REG - GSK PLC - Transaction in Own Shares
04/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260304:nRSD2044Va&default-theme=true
RNS Number : 2044V GSK PLC 04 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 03 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 630,000
Lowest price paid per share (GBp): 2,116.00p
Highest price paid per share (GBp): 2,169.00p
Volume-weighted average price paid per share (GBp): 2,139.22p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 5,266,000 ordinary shares.
Following the above purchase, the Company will hold 245,157,094 ordinary
shares in treasury and have 4,071,005,394 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,071,005,394. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.02 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 03 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 69,194 2,169.00p 2,116.00p 2,138.46p
CHIX 183,586 2,169.00p 2,116.00p 2,140.35p
XLON 377,220 2,169.00p 2,116.00p 2,138.81p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
3 2169.0 BATE 03-Mar-2026 08:00:35 20260303174732651
132 2169.0 CHIX 03-Mar-2026 08:00:35 20260303174732653
1 2169.0 CHIX 03-Mar-2026 08:00:35 20260303174732655
266 2169.0 XLON 03-Mar-2026 08:00:35 20260303174732657
322 2169.0 XLON 03-Mar-2026 08:00:35 20260303174732659
45 2166.0 BATE 03-Mar-2026 08:00:55 20260303174732915
374 2166.0 XLON 03-Mar-2026 08:00:55 20260303174732917
184 2166.0 XLON 03-Mar-2026 08:00:55 20260303174732919
138 2166.0 CHIX 03-Mar-2026 08:00:55 20260303174732921
58 2165.0 BATE 03-Mar-2026 08:00:58 20260303174732953
154 2165.0 CHIX 03-Mar-2026 08:00:58 20260303174732955
209 2165.0 XLON 03-Mar-2026 08:00:58 20260303174732957
216 2163.0 XLON 03-Mar-2026 08:00:58 20260303174732959
592 2163.0 BATE 03-Mar-2026 08:02:20 20260303174733519
123 2166.0 CHIX 03-Mar-2026 08:02:22 20260303174733523
167 2166.0 CHIX 03-Mar-2026 08:02:22 20260303174733525
158 2166.0 XLON 03-Mar-2026 08:02:24 20260303174733541
57 2166.0 XLON 03-Mar-2026 08:02:24 20260303174733543
30 2166.0 XLON 03-Mar-2026 08:02:24 20260303174733545
73 2166.0 CHIX 03-Mar-2026 08:02:33 20260303174733749
151 2166.0 CHIX 03-Mar-2026 08:02:33 20260303174733751
58 2166.0 CHIX 03-Mar-2026 08:02:33 20260303174733753
256 2165.0 CHIX 03-Mar-2026 08:02:34 20260303174733771
139 2167.0 CHIX 03-Mar-2026 08:02:56 20260303174734044
171 2167.0 XLON 03-Mar-2026 08:02:56 20260303174734046
94 2164.0 XLON 03-Mar-2026 08:03:07 20260303174734140
128 2164.0 CHIX 03-Mar-2026 08:03:07 20260303174734142
148 2164.0 XLON 03-Mar-2026 08:03:07 20260303174734144
180 2162.0 XLON 03-Mar-2026 08:03:09 20260303174734164
135 2165.0 CHIX 03-Mar-2026 08:03:32 20260303174734434
158 2165.0 XLON 03-Mar-2026 08:03:32 20260303174734436
228 2164.0 BATE 03-Mar-2026 08:04:24 20260303174735003
241 2164.0 XLON 03-Mar-2026 08:04:24 20260303174735005
414 2164.0 XLON 03-Mar-2026 08:04:24 20260303174735007
156 2166.0 BATE 03-Mar-2026 08:05:31 20260303174735854
290 2166.0 CHIX 03-Mar-2026 08:05:31 20260303174735856
875 2166.0 XLON 03-Mar-2026 08:05:31 20260303174735858
144 2165.0 CHIX 03-Mar-2026 08:05:35 20260303174735914
89 2165.0 XLON 03-Mar-2026 08:05:35 20260303174735916
157 2164.0 XLON 03-Mar-2026 08:05:47 20260303174736478
32 2164.0 XLON 03-Mar-2026 08:05:47 20260303174736480
204 2164.0 CHIX 03-Mar-2026 08:05:48 20260303174736502
154 2164.0 CHIX 03-Mar-2026 08:05:48 20260303174736504
72 2164.0 BATE 03-Mar-2026 08:05:48 20260303174736506
154 2164.0 CHIX 03-Mar-2026 08:05:58 20260303174736702
224 2164.0 XLON 03-Mar-2026 08:05:58 20260303174736704
17 2164.0 BATE 03-Mar-2026 08:05:58 20260303174736706
93 2163.0 CHIX 03-Mar-2026 08:06:00 20260303174736714
137 2163.0 XLON 03-Mar-2026 08:06:00 20260303174736716
222 2161.0 XLON 03-Mar-2026 08:06:46 20260303174737139
45 2164.0 XLON 03-Mar-2026 08:06:54 20260303174737298
294 2164.0 XLON 03-Mar-2026 08:06:54 20260303174737300
219 2164.0 XLON 03-Mar-2026 08:06:54 20260303174737302
357 2164.0 XLON 03-Mar-2026 08:06:54 20260303174737304
154 2165.0 CHIX 03-Mar-2026 08:07:34 20260303174737755
220 2165.0 XLON 03-Mar-2026 08:07:34 20260303174737757
56 2165.0 XLON 03-Mar-2026 08:07:34 20260303174737759
131 2165.0 XLON 03-Mar-2026 08:07:43 20260303174738023
26 2164.0 BATE 03-Mar-2026 08:07:51 20260303174738223
53 2164.0 CHIX 03-Mar-2026 08:07:51 20260303174738227
137 2164.0 CHIX 03-Mar-2026 08:07:51 20260303174738231
116 2164.0 XLON 03-Mar-2026 08:07:51 20260303174738233
157 2164.0 XLON 03-Mar-2026 08:07:51 20260303174738235
136 2163.0 CHIX 03-Mar-2026 08:07:51 20260303174738237
122 2163.0 XLON 03-Mar-2026 08:07:51 20260303174738239
104 2163.0 XLON 03-Mar-2026 08:07:51 20260303174738241
137 2163.0 CHIX 03-Mar-2026 08:08:00 20260303174738469
77 2161.0 XLON 03-Mar-2026 08:08:03 20260303174738533
490 2163.0 CHIX 03-Mar-2026 08:08:59 20260303174740025
394 2163.0 CHIX 03-Mar-2026 08:09:05 20260303174740159
50 2163.0 CHIX 03-Mar-2026 08:09:24 20260303174740917
457 2162.0 XLON 03-Mar-2026 08:09:42 20260303174741345
4 2161.0 CHIX 03-Mar-2026 08:09:42 20260303174741347
154 2162.0 XLON 03-Mar-2026 08:09:42 20260303174741349
154 2161.0 XLON 03-Mar-2026 08:09:42 20260303174741353
420 2161.0 CHIX 03-Mar-2026 08:10:13 20260303174742073
514 2161.0 XLON 03-Mar-2026 08:10:13 20260303174742075
45 2160.0 CHIX 03-Mar-2026 08:10:24 20260303174742227
231 2160.0 BATE 03-Mar-2026 08:10:24 20260303174742229
