.0 BATE 27-Feb-2026 14:40:40 20260227173974634
162 2175.0 CHIX 27-Feb-2026 14:40:40 20260227173974636
272 2175.0 XLON 27-Feb-2026 14:40:40 20260227173974638
61 2174.0 XLON 27-Feb-2026 14:40:51 20260227173974892
122 2174.0 XLON 27-Feb-2026 14:40:51 20260227173974894
173 2174.0 CHIX 27-Feb-2026 14:41:06 20260227173975092
200 2174.0 XLON 27-Feb-2026 14:41:06 20260227173975094
99 2174.0 BATE 27-Feb-2026 14:41:06 20260227173975096
539 2177.0 CHIX 27-Feb-2026 14:41:50 20260227173975358
68 2177.0 CHIX 27-Feb-2026 14:41:50 20260227173975360
413 2177.0 XLON 27-Feb-2026 14:41:50 20260227173975362
5 2177.0 XLON 27-Feb-2026 14:41:50 20260227173975364
51 2176.0 BATE 27-Feb-2026 14:42:36 20260227173976120
139 2176.0 CHIX 27-Feb-2026 14:42:36 20260227173976122
170 2176.0 XLON 27-Feb-2026 14:42:36 20260227173976124
228 2176.0 CHIX 27-Feb-2026 14:42:36 20260227173976126
171 2176.0 XLON 27-Feb-2026 14:42:36 20260227173976128
14 2176.0 XLON 27-Feb-2026 14:42:36 20260227173976130
140 2175.0 CHIX 27-Feb-2026 14:42:38 20260227173976142
154 2175.0 XLON 27-Feb-2026 14:42:38 20260227173976144
52 2175.0 BATE 27-Feb-2026 14:42:58 20260227173976352
197 2175.0 CHIX 27-Feb-2026 14:43:00 20260227173976364
270 2175.0 XLON 27-Feb-2026 14:43:00 20260227173976366
224 2176.0 BATE 27-Feb-2026 14:43:49 20260227173976671
494 2176.0 XLON 27-Feb-2026 14:43:49 20260227173976673
11 2176.0 BATE 27-Feb-2026 14:43:49 20260227173976675
40 2178.0 CHIX 27-Feb-2026 14:44:00 20260227173976719
80 2178.0 CHIX 27-Feb-2026 14:44:00 20260227173976721
330 2180.0 XLON 27-Feb-2026 14:44:13 20260227173976901
435 2180.0 XLON 27-Feb-2026 14:44:13 20260227173976903
82 2180.0 XLON 27-Feb-2026 14:44:13 20260227173976905
131 2180.0 XLON 27-Feb-2026 14:44:13 20260227173976907
19 2180.0 CHIX 27-Feb-2026 14:44:13 20260227173976909
48 2180.0 CHIX 27-Feb-2026 14:44:13 20260227173976911
256 2184.0 XLON 27-Feb-2026 14:45:22 20260227173977333
200 2184.0 XLON 27-Feb-2026 14:45:22 20260227173977335
430 2184.0 XLON 27-Feb-2026 14:45:22 20260227173977337
236 2184.0 XLON 27-Feb-2026 14:45:22 20260227173977339
263 2184.0 XLON 27-Feb-2026 14:45:22 20260227173977341
44 2184.0 XLON 27-Feb-2026 14:45:22 20260227173977343
81 2183.0 BATE 27-Feb-2026 14:45:31 20260227173977473
239 2183.0 CHIX 27-Feb-2026 14:45:45 20260227173977509
316 2183.0 XLON 27-Feb-2026 14:45:45 20260227173977511
98 2183.0 XLON 27-Feb-2026 14:46:05 20260227173977777
30 2181.0 BATE 27-Feb-2026 14:46:28 20260227173977929
162 2181.0 XLON 27-Feb-2026 14:46:28 20260227173977931
161 2181.0 CHIX 27-Feb-2026 14:46:28 20260227173977933
49 2181.0 XLON 27-Feb-2026 14:46:28 20260227173977935
23 2181.0 XLON 27-Feb-2026 14:46:28 20260227173977937
367 2182.0 XLON 27-Feb-2026 14:46:41 20260227173978081
80 2182.0 CHIX 27-Feb-2026 14:46:41 20260227173978083
80 2182.0 CHIX 27-Feb-2026 14:46:41 20260227173978085
79 2182.0 CHIX 27-Feb-2026 14:46:41 20260227173978087
112 2181.0 BATE 27-Feb-2026 14:46:46 20260227173978139
68 2180.0 XLON 27-Feb-2026 14:46:55 20260227173978241
19 2179.0 CHIX 27-Feb-2026 14:46:55 20260227173978351
142 2181.0 XLON 27-Feb-2026 14:47:16 20260227173978448
493 2181.0 XLON 27-Feb-2026 14:47:16 20260227173978450
406 2181.0 XLON 27-Feb-2026 14:47:16 20260227173978452
75 2180.0 BATE 27-Feb-2026 14:47:55 20260227173978746
263 2180.0 XLON 27-Feb-2026 14:47:55 20260227173978748
184 2180.0 CHIX 27-Feb-2026 14:47:58 20260227173978756
1 2180.0 CHIX 27-Feb-2026 14:47:58 20260227173978758
90 2180.0 BATE 27-Feb-2026 14:48:25 20260227173979010
219 2180.0 CHIX 27-Feb-2026 14:48:25 20260227173979012
5 2180.0 CHIX 27-Feb-2026 14:48:25 20260227173979014
154 2180.0 XLON 27-Feb-2026 14:48:25 20260227173979016