154 2160.0 XLON 03-Mar-2026 08:10:24 20260303174742231
135 2160.0 XLON 03-Mar-2026 08:10:24 20260303174742233
58 2159.0 CHIX 03-Mar-2026 08:10:25 20260303174742247
154 2159.0 XLON 03-Mar-2026 08:10:25 20260303174742249
131 2159.0 CHIX 03-Mar-2026 08:11:03 20260303174743003
29 2159.0 BATE 03-Mar-2026 08:11:03 20260303174743005
177 2159.0 XLON 03-Mar-2026 08:11:03 20260303174743007
160 2159.0 XLON 03-Mar-2026 08:11:03 20260303174743009
25 2158.0 BATE 03-Mar-2026 08:11:03 20260303174743013
154 2158.0 CHIX 03-Mar-2026 08:11:03 20260303174743015
171 2158.0 XLON 03-Mar-2026 08:11:03 20260303174743017
147 2157.0 XLON 03-Mar-2026 08:11:04 20260303174743019
19 2157.0 XLON 03-Mar-2026 08:11:04 20260303174743021
54 2157.0 XLON 03-Mar-2026 08:11:04 20260303174743023
181 2155.0 XLON 03-Mar-2026 08:11:34 20260303174743330
10 2155.0 XLON 03-Mar-2026 08:11:34 20260303174743332
1 2155.0 XLON 03-Mar-2026 08:11:34 20260303174743334
126 2155.0 XLON 03-Mar-2026 08:11:34 20260303174743336
71 2152.0 CHIX 03-Mar-2026 08:12:10 20260303174743719
89 2152.0 CHIX 03-Mar-2026 08:12:10 20260303174743721
126 2152.0 XLON 03-Mar-2026 08:12:10 20260303174743723
176 2152.0 XLON 03-Mar-2026 08:12:10 20260303174743725
326 2154.0 BATE 03-Mar-2026 08:12:40 20260303174744312
46 2152.0 CHIX 03-Mar-2026 08:12:41 20260303174744326
44 2152.0 BATE 03-Mar-2026 08:12:41 20260303174744328
17 2152.0 XLON 03-Mar-2026 08:12:41 20260303174744330
161 2154.0 BATE 03-Mar-2026 08:13:02 20260303174744660
460 2154.0 CHIX 03-Mar-2026 08:13:05 20260303174744776
187 2154.0 BATE 03-Mar-2026 08:13:05 20260303174744778
224 2154.0 XLON 03-Mar-2026 08:13:05 20260303174744780
123 2152.0 XLON 03-Mar-2026 08:14:06 20260303174745688
597 2152.0 XLON 03-Mar-2026 08:14:06 20260303174745690
220 2152.0 XLON 03-Mar-2026 08:14:06 20260303174745692
61 2152.0 XLON 03-Mar-2026 08:14:06 20260303174745694
176 2151.0 CHIX 03-Mar-2026 08:14:44 20260303174746395
27 2151.0 BATE 03-Mar-2026 08:14:44 20260303174746397
154 2151.0 XLON 03-Mar-2026 08:14:44 20260303174746399
228 2152.0 XLON 03-Mar-2026 08:15:33 20260303174747259
485 2152.0 CHIX 03-Mar-2026 08:15:33 20260303174747261
238 2152.0 CHIX 03-Mar-2026 08:15:33 20260303174747263
74 2152.0 BATE 03-Mar-2026 08:15:33 20260303174747265
64 2152.0 BATE 03-Mar-2026 08:15:33 20260303174747267
189 2155.0 XLON 03-Mar-2026 08:16:49 20260303174748447
110 2155.0 XLON 03-Mar-2026 08:16:49 20260303174748449
99 2155.0 XLON 03-Mar-2026 08:16:49 20260303174748451
57 2155.0 XLON 03-Mar-2026 08:17:02 20260303174748655
20 2155.0 XLON 03-Mar-2026 08:17:02 20260303174748657
24 2155.0 XLON 03-Mar-2026 08:17:02 20260303174748659
90 2155.0 XLON 03-Mar-2026 08:17:02 20260303174748661
225 2155.0 XLON 03-Mar-2026 08:17:02 20260303174748663
292 2155.0 XLON 03-Mar-2026 08:17:02 20260303174748665
56 2155.0 CHIX 03-Mar-2026 08:17:03 20260303174748667
5 2155.0 XLON 03-Mar-2026 08:17:07 20260303174748707
149 2155.0 XLON 03-Mar-2026 08:17:07 20260303174748709
89 2155.0 CHIX 03-Mar-2026 08:17:07 20260303174748711
404 2155.0 CHIX 03-Mar-2026 08:18:11 20260303174749251
554 2155.0 XLON 03-Mar-2026 08:18:11 20260303174749253
123 2155.0 BATE 03-Mar-2026 08:18:11 20260303174749255
203 2154.0 CHIX 03-Mar-2026 08:18:16 20260303174749351
96 2154.0 CHIX 03-Mar-2026 08:18:16 20260303174749353
69 2154.0 BATE 03-Mar-2026 08:18:16 20260303174749355
58 2154.0 BATE 03-Mar-2026 08:18:16 20260303174749357
212 2154.0 XLON 03-Mar-2026 08:18:16 20260303174749359
256 2154.0 XLON 03-Mar-2026 08:18:16 20260303174749361
158 2153.0 CHIX 03-Mar-2026 08:18:16 20260303174749363
209 2153.0 XLON 03-Mar-2026 08:18:16 20260303174749365
5 2153.0 BATE 03-Mar-2026 08:18:16 20260303174749367
24 2153.0 BATE 03-Mar-2026 08:18:16 20260303174749369
245 2153.0 CHIX 03-Mar-2026 08:19:08 20260303174751102
132 2153.0 CHIX 03-Mar-2026 08:19:08 20260303174751104
3 2153.0 CHIX 03-Mar-2026 08:19:08 20260303174751106
2 2153.0 CHIX 03-Mar-2026 08:19:08 20260303174751108
2 2153.0 CHIX 03-Mar-2026 08:19:08 20260303174751110
34 2153.0 CHIX 03-Mar-2026 08:19:08 20260303174751112
68 2153.0 CHIX 03-Mar-2026 08:19:08 20260303174751114
413 2152.0 XLON 03-Mar-2026 08:19:08 20260303174751116
47 2151.0 CHIX 03-Mar-2026 08:19:09 20260303174751118
56 2151.0 CHIX 03-Mar-2026 08:19:09 20260303174751120
154 2151.0 XLON 03-Mar-2026 08:19:09 20260303174751122
154 2151.0 XLON 03-Mar-2026 08:19:09 20260303174751124
154 2150.0 XLON 03-Mar-2026 08:19:24 20260303174751380
151 2150.0 XLON 03-Mar-2026 08:19:24 20260303174751382
42 2151.0 CHIX 03-Mar-2026 08:19:34 20260303174751470
98 2151.0 BATE 03-Mar-2026 08:19:34 20260303174751472
38 2151.0 BATE 03-Mar-2026 08:19:34 20260303174751474
27 2152.0 CHIX 03-Mar-2026 08:20:16 20260303174751795
528 2152.0 BATE 03-Mar-2026 08:20:16 20260303174751797
312 2152.0 XLON 03-Mar-2026 08:20:16 20260303174751799
68 2152.0 CHIX 03-Mar-2026 08:20:16 20260303174751801
95 2151.0 CHIX 03-Mar-2026 08:20:48 20260303174752127
326 2151.0 CHIX 03-Mar-2026 08:21:23 20260303174752594
638 2151.0 XLON 03-Mar-2026 08:21:23 20260303174752596
110 2151.0 BATE 03-Mar-2026 08:21:23 20260303174752598
154 2151.0 XLON 03-Mar-2026 08:22:09 20260303174752927
179 2151.0 CHIX 03-Mar-2026 08:22:09 20260303174752929
15 2151.0 BATE 03-Mar-2026 08:22:11 20260303174752971
90 2150.0 CHIX 03-Mar-2026 08:22:31 20260303174753425
154 2150.0 CHIX 03-Mar-2026 08:22:31 20260303174753427
122 2150.0 CHIX 03-Mar-2026 08:22:31 20260303174753429
62 2150.0 CHIX 03-Mar-2026 08:22:31 20260303174753431
181 2150.0 XLON 03-Mar-2026 08:22:31 20260303174753433
194 2150.0 XLON 03-Mar-2026 08:22:31 20260303174753435
154 2150.0 XLON 03-Mar-2026 08:22:31 20260303174753437
122 2150.0 XLON 03-Mar-2026 08:22:31 20260303174753439
17 2150.0 BATE 03-Mar-2026 08:22:40 20260303174753471
391 2152.0 CHIX 03-Mar-2026 08:23:08 20260303174753855
416 2152.0 XLON 03-Mar-2026 08:23:08 20260303174753857
192 2152.0 BATE 03-Mar-2026 08:23:11 20260303174753877
67 2151.0 BATE 03-Mar-2026 08:24:12 20260303174754431
178 2151.0 XLON 03-Mar-2026 08:24:12 20260303174754433
679 2151.0 XLON 03-Mar-2026 08:24:12 20260303174754435
115 2151.0 XLON 03-Mar-2026 08:24:12 20260303174754437
118 2150.0 CHIX 03-Mar-2026 08:24:17 20260303174754475
150 2150.0 XLON 03-Mar-2026 08:24:17 20260303174754477
146 2150.0 XLON 03-Mar-2026 08:24:17 20260303174754479
4 2150.0 XLON 03-Mar-2026 08:24:17 20260303174754481
99 2150.0 CHIX 03-Mar-2026 08:24:17 20260303174754483
154 2150.0 CHIX 03-Mar-2026 08:24:17 20260303174754485
28 2150.0 CHIX 03-Mar-2026 08:24:17 20260303174754487
66 2150.0 CHIX 03-Mar-2026 08:24:17 20260303174754489
8 2150.0 XLON 03-Mar-2026 08:24:17 20260303174754491
169 2150.0 XLON 03-Mar-2026 08:24:17 20260303174754493
212 2150.0 XLON 03-Mar-2026 08:24:17 20260303174754495
292 2150.0 CHIX 03-Mar-2026 08:25:12 20260303174755055
234 2150.0 XLON 03-Mar-2026 08:25:12 20260303174755057
721 2152.0 CHIX 03-Mar-2026 08:26:46 20260303174755906
307 2152.0 XLON 03-Mar-2026 08:26:46 20260303174755908
208 2151.0 BATE 03-Mar-2026 08:26:53 20260303174755980
154 2151.0 XLON 03-Mar-2026 08:26:53 20260303174755982
154 2151.0 XLON 03-Mar-2026 08:26:53 20260303174755984
109 2151.0 CHIX 03-Mar-2026 08:26:54 20260303174755992
411 2151.0 CHIX 03-Mar-2026 08:27:40 20260303174756794
88 2151.0 CHIX 03-Mar-2026 08:27:40 20260303174756796
265 2151.0 CHIX 03-Mar-2026 08:27:40 20260303174756798
192 2151.0 BATE 03-Mar-2026 08:27:40 20260303174756800
154 2150.0 XLON 03-Mar-2026 08:27:46 20260303174756832
154 2150.0 XLON 03-Mar-2026 08:27:46 20260303174756834
312 2150.0 XLON 03-Mar-2026 08:27:46 20260303174756836
50 2150.0 XLON 03-Mar-2026 08:27:46 20260303174756838
126 2150.0 CHIX 03-Mar-2026 08:27:46 20260303174756840
154 2150.0 CHIX 03-Mar-2026 08:27:46 20260303174756842
786 2150.0 CHIX 03-Mar-2026 08:29:41 20260303174757738
87 2150.0 BATE 03-Mar-2026 08:29:41 20260303174757740
357 2150.0 XLON 03-Mar-2026 08:29:41 20260303174757742
268 2150.0 XLON 03-Mar-2026 08:29:41 20260303174757744
3 2149.0 BATE 03-Mar-2026 08:30:05 20260303174758017
68 2149.0 CHIX 03-Mar-2026 08:30:05 20260303174758019
25 2149.0 BATE 03-Mar-2026 08:30:05 20260303174758021
185 2149.0 CHIX 03-Mar-2026 08:30:05 20260303174758023
72 2149.0 BATE 03-Mar-2026 08:30:05 20260303174758025
174 2150.0 XLON 03-Mar-2026 08:30:41 20260303174758692
306 2150.0 XLON 03-Mar-2026 08:30:41 20260303174758694
314 2150.0 XLON 03-Mar-2026 08:30:41 20260303174758696
323 2150.0 XLON 03-Mar-2026 08:30:41 20260303174758698
154 2149.0 XLON 03-Mar-2026 08:30:45 20260303174758818
154 2149.0 XLON 03-Mar-2026 08:30:45 20260303174758820
154 2149.0 XLON 03-Mar-2026 08:30:45 20260303174758822
132 2149.0 CHIX 03-Mar-2026 08:30:45 20260303174758830
154 2149.0 XLON 03-Mar-2026 08:30:45 20260303174758832
41 2148.0 CHIX 03-Mar-2026 08:31:00 20260303174758949
154 2148.0 XLON 03-Mar-2026 08:31:00 20260303174758951
64 2149.0 CHIX 03-Mar-2026 08:31:10 20260303174759183
154 2149.0 XLON 03-Mar-2026 08:31:14 20260303174759257
154 2149.0 XLON 03-Mar-2026 08:31:14 20260303174759259
192 2147.0 XLON 03-Mar-2026 08:32:34 20260303174760386
300 2147.0 XLON 03-Mar-2026 08:32:34 20260303174760388
304 2147.0 XLON 03-Mar-2026 08:32:34 20260303174760390
379 2147.0 XLON 03-Mar-2026 08:32:34 20260303174760392
171 2150.0 BATE 03-Mar-2026 08:33:52 20260303174761232
536 2150.0 CHIX 03-Mar-2026 08:33:52 20260303174761234
407 2150.0 XLON 03-Mar-2026 08:33:52 20260303174761238
50 2149.0 BATE 03-Mar-2026 08:34:33 20260303174761602
154 2149.0 CHIX 03-Mar-2026 08:34:33 20260303174761604
193 2149.0 CHIX 03-Mar-2026 08:34:33 20260303174761606
73 2149.0 XLON 03-Mar-2026 08:34:33 20260303174761608
154 2149.0 XLON 03-Mar-2026 08:34:33 20260303174761610
165 2148.0 CHIX 03-Mar-2026 08:34:42 20260303174761678
195 2148.0 CHIX 03-Mar-2026 08:34:42 20260303174761680
253 2148.0 XLON 03-Mar-2026 08:34:42 20260303174761682
154 2148.0 XLON 03-Mar-2026 08:34:42 20260303174761684
154 2148.0 XLON 03-Mar-2026 08:34:42 20260303174761686
5 2148.0 BATE 03-Mar-2026 08:34:42 20260303174761688
65 2146.0 CHIX 03-Mar-2026 08:34:52 20260303174761842
61 2146.0 BATE 03-Mar-2026 08:34:52 20260303174761844
72 2146.0 CHIX 03-Mar-2026 08:34:52 20260303174761846
237 2146.0 XLON 03-Mar-2026 08:35:06 20260303174761922
375 2146.0 XLON 03-Mar-2026 08:35:52 20260303174762266
597 2146.0 XLON 03-Mar-2026 08:35:52 20260303174762268
75 2146.0 XLON 03-Mar-2026 08:35:52 20260303174762270
185 2146.0 CHIX 03-Mar-2026 08:37:26 20260303174763422
74 2146.0 BATE 03-Mar-2026 08:37:26 20260303174763426
196 2146.0 XLON 03-Mar-2026 08:37:26 20260303174763430
68 2145.0 CHIX 03-Mar-2026 08:37:31 20260303174763614
56 2145.0 CHIX 03-Mar-2026 08:37:31 20260303174763616
89 2145.0 BATE 03-Mar-2026 08:37:31 20260303174763618
86 2145.0 BATE 03-Mar-2026 08:37:31 20260303174763620
154 2145.0 XLON 03-Mar-2026 08:37:31 20260303174763622