71 2180.0 BATE 27-Feb-2026 14:48:59 20260227173979246
112 2180.0 XLON 27-Feb-2026 14:49:13 20260227173979343
78 2180.0 XLON 27-Feb-2026 14:49:13 20260227173979345
210 2180.0 CHIX 27-Feb-2026 14:49:13 20260227173979347
717 2181.0 XLON 27-Feb-2026 14:49:42 20260227173979578
100 2181.0 BATE 27-Feb-2026 14:49:45 20260227173979582
25 2181.0 XLON 27-Feb-2026 14:49:45 20260227173979584
75 2181.0 XLON 27-Feb-2026 14:49:45 20260227173979586
54 2181.0 BATE 27-Feb-2026 14:49:45 20260227173979588
171 2181.0 XLON 27-Feb-2026 14:49:45 20260227173979590
48 2181.0 BATE 27-Feb-2026 14:49:46 20260227173979592
89 2181.0 CHIX 27-Feb-2026 14:49:46 20260227173979594
154 2181.0 XLON 27-Feb-2026 14:49:46 20260227173979596
414 2181.0 XLON 27-Feb-2026 14:49:46 20260227173979598
82 2183.0 BATE 27-Feb-2026 14:50:26 20260227173979862
72 2183.0 CHIX 27-Feb-2026 14:50:26 20260227173979866
86 2183.0 CHIX 27-Feb-2026 14:50:26 20260227173979868
155 2183.0 XLON 27-Feb-2026 14:50:26 20260227173979870
165 2183.0 CHIX 27-Feb-2026 14:50:26 20260227173979872
59 2184.0 XLON 27-Feb-2026 14:51:08 20260227173980034
75 2184.0 BATE 27-Feb-2026 14:51:08 20260227173980036
79 2184.0 XLON 27-Feb-2026 14:51:08 20260227173980038
212 2184.0 CHIX 27-Feb-2026 14:51:08 20260227173980040
142 2184.0 XLON 27-Feb-2026 14:51:08 20260227173980042
94 2184.0 XLON 27-Feb-2026 14:51:09 20260227173980144
254 2183.0 XLON 27-Feb-2026 14:51:13 20260227173980166
43 2184.0 CHIX 27-Feb-2026 14:51:38 20260227173980299
278 2184.0 CHIX 27-Feb-2026 14:51:38 20260227173980301
55 2184.0 BATE 27-Feb-2026 14:51:38 20260227173980303
161 2184.0 BATE 27-Feb-2026 14:51:38 20260227173980305
45 2184.0 CHIX 27-Feb-2026 14:51:38 20260227173980307
156 2184.0 CHIX 27-Feb-2026 14:51:38 20260227173980309
340 2184.0 XLON 27-Feb-2026 14:51:38 20260227173980311
54 2184.0 BATE 27-Feb-2026 14:51:38 20260227173980313
375 2184.0 XLON 27-Feb-2026 14:52:48 20260227173980772
414 2184.0 XLON 27-Feb-2026 14:52:48 20260227173980774
508 2184.0 XLON 27-Feb-2026 14:52:48 20260227173980776
164 2184.0 XLON 27-Feb-2026 14:52:48 20260227173980778
66 2183.0 XLON 27-Feb-2026 14:52:55 20260227173980795
154 2183.0 XLON 27-Feb-2026 14:53:22 20260227173980882
113 2183.0 XLON 27-Feb-2026 14:53:22 20260227173980884
75 2183.0 CHIX 27-Feb-2026 14:53:22 20260227173980886
185 2183.0 XLON 27-Feb-2026 14:53:22 20260227173980888
138 2183.0 CHIX 27-Feb-2026 14:53:22 20260227173980890
60 2183.0 XLON 27-Feb-2026 14:54:05 20260227173981894
678 2183.0 XLON 27-Feb-2026 14:54:22 20260227173982028
433 2183.0 XLON 27-Feb-2026 14:54:22 20260227173982030
180 2183.0 CHIX 27-Feb-2026 14:54:22 20260227173982032
149 2183.0 XLON 27-Feb-2026 14:54:22 20260227173982034
30 2183.0 CHIX 27-Feb-2026 14:55:23 20260227173983148
418 2184.0 XLON 27-Feb-2026 14:55:32 20260227173983184
418 2184.0 XLON 27-Feb-2026 14:55:32 20260227173983186
200 2184.0 XLON 27-Feb-2026 14:55:32 20260227173983188
369 2184.0 XLON 27-Feb-2026 14:55:32 20260227173983190
154 2183.0 XLON 27-Feb-2026 14:55:40 20260227173983210
638 2185.0 XLON 27-Feb-2026 14:56:42 20260227173984092
81 2185.0 XLON 27-Feb-2026 14:56:42 20260227173984094
525 2185.0 XLON 27-Feb-2026 14:56:46 20260227173984128
58 2185.0 BATE 27-Feb-2026 14:56:46 20260227173984130
154 2184.0 CHIX 27-Feb-2026 14:57:02 20260227173984320
62 2184.0 XLON 27-Feb-2026 14:57:02 20260227173984322
1,108 2184.0 XLON 27-Feb-2026 14:57:48 20260227173984616
161 2184.0 BATE 27-Feb-2026 14:57:48 20260227173984618
32 2184.0 BATE 27-Feb-2026 14:57:48 20260227173984620
400 2185.0 XLON 27-Feb-2026 14:58:55 20260227173984944
900 2185.0 XLON 27-Feb-2026 14:58:55 20260227173984946
8 2185.0 BATE 27-Feb-2026 14:58:55 20260227173984948