354 2145.0 XLON 03-Mar-2026 08:37:31 20260303174763624
35 2144.0 CHIX 03-Mar-2026 08:37:55 20260303174763944
154 2144.0 XLON 03-Mar-2026 08:37:55 20260303174763948
137 2143.0 CHIX 03-Mar-2026 08:38:02 20260303174764012
57 2143.0 BATE 03-Mar-2026 08:38:02 20260303174764014
183 2143.0 XLON 03-Mar-2026 08:38:02 20260303174764016
679 2144.0 XLON 03-Mar-2026 08:38:45 20260303174764831
314 2144.0 XLON 03-Mar-2026 08:38:45 20260303174764833
154 2142.0 XLON 03-Mar-2026 08:38:47 20260303174764853
228 2142.0 BATE 03-Mar-2026 08:38:48 20260303174764856
94 2142.0 CHIX 03-Mar-2026 08:38:48 20260303174764858
40 2142.0 CHIX 03-Mar-2026 08:38:48 20260303174764860
437 2143.0 CHIX 03-Mar-2026 08:40:02 20260303174765502
215 2143.0 BATE 03-Mar-2026 08:40:02 20260303174765504
373 2143.0 XLON 03-Mar-2026 08:40:02 20260303174765506
202 2145.0 CHIX 03-Mar-2026 08:41:12 20260303174766359
176 2145.0 XLON 03-Mar-2026 08:41:12 20260303174766361
110 2145.0 BATE 03-Mar-2026 08:41:13 20260303174766363
101 2144.0 XLON 03-Mar-2026 08:41:18 20260303174766373
228 2145.0 XLON 03-Mar-2026 08:42:09 20260303174766760
184 2145.0 XLON 03-Mar-2026 08:42:09 20260303174766762
305 2145.0 XLON 03-Mar-2026 08:42:09 20260303174766764
35 2145.0 XLON 03-Mar-2026 08:42:09 20260303174766766
119 2145.0 XLON 03-Mar-2026 08:42:09 20260303174766768
154 2145.0 CHIX 03-Mar-2026 08:42:11 20260303174766780
1 2145.0 BATE 03-Mar-2026 08:42:12 20260303174766786
154 2143.0 CHIX 03-Mar-2026 08:42:20 20260303174766984
187 2143.0 CHIX 03-Mar-2026 08:42:20 20260303174766986
119 2143.0 XLON 03-Mar-2026 08:42:20 20260303174766988
154 2143.0 XLON 03-Mar-2026 08:42:20 20260303174766990
124 2142.0 CHIX 03-Mar-2026 08:42:38 20260303174767076
14 2142.0 CHIX 03-Mar-2026 08:42:38 20260303174767078
154 2142.0 XLON 03-Mar-2026 08:42:38 20260303174767080
241 2142.0 XLON 03-Mar-2026 08:42:38 20260303174767082
110 2141.0 XLON 03-Mar-2026 08:43:08 20260303174767692
169 2140.0 XLON 03-Mar-2026 08:43:08 20260303174767696
136 2140.0 CHIX 03-Mar-2026 08:43:08 20260303174767820
163 2142.0 XLON 03-Mar-2026 08:43:36 20260303174768176
272 2142.0 CHIX 03-Mar-2026 08:43:55 20260303174768283
141 2142.0 XLON 03-Mar-2026 08:43:55 20260303174768285
44 2142.0 BATE 03-Mar-2026 08:43:55 20260303174768287
572 2143.0 CHIX 03-Mar-2026 08:45:08 20260303174769016
236 2143.0 CHIX 03-Mar-2026 08:45:08 20260303174769018
182 2143.0 XLON 03-Mar-2026 08:45:08 20260303174769020
109 2143.0 CHIX 03-Mar-2026 08:46:22 20260303174769493
154 2143.0 XLON 03-Mar-2026 08:46:22 20260303174769595
24 2143.0 CHIX 03-Mar-2026 08:46:23 20260303174769619
270 2144.0 BATE 03-Mar-2026 08:46:50 20260303174769713
16 2144.0 BATE 03-Mar-2026 08:46:54 20260303174769733
138 2144.0 BATE 03-Mar-2026 08:46:54 20260303174769735
485 2144.0 XLON 03-Mar-2026 08:46:54 20260303174769737
79 2144.0 CHIX 03-Mar-2026 08:46:54 20260303174769739
17 2144.0 CHIX 03-Mar-2026 08:47:13 20260303174769931
75 2144.0 CHIX 03-Mar-2026 08:47:13 20260303174769933
474 2147.0 CHIX 03-Mar-2026 08:48:06 20260303174770818
201 2147.0 BATE 03-Mar-2026 08:48:06 20260303174770820
211 2148.0 XLON 03-Mar-2026 08:48:36 20260303174771160
231 2148.0 XLON 03-Mar-2026 08:48:36 20260303174771162
300 2145.0 XLON 03-Mar-2026 08:48:56 20260303174771478
149 2145.0 XLON 03-Mar-2026 08:48:56 20260303174771480
15 2145.0 CHIX 03-Mar-2026 08:48:56 20260303174771482
154 2145.0 CHIX 03-Mar-2026 08:48:56 20260303174771484
278 2145.0 XLON 03-Mar-2026 08:48:56 20260303174771486
138 2145.0 XLON 03-Mar-2026 08:48:56 20260303174771488
160 2146.0 CHIX 03-Mar-2026 08:49:31 20260303174771750
142 2146.0 XLON 03-Mar-2026 08:49:31 20260303174771752
92 2148.0 CHIX 03-Mar-2026 08:51:40 20260303174773308
208 2148.0 CHIX 03-Mar-2026 08:51:40 20260303174773310
1,316 2148.0 XLON 03-Mar-2026 08:51:40 20260303174773312
178 2148.0 BATE 03-Mar-2026 08:51:41 20260303174773320
154 2148.0 CHIX 03-Mar-2026 08:52:48 20260303174773912
27 2148.0 BATE 03-Mar-2026 08:52:48 20260303174773914
594 2148.0 XLON 03-Mar-2026 08:52:48 20260303174773916
422 2148.0 XLON 03-Mar-2026 08:52:48 20260303174773918
157 2147.0 XLON 03-Mar-2026 08:52:48 20260303174773920
204 2147.0 XLON 03-Mar-2026 08:52:48 20260303174773922
154 2147.0 CHIX 03-Mar-2026 08:53:00 20260303174774276
60 2147.0 CHIX 03-Mar-2026 08:53:00 20260303174774278
50 2147.0 BATE 03-Mar-2026 08:53:00 20260303174774280
746 2147.0 XLON 03-Mar-2026 08:53:28 20260303174775116
267 2147.0 XLON 03-Mar-2026 08:53:28 20260303174775118
163 2147.0 XLON 03-Mar-2026 08:53:28 20260303174775120
128 2146.0 CHIX 03-Mar-2026 08:53:37 20260303174775342
157 2146.0 XLON 03-Mar-2026 08:53:37 20260303174775344
154 2146.0 XLON 03-Mar-2026 08:53:37 20260303174775346
107 2146.0 CHIX 03-Mar-2026 08:53:37 20260303174775348
99 2145.0 CHIX 03-Mar-2026 08:54:30 20260303174776950
154 2145.0 XLON 03-Mar-2026 08:54:30 20260303174776952
97 2144.0 CHIX 03-Mar-2026 08:54:30 20260303174776954
19 2144.0 BATE 03-Mar-2026 08:54:30 20260303174776966
154 2144.0 CHIX 03-Mar-2026 08:54:30 20260303174776968
154 2144.0 XLON 03-Mar-2026 08:54:30 20260303174776970
581 2144.0 XLON 03-Mar-2026 08:55:58 20260303174778754
232 2144.0 XLON 03-Mar-2026 08:55:58 20260303174778756
347 2144.0 XLON 03-Mar-2026 08:55:58 20260303174778758
225 2142.0 XLON 03-Mar-2026 08:57:32 20260303174779810
516 2142.0 XLON 03-Mar-2026 08:57:32 20260303174779812
136 2141.0 CHIX 03-Mar-2026 08:57:33 20260303174779830
52 2141.0 XLON 03-Mar-2026 08:58:17 20260303174780192
221 2141.0 XLON 03-Mar-2026 08:58:17 20260303174780194
96 2140.0 CHIX 03-Mar-2026 08:59:01 20260303174780576
31 2140.0 CHIX 03-Mar-2026 08:59:01 20260303174780578
154 2140.0 XLON 03-Mar-2026 08:59:01 20260303174780580
236 2140.0 XLON 03-Mar-2026 08:59:01 20260303174780582
305 2140.0 XLON 03-Mar-2026 08:59:01 20260303174780684
1 2141.0 BATE 03-Mar-2026 08:59:26 20260303174780833
187 2141.0 BATE 03-Mar-2026 08:59:26 20260303174780835
493 2140.0 XLON 03-Mar-2026 08:59:30 20260303174780857
16 2140.0 XLON 03-Mar-2026 08:59:30 20260303174780869
13 2140.0 XLON 03-Mar-2026 08:59:30 20260303174780871
120 2143.0 CHIX 03-Mar-2026 09:00:33 20260303174781620
77 2145.0 BATE 03-Mar-2026 09:01:00 20260303174781706
298 2145.0 CHIX 03-Mar-2026 09:01:00 20260303174781708
414 2145.0 XLON 03-Mar-2026 09:01:00 20260303174781710
239 2145.0 XLON 03-Mar-2026 09:01:00 20260303174781712
154 2144.0 CHIX 03-Mar-2026 09:01:06 20260303174781741
80 2144.0 BATE 03-Mar-2026 09:01:06 20260303174781743
196 2144.0 XLON 03-Mar-2026 09:01:06 20260303174781745
143 2143.0 XLON 03-Mar-2026 09:01:17 20260303174781901
258 2143.0 XLON 03-Mar-2026 09:01:17 20260303174781903
273 2143.0 XLON 03-Mar-2026 09:01:35 20260303174782053
2 2145.0 BATE 03-Mar-2026 09:02:28 20260303174782644
328 2145.0 BATE 03-Mar-2026 09:02:28 20260303174782646
210 2145.0 CHIX 03-Mar-2026 09:02:28 20260303174782648
130 2145.0 CHIX 03-Mar-2026 09:02:28 20260303174782650
293 2145.0 CHIX 03-Mar-2026 09:02:28 20260303174782652
154 2145.0 CHIX 03-Mar-2026 09:02:28 20260303174782654
72 2145.0 XLON 03-Mar-2026 09:02:28 20260303174782656
136 2142.0 XLON 03-Mar-2026 09:03:29 20260303174783202
206 2142.0 XLON 03-Mar-2026 09:03:29 20260303174783204
154 2142.0 CHIX 03-Mar-2026 09:03:29 20260303174783206
24 2142.0 CHIX 03-Mar-2026 09:03:29 20260303174783208
315 2142.0 XLON 03-Mar-2026 09:03:29 20260303174783210
15 2142.0 BATE 03-Mar-2026 09:03:44 20260303174783441
327 2143.0 CHIX 03-Mar-2026 09:04:32 20260303174783784
673 2143.0 XLON 03-Mar-2026 09:04:32 20260303174783786
131 2143.0 BATE 03-Mar-2026 09:04:33 20260303174783798
35 2143.0 BATE 03-Mar-2026 09:04:38 20260303174783832
495 2146.0 XLON 03-Mar-2026 09:06:22 20260303174784666
154 2146.0 CHIX 03-Mar-2026 09:06:22 20260303174784668
376 2146.0 CHIX 03-Mar-2026 09:06:22 20260303174784670
19 2146.0 XLON 03-Mar-2026 09:06:22 20260303174784672
154 2146.0 CHIX 03-Mar-2026 09:06:22 20260303174784674
201 2146.0 XLON 03-Mar-2026 09:07:38 20260303174785313
8 2146.0 CHIX 03-Mar-2026 09:07:42 20260303174785459
460 2146.0 CHIX 03-Mar-2026 09:07:42 20260303174785461
345 2146.0 XLON 03-Mar-2026 09:07:42 20260303174785463
326 2148.0 BATE 03-Mar-2026 09:09:12 20260303174786452
352 2148.0 CHIX 03-Mar-2026 09:09:12 20260303174786454
182 2148.0 CHIX 03-Mar-2026 09:09:12 20260303174786456
333 2148.0 XLON 03-Mar-2026 09:09:12 20260303174786458
154 2147.0 CHIX 03-Mar-2026 09:10:28 20260303174787069
44 2147.0 CHIX 03-Mar-2026 09:10:28 20260303174787071
213 2147.0 XLON 03-Mar-2026 09:10:28 20260303174787073
36 2147.0 BATE 03-Mar-2026 09:10:28 20260303174787075
39 2147.0 BATE 03-Mar-2026 09:10:28 20260303174787077
224 2147.0 XLON 03-Mar-2026 09:10:46 20260303174787147
746 2147.0 XLON 03-Mar-2026 09:10:46 20260303174787149
89 2147.0 XLON 03-Mar-2026 09:10:46 20260303174787151
31 2146.0 BATE 03-Mar-2026 09:10:56 20260303174787314
154 2146.0 CHIX 03-Mar-2026 09:10:56 20260303174787316
179 2146.0 CHIX 03-Mar-2026 09:10:56 20260303174787318
193 2146.0 XLON 03-Mar-2026 09:10:56 20260303174787320
166 2146.0 XLON 03-Mar-2026 09:10:56 20260303174787322
124 2145.0 XLON 03-Mar-2026 09:11:04 20260303174787378
38 2145.0 XLON 03-Mar-2026 09:11:04 20260303174787380
154 2146.0 CHIX 03-Mar-2026 09:11:21 20260303174787590
87 2146.0 XLON 03-Mar-2026 09:11:21 20260303174787592
154 2145.0 CHIX 03-Mar-2026 09:11:33 20260303174787604
315 2145.0 XLON 03-Mar-2026 09:11:33 20260303174787606
80 2145.0 XLON 03-Mar-2026 09:11:33 20260303174787608
65 2146.0 BATE 03-Mar-2026 09:12:13 20260303174787730
216 2146.0 CHIX 03-Mar-2026 09:12:13 20260303174787732
9 2146.0 XLON 03-Mar-2026 09:12:13 20260303174787734
338 2148.0 CHIX 03-Mar-2026 09:12:53 20260303174788509
44 2148.0 BATE 03-Mar-2026 09:12:53 20260303174788511
160 2148.0 XLON 03-Mar-2026 09:12:53 20260303174788513
160 2147.0 XLON 03-Mar-2026 09:13:37 20260303174789174
154 2147.0 XLON 03-Mar-2026 09:13:37 20260303174789176
154 2147.0 XLON 03-Mar-2026 09:13:37 20260303174789178
527 2149.0 CHIX 03-Mar-2026 09:14:27 20260303174790017
251 2149.0 BATE 03-Mar-2026 09:14:27 20260303174790019
311 2149.0 XLON 03-Mar-2026 09:14:27 20260303174790021
22 2149.0 BATE 03-Mar-2026 09:15:16 20260303174790701
154 2149.0 CHIX 03-Mar-2026 09:15:16 20260303174790703
154 2149.0 XLON 03-Mar-2026 09:15:16 20260303174790705
241 2149.0 BATE 03-Mar-2026 09:16:59 20260303174791458
765 2149.0 CHIX 03-Mar-2026 09:16:59 20260303174791460
93 2149.0 XLON 03-Mar-2026 09:16:59 20260303174791462
124 2151.0 CHIX 03-Mar-2026 09:19:40 20260303174792987
115 2151.0 BATE 03-Mar-2026 09:19:40 20260303174792989
10 2151.0 BATE 03-Mar-2026 09:19:40 20260303174792991
62 2151.0 CHIX 03-Mar-2026 09:19:40 20260303174792993
312 2151.0 CHIX 03-Mar-2026 09:19:40 20260303174792995
154 2151.0 CHIX 03-Mar-2026 09:19:40 20260303174792997
73 2151.0 CHIX 03-Mar-2026 09:19:40 20260303174792999
261 2151.0 XLON 03-Mar-2026 09:19:40 20260303174793001