244 2185.0 XLON 27-Feb-2026 15:00:01 20260227173985351
312 2185.0 XLON 27-Feb-2026 15:00:01 20260227173985453
600 2185.0 XLON 27-Feb-2026 15:00:01 20260227173985455
105 2185.0 XLON 27-Feb-2026 15:00:01 20260227173985457
347 2186.0 XLON 27-Feb-2026 15:00:44 20260227173985884
157 2186.0 BATE 27-Feb-2026 15:00:44 20260227173985886
517 2186.0 CHIX 27-Feb-2026 15:00:44 20260227173985888
130 2187.0 XLON 27-Feb-2026 15:01:27 20260227173986392
274 2187.0 XLON 27-Feb-2026 15:01:27 20260227173986394
438 2187.0 XLON 27-Feb-2026 15:01:27 20260227173986396
41 2187.0 XLON 27-Feb-2026 15:01:27 20260227173986398
168 2186.0 BATE 27-Feb-2026 15:02:33 20260227173987020
260 2185.0 XLON 27-Feb-2026 15:02:33 20260227173987022
71 2185.0 XLON 27-Feb-2026 15:02:33 20260227173987028
187 2185.0 CHIX 27-Feb-2026 15:02:33 20260227173987030
115 2185.0 BATE 27-Feb-2026 15:02:33 20260227173987032
1,465 2185.0 XLON 27-Feb-2026 15:02:33 20260227173987034
80 2186.0 BATE 27-Feb-2026 15:02:33 20260227173987036
19 2184.0 BATE 27-Feb-2026 15:02:35 20260227173987051
218 2185.0 CHIX 27-Feb-2026 15:03:08 20260227173987328
77 2185.0 BATE 27-Feb-2026 15:03:08 20260227173987330
236 2185.0 XLON 27-Feb-2026 15:03:08 20260227173987332
752 2187.0 XLON 27-Feb-2026 15:03:36 20260227173987586
274 2187.0 XLON 27-Feb-2026 15:03:36 20260227173987588
40 2186.0 CHIX 27-Feb-2026 15:04:16 20260227173987847
272 2186.0 CHIX 27-Feb-2026 15:04:21 20260227173987857
96 2186.0 CHIX 27-Feb-2026 15:04:22 20260227173987863
100 2186.0 BATE 27-Feb-2026 15:04:22 20260227173987865
19 2186.0 BATE 27-Feb-2026 15:04:22 20260227173987867
539 2186.0 XLON 27-Feb-2026 15:04:22 20260227173987869
534 2186.0 XLON 27-Feb-2026 15:05:04 20260227173988208
373 2186.0 CHIX 27-Feb-2026 15:05:04 20260227173988210
195 2186.0 BATE 27-Feb-2026 15:05:04 20260227173988212
66 2185.0 BATE 27-Feb-2026 15:06:04 20260227173988641
192 2185.0 CHIX 27-Feb-2026 15:06:04 20260227173988743
164 2185.0 XLON 27-Feb-2026 15:06:04 20260227173988745
1,276 2186.0 XLON 27-Feb-2026 15:06:28 20260227173988843
41 2186.0 BATE 27-Feb-2026 15:07:04 20260227173989099
154 2186.0 CHIX 27-Feb-2026 15:07:04 20260227173989101
254 2186.0 XLON 27-Feb-2026 15:07:04 20260227173989103
464 2186.0 CHIX 27-Feb-2026 15:07:51 20260227173989353
210 2186.0 CHIX 27-Feb-2026 15:07:51 20260227173989355
10 2187.0 BATE 27-Feb-2026 15:07:54 20260227173989399
31 2187.0 CHIX 27-Feb-2026 15:07:54 20260227173989401
98 2187.0 CHIX 27-Feb-2026 15:07:54 20260227173989403
3 2187.0 XLON 27-Feb-2026 15:08:32 20260227173989689
1 2187.0 BATE 27-Feb-2026 15:08:32 20260227173989691
432 2187.0 CHIX 27-Feb-2026 15:08:32 20260227173989693
80 2188.0 XLON 27-Feb-2026 15:08:33 20260227173989695
80 2189.0 XLON 27-Feb-2026 15:08:53 20260227173989790
1,007 2189.0 XLON 27-Feb-2026 15:08:53 20260227173989792
121 2189.0 BATE 27-Feb-2026 15:08:53 20260227173989794
150 2187.0 CHIX 27-Feb-2026 15:09:35 20260227173990054
263 2187.0 XLON 27-Feb-2026 15:09:35 20260227173990056
36 2186.0 BATE 27-Feb-2026 15:09:36 20260227173990064
105 2186.0 CHIX 27-Feb-2026 15:09:36 20260227173990066
49 2186.0 CHIX 27-Feb-2026 15:09:36 20260227173990068
192 2187.0 XLON 27-Feb-2026 15:10:15 20260227173990434
96 2187.0 XLON 27-Feb-2026 15:10:15 20260227173990436
449 2187.0 XLON 27-Feb-2026 15:10:15 20260227173990438
367 2187.0 XLON 27-Feb-2026 15:10:15 20260227173990440
9 2184.0 CHIX 27-Feb-2026 15:10:34 20260227173990616
80 2184.0 CHIX 27-Feb-2026 15:10:52 20260227173990662
7 2184.0 BATE 27-Feb-2026 15:10:52 20260227173990664
65 2184.0 CHIX 27-Feb-2026 15:10:52 20260227173990666
159 2184.0 XLON 27-Feb-2026 15:10:52 20260227173990668
154 2184.0 CHIX 27-Feb-2026 15:10:52 20260227173990670