361 2151.0 CHIX 03-Mar-2026 09:19:40 20260303174793003
640 2151.0 XLON 03-Mar-2026 09:19:40 20260303174793005
250 2151.0 XLON 03-Mar-2026 09:19:40 20260303174793007
306 2151.0 XLON 03-Mar-2026 09:19:40 20260303174793009
154 2151.0 XLON 03-Mar-2026 09:19:40 20260303174793011
433 2150.0 XLON 03-Mar-2026 09:19:44 20260303174793025
39 2150.0 XLON 03-Mar-2026 09:19:44 20260303174793027
456 2150.0 CHIX 03-Mar-2026 09:21:00 20260303174793615
188 2150.0 BATE 03-Mar-2026 09:21:00 20260303174793617
391 2150.0 XLON 03-Mar-2026 09:21:00 20260303174793619
48 2149.0 BATE 03-Mar-2026 09:22:04 20260303174793965
18 2149.0 BATE 03-Mar-2026 09:22:04 20260303174793967
26 2149.0 BATE 03-Mar-2026 09:22:04 20260303174793969
154 2149.0 CHIX 03-Mar-2026 09:22:04 20260303174793971
66 2149.0 CHIX 03-Mar-2026 09:22:04 20260303174793973
154 2149.0 CHIX 03-Mar-2026 09:22:04 20260303174793975
177 2149.0 XLON 03-Mar-2026 09:22:04 20260303174793977
88 2149.0 CHIX 03-Mar-2026 09:22:04 20260303174793979
166 2149.0 XLON 03-Mar-2026 09:22:04 20260303174793981
231 2149.0 XLON 03-Mar-2026 09:22:04 20260303174793983
282 2150.0 XLON 03-Mar-2026 09:23:03 20260303174794765
268 2150.0 XLON 03-Mar-2026 09:23:03 20260303174794767
154 2150.0 XLON 03-Mar-2026 09:23:03 20260303174794769
154 2150.0 CHIX 03-Mar-2026 09:23:03 20260303174794771
193 2150.0 CHIX 03-Mar-2026 09:23:03 20260303174794773
90 2150.0 CHIX 03-Mar-2026 09:23:03 20260303174794775
214 2149.0 XLON 03-Mar-2026 09:23:03 20260303174794777
228 2149.0 XLON 03-Mar-2026 09:23:03 20260303174794779
52 2150.0 BATE 03-Mar-2026 09:23:37 20260303174794936
172 2150.0 CHIX 03-Mar-2026 09:24:42 20260303174795534
108 2150.0 BATE 03-Mar-2026 09:24:42 20260303174795536
886 2150.0 XLON 03-Mar-2026 09:24:42 20260303174795538
35 2149.0 BATE 03-Mar-2026 09:24:59 20260303174795735
114 2149.0 CHIX 03-Mar-2026 09:24:59 20260303174795737
85 2149.0 CHIX 03-Mar-2026 09:24:59 20260303174795739
154 2149.0 CHIX 03-Mar-2026 09:24:59 20260303174795741
154 2149.0 XLON 03-Mar-2026 09:24:59 20260303174795743
154 2149.0 XLON 03-Mar-2026 09:24:59 20260303174795745
129 2148.0 CHIX 03-Mar-2026 09:25:52 20260303174796101
179 2148.0 XLON 03-Mar-2026 09:25:52 20260303174796103
180 2149.0 BATE 03-Mar-2026 09:26:48 20260303174796620
29 2149.0 BATE 03-Mar-2026 09:26:48 20260303174796622
327 2149.0 BATE 03-Mar-2026 09:26:48 20260303174796624
11 2149.0 BATE 03-Mar-2026 09:26:48 20260303174796626
577 2149.0 XLON 03-Mar-2026 09:26:48 20260303174796628
57 2148.0 CHIX 03-Mar-2026 09:26:57 20260303174796720
154 2148.0 XLON 03-Mar-2026 09:26:57 20260303174796722
154 2147.0 XLON 03-Mar-2026 09:27:45 20260303174796966
97 2147.0 CHIX 03-Mar-2026 09:28:18 20260303174797252
154 2147.0 XLON 03-Mar-2026 09:28:18 20260303174797254
94 2148.0 BATE 03-Mar-2026 09:30:02 20260303174797910
200 2148.0 XLON 03-Mar-2026 09:30:02 20260303174797912
746 2148.0 XLON 03-Mar-2026 09:30:02 20260303174797914
11 2148.0 XLON 03-Mar-2026 09:30:02 20260303174797916
292 2147.0 CHIX 03-Mar-2026 09:30:06 20260303174798048
47 2146.0 BATE 03-Mar-2026 09:30:35 20260303174798357
118 2150.0 CHIX 03-Mar-2026 09:31:15 20260303174799031
72 2150.0 CHIX 03-Mar-2026 09:31:15 20260303174799033
266 2150.0 XLON 03-Mar-2026 09:31:15 20260303174799035
143 2150.0 BATE 03-Mar-2026 09:31:15 20260303174799037
402 2150.0 CHIX 03-Mar-2026 09:32:28 20260303174800183
402 2150.0 CHIX 03-Mar-2026 09:32:28 20260303174800185
164 2150.0 CHIX 03-Mar-2026 09:32:28 20260303174800187
135 2150.0 BATE 03-Mar-2026 09:32:28 20260303174800189
154 2149.0 CHIX 03-Mar-2026 09:33:23 20260303174800627
42 2149.0 BATE 03-Mar-2026 09:33:23 20260303174800729
54 2149.0 BATE 03-Mar-2026 09:33:23 20260303174800731
51 2149.0 BATE 03-Mar-2026 09:33:23 20260303174800733
154 2149.0 CHIX 03-Mar-2026 09:33:23 20260303174800735
154 2149.0 CHIX 03-Mar-2026 09:33:23 20260303174800737
166 2149.0 XLON 03-Mar-2026 09:33:23 20260303174800739
157 2149.0 XLON 03-Mar-2026 09:33:23 20260303174800741
168 2149.0 XLON 03-Mar-2026 09:33:23 20260303174800743
164 2149.0 XLON 03-Mar-2026 09:33:23 20260303174800745
64 2148.0 BATE 03-Mar-2026 09:33:31 20260303174800767
177 2148.0 CHIX 03-Mar-2026 09:33:31 20260303174800769
181 2148.0 XLON 03-Mar-2026 09:33:31 20260303174800771
174 2148.0 BATE 03-Mar-2026 09:34:22 20260303174801409
327 2148.0 BATE 03-Mar-2026 09:34:22 20260303174801411
315 2148.0 XLON 03-Mar-2026 09:34:22 20260303174801413
211 2148.0 XLON 03-Mar-2026 09:34:22 20260303174801415
200 2148.0 XLON 03-Mar-2026 09:34:22 20260303174801417
40 2148.0 XLON 03-Mar-2026 09:34:22 20260303174801419
209 2148.0 BATE 03-Mar-2026 09:36:16 20260303174802309
132 2146.0 CHIX 03-Mar-2026 09:36:35 20260303174802594
16 2146.0 CHIX 03-Mar-2026 09:36:35 20260303174802596
120 2146.0 CHIX 03-Mar-2026 09:36:35 20260303174802598
132 2146.0 CHIX 03-Mar-2026 09:36:35 20260303174802600
154 2146.0 XLON 03-Mar-2026 09:36:35 20260303174802602
154 2146.0 XLON 03-Mar-2026 09:36:35 20260303174802604
154 2146.0 XLON 03-Mar-2026 09:36:35 20260303174802606
154 2146.0 XLON 03-Mar-2026 09:36:35 20260303174802608
328 2146.0 BATE 03-Mar-2026 09:36:44 20260303174802680
171 2146.0 BATE 03-Mar-2026 09:36:44 20260303174802682
485 2146.0 XLON 03-Mar-2026 09:36:44 20260303174802684
125 2147.0 BATE 03-Mar-2026 09:38:36 20260303174803877
262 2147.0 CHIX 03-Mar-2026 09:38:36 20260303174803879
380 2147.0 XLON 03-Mar-2026 09:38:36 20260303174803881