222 2184.0 XLON 27-Feb-2026 15:10:52 20260227173990672
452 2183.0 CHIX 27-Feb-2026 15:10:55 20260227173990682
189 2183.0 XLON 27-Feb-2026 15:10:55 20260227173990684
40 2183.0 XLON 27-Feb-2026 15:10:55 20260227173990686
85 2183.0 BATE 27-Feb-2026 15:11:19 20260227173990974
218 2183.0 CHIX 27-Feb-2026 15:11:19 20260227173990976
219 2183.0 XLON 27-Feb-2026 15:11:19 20260227173990980
5 2179.0 BATE 27-Feb-2026 15:11:52 20260227173991550
8 2179.0 CHIX 27-Feb-2026 15:11:52 20260227173991552
164 2179.0 CHIX 27-Feb-2026 15:11:52 20260227173991554
100 2179.0 XLON 27-Feb-2026 15:11:54 20260227173991562
133 2179.0 XLON 27-Feb-2026 15:11:55 20260227173991564
121 2181.0 BATE 27-Feb-2026 15:12:09 20260227173991808
403 2181.0 CHIX 27-Feb-2026 15:12:09 20260227173991810
100 2181.0 CHIX 27-Feb-2026 15:12:09 20260227173991812
100 2181.0 BATE 27-Feb-2026 15:12:09 20260227173991814
100 2181.0 XLON 27-Feb-2026 15:12:09 20260227173991816
30 2181.0 BATE 27-Feb-2026 15:12:11 20260227173991824
54 2181.0 XLON 27-Feb-2026 15:12:11 20260227173991826
98 2181.0 CHIX 27-Feb-2026 15:12:11 20260227173991828
62 2182.0 BATE 27-Feb-2026 15:12:57 20260227173992419
18 2182.0 BATE 27-Feb-2026 15:12:57 20260227173992421
62 2182.0 BATE 27-Feb-2026 15:12:58 20260227173992427
75 2182.0 CHIX 27-Feb-2026 15:12:58 20260227173992429
100 2182.0 CHIX 27-Feb-2026 15:12:58 20260227173992431
25 2182.0 BATE 27-Feb-2026 15:12:58 20260227173992433
117 2182.0 CHIX 27-Feb-2026 15:13:03 20260227173992467
132 2182.0 CHIX 27-Feb-2026 15:13:03 20260227173992469
319 2182.0 XLON 27-Feb-2026 15:13:03 20260227173992471
851 2183.0 CHIX 27-Feb-2026 15:14:08 20260227173993091
142 2183.0 BATE 27-Feb-2026 15:14:08 20260227173993093
434 2183.0 XLON 27-Feb-2026 15:14:08 20260227173993095
100 2183.0 CHIX 27-Feb-2026 15:15:10 20260227173994179
152 2183.0 BATE 27-Feb-2026 15:15:10 20260227173994181
587 2183.0 CHIX 27-Feb-2026 15:15:10 20260227173994183
100 2183.0 XLON 27-Feb-2026 15:15:10 20260227173994185
200 2183.0 XLON 27-Feb-2026 15:15:10 20260227173994187
140 2183.0 XLON 27-Feb-2026 15:15:10 20260227173994189
179 2183.0 XLON 27-Feb-2026 15:15:10 20260227173994191
31 2184.0 BATE 27-Feb-2026 15:15:55 20260227173994607
100 2184.0 CHIX 27-Feb-2026 15:15:55 20260227173994609
181 2184.0 XLON 27-Feb-2026 15:15:55 20260227173994611
18 2184.0 XLON 27-Feb-2026 15:15:55 20260227173994613
213 2184.0 XLON 27-Feb-2026 15:15:55 20260227173994615
601 2184.0 XLON 27-Feb-2026 15:15:55 20260227173994617
100 2184.0 CHIX 27-Feb-2026 15:15:55 20260227173994619
20 2184.0 CHIX 27-Feb-2026 15:15:59 20260227173994739
7 2183.0 BATE 27-Feb-2026 15:16:28 20260227173994880
108 2184.0 CHIX 27-Feb-2026 15:16:43 20260227173995024
403 2184.0 CHIX 27-Feb-2026 15:16:43 20260227173995026
80 2184.0 XLON 27-Feb-2026 15:16:43 20260227173995028
100 2184.0 CHIX 27-Feb-2026 15:16:43 20260227173995030
223 2185.0 CHIX 27-Feb-2026 15:16:44 20260227173995036
100 2184.0 XLON 27-Feb-2026 15:16:52 20260227173995078
249 2184.0 XLON 27-Feb-2026 15:16:59 20260227173995110
210 2184.0 XLON 27-Feb-2026 15:16:59 20260227173995112
121 2183.0 BATE 27-Feb-2026 15:17:02 20260227173995148
331 2183.0 CHIX 27-Feb-2026 15:17:02 20260227173995150
313 2183.0 XLON 27-Feb-2026 15:17:02 20260227173995152
33 2183.0 BATE 27-Feb-2026 15:17:18 20260227173995329
20 2183.0 BATE 27-Feb-2026 15:17:18 20260227173995331
100 2183.0 CHIX 27-Feb-2026 15:17:18 20260227173995333
5 2183.0 CHIX 27-Feb-2026 15:17:18 20260227173995335
325 2183.0 XLON 27-Feb-2026 15:17:18 20260227173995337
69 2183.0 CHIX 27-Feb-2026 15:17:19 20260227173995343
154 2183.0 CHIX 27-Feb-2026 15:17:51 20260227173995451
266 2183.0 XLON 27-Feb-2026 15:17:51 20260227173995453
40 2183.0 BATE 27-Feb-2026 15:17:56 20260227173995459
17 2183.0 BATE 27-Feb-2026 15:17:56 20260227173995461
328 2184.0 XLON 27-Feb-2026 15:18:27 20260227173995716
403 2184.0 CHIX 27-Feb-2026 15:18:27 20260227173995718
121 2184.0 BATE 27-Feb-2026 15:18:27 20260227173995720
136 2184.0 CHIX 27-Feb-2026 15:18:27 20260227173995722
58 2184.0 BATE 27-Feb-2026 15:18:27 20260227173995724
190 2183.0 CHIX 27-Feb-2026 15:18:55 20260227173995949
208 2183.0 XLON 27-Feb-2026 15:18:59 20260227173996001
75 2183.0 BATE 27-Feb-2026 15:19:02 20260227173996041
32 2183.0 CHIX 27-Feb-2026 15:19:02 20260227173996043
101 2184.0 BATE 27-Feb-2026 15:19:51 20260227173996711
98 2184.0 XLON 27-Feb-2026 15:19:51 20260227173996713
157 2185.0 BATE 27-Feb-2026 15:20:08 20260227173997008
642 2185.0 XLON 27-Feb-2026 15:20:08 20260227173997010
27 2185.0 XLON 27-Feb-2026 15:20:08 20260227173997014
29 2185.0 CHIX 27-Feb-2026 15:20:08 20260227173997116
28 2185.0 XLON 27-Feb-2026 15:20:08 20260227173997118
402 2187.0 CHIX 27-Feb-2026 15:21:03 20260227173997830
155 2187.0 BATE 27-Feb-2026 15:21:03 20260227173997832
897 2187.0 XLON 27-Feb-2026 15:21:03 20260227173997834
252 2187.0 XLON 27-Feb-2026 15:21:28 20260227173998176
205 2187.0 CHIX 27-Feb-2026 15:21:28 20260227173998178
73 2187.0 BATE 27-Feb-2026 15:21:28 20260227173998180
66 2187.0 BATE 27-Feb-2026 15:22:19 20260227173998704
189 2187.0 CHIX 27-Feb-2026 15:22:19 20260227173998706
230 2187.0 XLON 27-Feb-2026 15:22:19 20260227173998708
76 2187.0 BATE 27-Feb-2026 15:22:57 20260227173998998
61 2187.0 XLON 27-Feb-2026 15:22:57 20260227173999000
855 2187.0 CHIX 27-Feb-2026 15:23:37 20260227173999256
926 2187.0 XLON 27-Feb-2026 15:23:37 20260227173999258
121 2187.0 BATE 27-Feb-2026 15:23:37 20260227173999260
52 2186.0 BATE 27-Feb-2026 15:24:05 20260227173999400
162 2186.0 CHIX 27-Feb-2026 15:24:05 20260227173999402
279 2186.0 XLON 27-Feb-2026 15:24:05 20260227173999404
1,283 2186.0 XLON 27-Feb-2026 15:24:55 20260227173999825
121 2186.0 BATE 27-Feb-2026 15:24:55 20260227173999827
80 2186.0 BATE 27-Feb-2026 15:24:55 20260227173999829
242 2186.0 XLON 27-Feb-2026 15:25:45 20260227173999967
598 2186.0 XLON 27-Feb-2026 15:25:45 20260227173999969
21 2186.0 XLON 27-Feb-2026 15:25:45 20260227173999971
121 2186.0 BATE 27-Feb-2026 15:25:45 20260227173999973
80 2186.0 BATE 27-Feb-2026 15:25:45 20260227173999975
453 2188.0 CHIX 27-Feb-2026 15:27:11 20260227174000582
744 2188.0 XLON 27-Feb-2026 15:27:11 20260227174000584
224 2187.0 BATE 27-Feb-2026 15:28:53 20260227174001742
121 2187.0 BATE 27-Feb-2026 15:28:53 20260227174001744
650 2187.0 BATE 27-Feb-2026 15:28:57 20260227174001930
1,100 2187.0 BATE 27-Feb-2026 15:29:00 20260227174001940
109 2187.0 CHIX 27-Feb-2026 15:29:03 20260227174001972
216 2187.0 XLON 27-Feb-2026 15:29:03 20260227174001974
37 2189.0 BATE 27-Feb-2026 15:29:38 20260227174002292
401 2189.0 CHIX 27-Feb-2026 15:29:40 20260227174002306
78 2189.0 XLON 27-Feb-2026 15:29:40 20260227174002308
100 2189.0 XLON 27-Feb-2026 15:29:41 20260227174002310
100 2189.0 XLON 27-Feb-2026 15:29:42 20260227174002324
347 2189.0 XLON 27-Feb-2026 15:29:42 20260227174002326
47 2189.0 BATE 27-Feb-2026 15:30:03 20260227174002692
155 2189.0 CHIX 27-Feb-2026 15:30:03 20260227174002694
310 2189.0 XLON 27-Feb-2026 15:30:03 20260227174002696
968 2189.0 XLON 27-Feb-2026 15:30:40 20260227174003193
121 2189.0 BATE 27-Feb-2026 15:30:40 20260227174003195
187 2190.0 BATE 27-Feb-2026 15:31:49 20260227174003732
228 2190.0 XLON 27-Feb-2026 15:31:54 20260227174003740
274 2190.0 XLON 27-Feb-2026 15:31:54 20260227174003742
481 2190.0 CHIX 27-Feb-2026 15:31:54 20260227174003744
120 2190.0 BATE 27-Feb-2026 15:32:38 20260227174004073