20 2146.0 CHIX 03-Mar-2026 09:39:10 20260303174804150
154 2146.0 XLON 03-Mar-2026 09:39:10 20260303174804152
97 2145.0 CHIX 03-Mar-2026 09:39:55 20260303174804404
154 2145.0 CHIX 03-Mar-2026 09:39:55 20260303174804406
210 2145.0 CHIX 03-Mar-2026 09:39:55 20260303174804408
154 2145.0 XLON 03-Mar-2026 09:39:55 20260303174804410
99 2145.0 XLON 03-Mar-2026 09:39:55 20260303174804412
73 2145.0 BATE 03-Mar-2026 09:39:55 20260303174804414
258 2145.0 XLON 03-Mar-2026 09:39:55 20260303174804416
154 2145.0 CHIX 03-Mar-2026 09:40:20 20260303174804642
159 2145.0 XLON 03-Mar-2026 09:40:20 20260303174804644
29 2145.0 BATE 03-Mar-2026 09:40:50 20260303174804784
94 2144.0 CHIX 03-Mar-2026 09:41:00 20260303174804989
115 2144.0 BATE 03-Mar-2026 09:41:00 20260303174804991
107 2144.0 CHIX 03-Mar-2026 09:41:00 20260303174804993
489 2144.0 CHIX 03-Mar-2026 09:41:00 20260303174804995
376 2144.0 XLON 03-Mar-2026 09:41:00 20260303174804997
154 2144.0 XLON 03-Mar-2026 09:41:00 20260303174804999
154 2144.0 XLON 03-Mar-2026 09:41:00 20260303174805001
108 2143.0 CHIX 03-Mar-2026 09:41:00 20260303174805009
154 2143.0 CHIX 03-Mar-2026 09:41:00 20260303174805011
153 2143.0 XLON 03-Mar-2026 09:41:35 20260303174805416
61 2144.0 BATE 03-Mar-2026 09:42:16 20260303174805652
204 2144.0 CHIX 03-Mar-2026 09:42:16 20260303174805654
314 2144.0 XLON 03-Mar-2026 09:42:16 20260303174805656
154 2142.0 CHIX 03-Mar-2026 09:43:17 20260303174806170
7 2142.0 BATE 03-Mar-2026 09:43:17 20260303174806172
154 2142.0 XLON 03-Mar-2026 09:43:17 20260303174806174
77 2141.0 BATE 03-Mar-2026 09:43:49 20260303174806251
111 2141.0 CHIX 03-Mar-2026 09:43:49 20260303174806253
88 2141.0 CHIX 03-Mar-2026 09:43:49 20260303174806255
35 2141.0 CHIX 03-Mar-2026 09:43:49 20260303174806257
174 2141.0 CHIX 03-Mar-2026 09:43:49 20260303174806259
154 2141.0 XLON 03-Mar-2026 09:43:49 20260303174806261
154 2141.0 XLON 03-Mar-2026 09:43:49 20260303174806263
164 2141.0 XLON 03-Mar-2026 09:43:49 20260303174806265
154 2141.0 XLON 03-Mar-2026 09:43:49 20260303174806267
296 2141.0 XLON 03-Mar-2026 09:43:49 20260303174806269
131 2140.0 XLON 03-Mar-2026 09:43:50 20260303174806279
92 2140.0 XLON 03-Mar-2026 09:43:51 20260303174806281
57 2140.0 CHIX 03-Mar-2026 09:43:52 20260303174806285
229 2141.0 BATE 03-Mar-2026 09:45:07 20260303174806806
7 2141.0 BATE 03-Mar-2026 09:45:08 20260303174806808
263 2141.0 XLON 03-Mar-2026 09:45:08 20260303174806810
132 2141.0 BATE 03-Mar-2026 09:45:08 20260303174806812
210 2140.0 CHIX 03-Mar-2026 09:45:17 20260303174806864
305 2140.0 CHIX 03-Mar-2026 09:45:17 20260303174806870
266 2139.0 BATE 03-Mar-2026 09:47:38 20260303174808029
2 2139.0 CHIX 03-Mar-2026 09:48:16 20260303174808382
397 2139.0 CHIX 03-Mar-2026 09:48:45 20260303174808550
455 2139.0 XLON 03-Mar-2026 09:48:45 20260303174808552
560 2139.0 XLON 03-Mar-2026 09:48:45 20260303174808554
188 2139.0 XLON 03-Mar-2026 09:48:45 20260303174808556
89 2139.0 XLON 03-Mar-2026 09:48:45 20260303174808558
154 2138.0 CHIX 03-Mar-2026 09:49:12 20260303174808818
192 2138.0 CHIX 03-Mar-2026 09:49:12 20260303174808820
85 2138.0 XLON 03-Mar-2026 09:49:12 20260303174808822
279 2138.0 XLON 03-Mar-2026 09:49:12 20260303174808824
154 2138.0 XLON 03-Mar-2026 09:49:12 20260303174808826
21 2138.0 BATE 03-Mar-2026 09:49:12 20260303174808828
41 2137.0 CHIX 03-Mar-2026 09:49:29 20260303174808876
316 2140.0 XLON 03-Mar-2026 09:50:26 20260303174809166
114 2140.0 XLON 03-Mar-2026 09:50:26 20260303174809168
40 2140.0 XLON 03-Mar-2026 09:50:26 20260303174809170
106 2140.0 XLON 03-Mar-2026 09:50:26 20260303174809172
86 2140.0 BATE 03-Mar-2026 09:50:26 20260303174809174
145 2139.0 XLON 03-Mar-2026 09:50:39 20260303174809209
401 2144.0 CHIX 03-Mar-2026 09:52:52 20260303174810056
114 2144.0 BATE 03-Mar-2026 09:52:52 20260303174810058
925 2144.0 XLON 03-Mar-2026 09:52:52 20260303174810060
408 2143.0 XLON 03-Mar-2026 09:52:53 20260303174810068
115 2144.0 BATE 03-Mar-2026 09:54:31 20260303174810688
74 2144.0 BATE 03-Mar-2026 09:54:31 20260303174810690
701 2144.0 XLON 03-Mar-2026 09:54:31 20260303174810692
275 2144.0 XLON 03-Mar-2026 09:54:31 20260303174810694
4 2144.0 XLON 03-Mar-2026 09:54:31 20260303174810696
549 2144.0 XLON 03-Mar-2026 09:56:29 20260303174811390
392 2145.0 CHIX 03-Mar-2026 09:56:33 20260303174811394
27 2145.0 CHIX 03-Mar-2026 09:56:33 20260303174811396
18 2144.0 XLON 03-Mar-2026 09:56:41 20260303174811534
17 2144.0 XLON 03-Mar-2026 09:56:41 20260303174811536
314 2146.0 CHIX 03-Mar-2026 09:57:58 20260303174812091
182 2146.0 BATE 03-Mar-2026 09:57:58 20260303174812093
44 2145.0 BATE 03-Mar-2026 09:58:04 20260303174812405
188 2145.0 CHIX 03-Mar-2026 09:58:04 20260303174812407
202 2145.0 XLON 03-Mar-2026 09:58:04 20260303174812409
538 2145.0 XLON 03-Mar-2026 09:58:04 20260303174812411
268 2145.0 BATE 03-Mar-2026 09:59:56 20260303174813553
115 2145.0 XLON 03-Mar-2026 09:59:56 20260303174813555
843 2145.0 CHIX 03-Mar-2026 09:59:56 20260303174813559
606 2145.0 XLON 03-Mar-2026 09:59:56 20260303174813565
77 2144.0 BATE 03-Mar-2026 10:00:18 20260303174813689
37 2144.0 BATE 03-Mar-2026 10:00:18 20260303174813691
69 2144.0 BATE 03-Mar-2026 10:00:18 20260303174813693
27 2144.0 BATE 03-Mar-2026 10:00:18 20260303174813695
511 2144.0 XLON 03-Mar-2026 10:00:18 20260303174813697
201 2144.0 CHIX 03-Mar-2026 10:00:18 20260303174813699
185 2144.0 CHIX 03-Mar-2026 10:00:18 20260303174813701