744 2190.0 CHIX 27-Feb-2026 15:32:45 20260227174004143
342 2190.0 XLON 27-Feb-2026 15:32:45 20260227174004145
42 2190.0 CHIX 27-Feb-2026 15:33:09 20260227174004429
59 2190.0 CHIX 27-Feb-2026 15:33:09 20260227174004431
121 2190.0 BATE 27-Feb-2026 15:33:09 20260227174004433
403 2190.0 CHIX 27-Feb-2026 15:33:09 20260227174004435
40 2190.0 CHIX 27-Feb-2026 15:33:09 20260227174004437
40 2190.0 BATE 27-Feb-2026 15:33:09 20260227174004439
196 2190.0 XLON 27-Feb-2026 15:33:14 20260227174004445
50 2190.0 BATE 27-Feb-2026 15:33:14 20260227174004447
122 2190.0 CHIX 27-Feb-2026 15:33:14 20260227174004449
403 2190.0 CHIX 27-Feb-2026 15:33:58 20260227174004715
121 2190.0 BATE 27-Feb-2026 15:33:58 20260227174004717
80 2190.0 CHIX 27-Feb-2026 15:33:58 20260227174004719
500 2190.0 CHIX 27-Feb-2026 15:33:58 20260227174004721
41 2190.0 BATE 27-Feb-2026 15:33:58 20260227174004723
481 2188.0 XLON 27-Feb-2026 15:34:51 20260227174005211
230 2188.0 BATE 27-Feb-2026 15:34:51 20260227174005213
533 2188.0 CHIX 27-Feb-2026 15:34:51 20260227174005215
436 2188.0 XLON 27-Feb-2026 15:35:40 20260227174005675
137 2188.0 BATE 27-Feb-2026 15:35:40 20260227174005677
506 2188.0 CHIX 27-Feb-2026 15:35:40 20260227174005679
37 2187.0 XLON 27-Feb-2026 15:36:02 20260227174006234
17 2186.0 BATE 27-Feb-2026 15:36:21 20260227174006376
154 2186.0 CHIX 27-Feb-2026 15:36:29 20260227174006386
373 2186.0 XLON 27-Feb-2026 15:36:39 20260227174006454
75 2185.0 BATE 27-Feb-2026 15:36:40 20260227174006472
56 2185.0 BATE 27-Feb-2026 15:36:40 20260227174006474
67 2185.0 CHIX 27-Feb-2026 15:36:45 20260227174006504
87 2185.0 CHIX 27-Feb-2026 15:36:54 20260227174006527
1,399 2186.0 XLON 27-Feb-2026 15:37:17 20260227174006687
169 2187.0 CHIX 27-Feb-2026 15:38:15 20260227174007357
63 2187.0 BATE 27-Feb-2026 15:38:15 20260227174007359
485 2187.0 XLON 27-Feb-2026 15:38:15 20260227174007361
74 2187.0 XLON 27-Feb-2026 15:38:15 20260227174007363
242 2187.0 XLON 27-Feb-2026 15:38:20 20260227174007385
36 2186.0 XLON 27-Feb-2026 15:38:39 20260227174007632
113 2186.0 BATE 27-Feb-2026 15:38:55 20260227174007714
402 2186.0 CHIX 27-Feb-2026 15:38:59 20260227174007722
322 2187.0 XLON 27-Feb-2026 15:38:59 20260227174007726
206 2187.0 XLON 27-Feb-2026 15:38:59 20260227174007728
40 2187.0 BATE 27-Feb-2026 15:39:16 20260227174007940
1,527 2188.0 XLON 27-Feb-2026 15:40:02 20260227174008201
230 2188.0 XLON 27-Feb-2026 15:40:49 20260227174008812
790 2188.0 XLON 27-Feb-2026 15:40:49 20260227174008814
246 2187.0 XLON 27-Feb-2026 15:41:31 20260227174009088
73 2187.0 BATE 27-Feb-2026 15:41:31 20260227174009090
226 2187.0 CHIX 27-Feb-2026 15:41:31 20260227174009092
892 2189.0 XLON 27-Feb-2026 15:42:00 20260227174009356
121 2189.0 BATE 27-Feb-2026 15:42:00 20260227174009358
40 2189.0 BATE 27-Feb-2026 15:42:00 20260227174009360
144 2191.0 XLON 27-Feb-2026 15:42:58 20260227174009715
120 2191.0 XLON 27-Feb-2026 15:42:58 20260227174009717
140 2191.0 XLON 27-Feb-2026 15:42:58 20260227174009719
59 2191.0 XLON 27-Feb-2026 15:42:58 20260227174009721
159 2191.0 XLON 27-Feb-2026 15:42:58 20260227174009723
332 2191.0 CHIX 27-Feb-2026 15:42:58 20260227174009725
566 2191.0 CHIX 27-Feb-2026 15:43:35 20260227174010000
80 2191.0 CHIX 27-Feb-2026 15:43:35 20260227174010002
196 2191.0 CHIX 27-Feb-2026 15:43:35 20260227174010004
250 2191.0 XLON 27-Feb-2026 15:43:35 20260227174010006
53 2190.0 BATE 27-Feb-2026 15:43:58 20260227174010125
121 2190.0 BATE 27-Feb-2026 15:44:36 20260227174010439
41 2190.0 CHIX 27-Feb-2026 15:44:36 20260227174010441
2 2189.0 BATE 27-Feb-2026 15:44:53 20260227174010648
174 2189.0 CHIX 27-Feb-2026 15:44:53 20260227174010650
154 2189.0 XLON 27-Feb-2026 15:44:53 20260227174010652
265 2190.0 BATE 27-Feb-2026 15:47:20 20260227174011804
305 2190.0 CHIX 27-Feb-2026 15:47:20 20260227174011806
541 2190.0 XLON 27-Feb-2026 15:47:20 20260227174011808
1 2190.0 XLON 27-Feb-2026 15:47:20 20260227174011810
1 2190.0 XLON 27-Feb-2026 15:47:20 20260227174011812
470 2190.0 XLON 27-Feb-2026 15:47:20 20260227174011814
35 2190.0 BATE 27-Feb-2026 15:47:22 20260227174011832
15 2190.0 BATE 27-Feb-2026 15:47:22 20260227174011834
154 2190.0 CHIX 27-Feb-2026 15:47:22 20260227174011836
176 2190.0 XLON 27-Feb-2026 15:47:22 20260227174011838
355 2191.0 CHIX 27-Feb-2026 15:48:47 20260227174012340
112 2191.0 BATE 27-Feb-2026 15:48:47 20260227174012342
671 2191.0 XLON 27-Feb-2026 15:48:47 20260227174012344
798 2192.0 CHIX 27-Feb-2026 15:51:02 20260227174013386
243 2192.0 BATE 27-Feb-2026 15:51:02 20260227174013388
534 2192.0 XLON 27-Feb-2026 15:51:02 20260227174013390
51 2192.0 BATE 27-Feb-2026 15:51:23 20260227174013622
165 2192.0 CHIX 27-Feb-2026 15:51:23 20260227174013624
45 2192.0 XLON 27-Feb-2026 15:51:23 20260227174013626
109 2192.0 XLON 27-Feb-2026 15:51:23 20260227174013628
36 2191.0 XLON 27-Feb-2026 15:52:16 20260227174014282
119 2193.0 XLON 27-Feb-2026 15:55:15 20260227174015991
427 2193.0 XLON 27-Feb-2026 15:55:15 20260227174015993
326 2193.0 XLON 27-Feb-2026 15:55:15 20260227174015995
282 2194.0 XLON 27-Feb-2026 15:55:38 20260227174016233
420 2194.0 XLON 27-Feb-2026 15:55:38 20260227174016235
820 2194.0 XLON 27-Feb-2026 15:55:38 20260227174016237
188 2194.0 BATE 27-Feb-2026 15:56:09 20260227174016522
40 2195.0 CHIX 27-Feb-2026 15:56:35 20260227174016714
435 2195.0 CHIX 27-Feb-2026 15:56:35 20260227174016716
312 2195.0 XLON 27-Feb-2026 15:56:35 20260227174016718
266 2195.0 XLON 27-Feb-2026 15:56:35 20260227174016720
301 2196.0 CHIX 27-Feb-2026 15:57:32 20260227174017174
304 2196.0 CHIX 27-Feb-2026 15:57:32 20260227174017176
503 2197.0 XLON 27-Feb-2026 15:58:15 20260227174017488
143 2196.0 BATE 27-Feb-2026 15:58:50 20260227174017607
393 2196.0 CHIX 27-Feb-2026 15:58:50 20260227174017609
86 2196.0 BATE 27-Feb-2026 15:59:23 20260227174017885
271 2196.0 CHIX 27-Feb-2026 15:59:23 20260227174017887
862 2196.0 XLON 27-Feb-2026 15:59:23 20260227174017889
1,062 2196.0 XLON 27-Feb-2026 16:00:52 20260227174019019
189 2196.0 BATE 27-Feb-2026 16:00:52 20260227174019021
33 2196.0 BATE 27-Feb-2026 16:00:52 20260227174019023
40 2196.0 BATE 27-Feb-2026 16:00:52 20260227174019025
30 2196.0 BATE 27-Feb-2026 16:00:52 20260227174019027
115 2194.0 CHIX 27-Feb-2026 16:01:28 20260227174019341
57 2194.0 BATE 27-Feb-2026 16:01:28 20260227174019343
77 2194.0 CHIX 27-Feb-2026 16:01:28 20260227174019345
241 2194.0 XLON 27-Feb-2026 16:02:23 20260227174019887
213 2194.0 CHIX 27-Feb-2026 16:02:23 20260227174019889
81 2194.0 BATE 27-Feb-2026 16:02:42 20260227174020157
154 2194.0 XLON 27-Feb-2026 16:02:42 20260227174020159
25 2194.0 BATE 27-Feb-2026 16:02:55 20260227174020255
138 2194.0 CHIX 27-Feb-2026 16:02:55 20260227174020257
329 2194.0 XLON 27-Feb-2026 16:02:55 20260227174020259
168 2193.0 CHIX 27-Feb-2026 16:03:06 20260227174020489
59 2193.0 BATE 27-Feb-2026 16:03:15 20260227174020549
246 2193.0 XLON 27-Feb-2026 16:03:15 20260227174020551
72 2192.0 BATE 27-Feb-2026 16:03:46 20260227174020911
200 2192.0 CHIX 27-Feb-2026 16:03:46 20260227174020913
184 2192.0 XLON 27-Feb-2026 16:04:13 20260227174021168
201 2192.0 CHIX 27-Feb-2026 16:04:13 20260227174021170
106 2192.0 XLON 27-Feb-2026 16:04:13 20260227174021172
90 2192.0 BATE 27-Feb-2026 16:04:13 20260227174021174
83 2192.0 XLON 27-Feb-2026 16:04:13 20260227174021176
136 2191.0 CHIX 27-Feb-2026 16:04:45 20260227174021658
233 2191.0 XLON 27-Feb-2026 16:05:18 20260227174021926
18 2191.0 CHIX 27-Feb-2026 16:05:18 20260227174021928
42 2191.0 BATE 27-Feb-2026 16:05:18 20260227174021930
74 2190.0 CHIX 27-Feb-2026 16:05:18 20260227174021932
149 2190.0 CHIX 27-Feb-2026 16:05:22 20260227174021968
137 2191.0 BATE 27-Feb-2026 16:06:04 20260227174022283
437 2193.0 XLON 27-Feb-2026 16:06:19 20260227174022383
428 2192.0 CHIX 27-Feb-2026 16:06:24 20260227174022529
176 2192.0 BATE 27-Feb-2026 16:06:34 20260227174022557
247 2190.0 XLON 27-Feb-2026 16:06:34 20260227174022559
154 2190.0 CHIX 27-Feb-2026 16:06:34 20260227174022561
51 2190.0 BATE 27-Feb-2026 16:06:34 20260227174022563
162 2191.0 BATE 27-Feb-2026 16:08:00 20260227174023227
571 2191.0 XLON 27-Feb-2026 16:08:14 20260227174023421
595 2191.0 CHIX 27-Feb-2026 16:08:14 20260227174023423
1,033 2192.0 XLON 27-Feb-2026 16:09:31 20260227174023879
189 2192.0 BATE 27-Feb-2026 16:09:31 20260227174023881
40 2192.0 BATE 27-Feb-2026 16:09:31 20260227174023885
80 2192.0 BATE 27-Feb-2026 16:09:31 20260227174023887
168 2193.0 XLON 27-Feb-2026 16:11:02 20260227174025281
265 2193.0 XLON 27-Feb-2026 16:11:02 20260227174025283
441 2193.0 XLON 27-Feb-2026 16:11:02 20260227174025285
448 2193.0 XLON 27-Feb-2026 16:11:02 20260227174025287
376 2195.0 XLON 27-Feb-2026 16:12:34 20260227174026506
218 2195.0 XLON 27-Feb-2026 16:12:34 20260227174026508
41 2195.0 BATE 27-Feb-2026 16:12:34 20260227174026510
189 2195.0 BATE 27-Feb-2026 16:12:34 20260227174026512
444 2195.0 BATE 27-Feb-2026 16:12:34 20260227174026514
80 2195.0 BATE 27-Feb-2026 16:12:34 20260227174026516
31 2194.0 BATE 27-Feb-2026 16:13:13 20260227174027034
154 2194.0 CHIX 27-Feb-2026 16:13:13 20260227174027036
235 2194.0 XLON 27-Feb-2026 16:13:13 20260227174027038
443 2194.0 XLON 27-Feb-2026 16:14:34 20260227174028089
81 2194.0 XLON 27-Feb-2026 16:14:34 20260227174028091
47 2194.0 BATE 27-Feb-2026 16:14:34 20260227174028093
189 2194.0 BATE 27-Feb-2026 16:14:34 20260227174028095
444 2194.0 BATE 27-Feb-2026 16:14:34 20260227174028097
80 2194.0 BATE 27-Feb-2026 16:14:34 20260227174028099
284 2192.0 XLON 27-Feb-2026 16:15:14 20260227174028653
139 2192.0 CHIX 27-Feb-2026 16:15:14 20260227174028655
25 2192.0 BATE 27-Feb-2026 16:15:14 20260227174028657
82 2192.0 BATE 27-Feb-2026 16:15:45 20260227174029005
154 2192.0 XLON 27-Feb-2026 16:15:45 20260227174029007
154 2192.0 CHIX 27-Feb-2026 16:15:55 20260227174029173
314 2192.0 CHIX 27-Feb-2026 16:16:54 20260227174029823
189 2193.0 BATE 27-Feb-2026 16:19:22 20260227174032448
441 2193.0 CHIX 27-Feb-2026 16:19:22 20260227174032450
2,150 2193.0 XLON 27-Feb-2026 16:20:32 20260227174033184
457 2193.0 XLON 27-Feb-2026 16:20:32 20260227174033186
433 2193.0 XLON 27-Feb-2026 16:20:32 20260227174033188
88 2193.0 XLON 27-Feb-2026 16:20:32 20260227174033190
1,983 2193.0 XLON 27-Feb-2026 16:20:32 20260227174033192
70 2193.0 XLON 27-Feb-2026 16:20:32 20260227174033194
2,150 2193.0 XLON 27-Feb-2026 16:20:32 20260227174033196
606 2193.0 XLON 27-Feb-2026 16:20:32 20260227174033198
189 2193.0 BATE 27-Feb-2026 16:20:32 20260227174033200
631 2193.0 CHIX 27-Feb-2026 16:20:32 20260227174033202
360 2193.0 BATE 27-Feb-2026 16:21:10 20260227174033741
156 2193.0 XLON 27-Feb-2026 16:21:16 20260227174033783
627 2193.0 CHIX 27-Feb-2026 16:21:22 20260227174033907
100 2193.0 XLON 27-Feb-2026 16:21:22 20260227174033909
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 7780 494750 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKOBQOBKDKBB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Board Committee Change
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK and Alfasigma agree global linerixibat rights
AnnouncementREG - GSK PLC - Filing of GSK plc 2025 Annual Report on Form 20-F
Announcement