407 2144.0 XLON 03-Mar-2026 10:00:18 20260303174813703
233 2144.0 XLON 03-Mar-2026 10:00:18 20260303174813705
176 2144.0 XLON 03-Mar-2026 10:00:18 20260303174813707
110 2146.0 BATE 03-Mar-2026 10:01:04 20260303174814178
154 2146.0 CHIX 03-Mar-2026 10:01:04 20260303174814180
285 2146.0 XLON 03-Mar-2026 10:01:04 20260303174814182
154 2145.0 CHIX 03-Mar-2026 10:01:38 20260303174814507
50 2145.0 CHIX 03-Mar-2026 10:01:38 20260303174814509
15 2145.0 BATE 03-Mar-2026 10:01:38 20260303174814511
104 2145.0 CHIX 03-Mar-2026 10:01:38 20260303174814513
190 2145.0 BATE 03-Mar-2026 10:01:38 20260303174814515
12 2145.0 BATE 03-Mar-2026 10:01:38 20260303174814517
193 2145.0 XLON 03-Mar-2026 10:01:38 20260303174814519
160 2145.0 XLON 03-Mar-2026 10:01:38 20260303174814521
53 2145.0 XLON 03-Mar-2026 10:01:38 20260303174814523
178 2145.0 XLON 03-Mar-2026 10:01:38 20260303174814525
411 2145.0 XLON 03-Mar-2026 10:01:38 20260303174814527
125 2145.0 BATE 03-Mar-2026 10:02:24 20260303174815113
32 2145.0 BATE 03-Mar-2026 10:02:24 20260303174815115
333 2145.0 XLON 03-Mar-2026 10:02:24 20260303174815117
129 2145.0 CHIX 03-Mar-2026 10:02:24 20260303174815119
35 2144.0 CHIX 03-Mar-2026 10:02:24 20260303174815121
324 2145.0 XLON 03-Mar-2026 10:02:24 20260303174815123
154 2144.0 XLON 03-Mar-2026 10:02:24 20260303174815125
144 2143.0 CHIX 03-Mar-2026 10:02:51 20260303174815427
154 2143.0 XLON 03-Mar-2026 10:02:51 20260303174815429
105 2142.0 CHIX 03-Mar-2026 10:03:06 20260303174815493
154 2142.0 XLON 03-Mar-2026 10:03:06 20260303174815495
366 2146.0 CHIX 03-Mar-2026 10:04:40 20260303174816117
156 2145.0 XLON 03-Mar-2026 10:04:40 20260303174816119
47 2145.0 XLON 03-Mar-2026 10:04:40 20260303174816121
402 2146.0 CHIX 03-Mar-2026 10:05:08 20260303174816343
402 2146.0 CHIX 03-Mar-2026 10:05:08 20260303174816345
303 2146.0 CHIX 03-Mar-2026 10:05:08 20260303174816347
154 2145.0 CHIX 03-Mar-2026 10:05:14 20260303174816351
76 2144.0 CHIX 03-Mar-2026 10:05:59 20260303174816848
145 2144.0 CHIX 03-Mar-2026 10:05:59 20260303174816850
154 2144.0 XLON 03-Mar-2026 10:05:59 20260303174816852
177 2144.0 XLON 03-Mar-2026 10:05:59 20260303174816854
308 2144.0 XLON 03-Mar-2026 10:05:59 20260303174816856
4 2144.0 BATE 03-Mar-2026 10:06:03 20260303174816882
28 2143.0 CHIX 03-Mar-2026 10:06:28 20260303174816999
133 2143.0 CHIX 03-Mar-2026 10:06:28 20260303174817001
154 2143.0 CHIX 03-Mar-2026 10:06:28 20260303174817003
154 2143.0 XLON 03-Mar-2026 10:06:28 20260303174817005
154 2143.0 XLON 03-Mar-2026 10:06:28 20260303174817007
154 2143.0 XLON 03-Mar-2026 10:06:28 20260303174817009
12 2143.0 BATE 03-Mar-2026 10:06:32 20260303174817159
121 2142.0 CHIX 03-Mar-2026 10:07:02 20260303174817265
154 2142.0 XLON 03-Mar-2026 10:07:02 20260303174817267
172 2141.0 XLON 03-Mar-2026 10:07:04 20260303174817269
154 2141.0 XLON 03-Mar-2026 10:07:04 20260303174817271
136 2141.0 CHIX 03-Mar-2026 10:07:04 20260303174817283
44 2141.0 CHIX 03-Mar-2026 10:07:04 20260303174817285
23 2141.0 BATE 03-Mar-2026 10:07:04 20260303174817297
264 2141.0 CHIX 03-Mar-2026 10:08:28 20260303174817851
509 2141.0 CHIX 03-Mar-2026 10:08:28 20260303174817853
5 2141.0 CHIX 03-Mar-2026 10:08:28 20260303174817855
113 2141.0 CHIX 03-Mar-2026 10:08:28 20260303174817857
154 2141.0 XLON 03-Mar-2026 10:08:28 20260303174817859
114 2140.0 BATE 03-Mar-2026 10:09:03 20260303174818150
154 2139.0 CHIX 03-Mar-2026 10:09:53 20260303174818496
165 2139.0 XLON 03-Mar-2026 10:09:53 20260303174818498
35 2139.0 BATE 03-Mar-2026 10:10:03 20260303174818720
234 2138.0 CHIX 03-Mar-2026 10:10:22 20260303174819008
114 2138.0 BATE 03-Mar-2026 10:10:22 20260303174819010
340 2138.0 XLON 03-Mar-2026 10:10:22 20260303174819012
167 2138.0 XLON 03-Mar-2026 10:10:22 20260303174819014
34 2137.0 CHIX 03-Mar-2026 10:11:14 20260303174819407
144 2137.0 CHIX 03-Mar-2026 10:11:14 20260303174819409
154 2137.0 XLON 03-Mar-2026 10:11:14 20260303174819411
154 2137.0 XLON 03-Mar-2026 10:11:14 20260303174819413
124 2136.0 CHIX 03-Mar-2026 10:11:20 20260303174819435
18 2136.0 CHIX 03-Mar-2026 10:11:20 20260303174819437
154 2136.0 XLON 03-Mar-2026 10:11:20 20260303174819439
290 2136.0 XLON 03-Mar-2026 10:11:20 20260303174819441
10 2136.0 BATE 03-Mar-2026 10:11:23 20260303174819545
265 2137.0 BATE 03-Mar-2026 10:13:07 20260303174820297
215 2137.0 CHIX 03-Mar-2026 10:13:07 20260303174820299
245 2137.0 CHIX 03-Mar-2026 10:13:07 20260303174820301
392 2137.0 XLON 03-Mar-2026 10:13:07 20260303174820303
139 2136.0 CHIX 03-Mar-2026 10:13:42 20260303174820754
154 2136.0 XLON 03-Mar-2026 10:13:42 20260303174820756
132 2136.0 CHIX 03-Mar-2026 10:14:54 20260303174821484
154 2136.0 XLON 03-Mar-2026 10:14:54 20260303174821486
121 2135.0 BATE 03-Mar-2026 10:15:51 20260303174822018
194 2135.0 CHIX 03-Mar-2026 10:15:51 20260303174822020
274 2135.0 XLON 03-Mar-2026 10:15:51 20260303174822022
154 2134.0 XLON 03-Mar-2026 10:16:51 20260303174822376
75 2134.0 XLON 03-Mar-2026 10:16:51 20260303174822378
129 2134.0 XLON 03-Mar-2026 10:16:51 20260303174822380
195 2134.0 XLON 03-Mar-2026 10:16:51 20260303174822382
288 2134.0 XLON 03-Mar-2026 10:16:51 20260303174822384
154 2134.0 CHIX 03-Mar-2026 10:16:51 20260303174822396
154 2134.0 CHIX 03-Mar-2026 10:16:51 20260303174822398
163 2134.0 CHIX 03-Mar-2026 10:16:51 20260303174822404
13 2134.0 CHIX 03-Mar-2026 10:16:51 20260303174822406
25 2134.0 BATE 03-Mar-2026 10:16:51 20260303174822408
101 2134.0 BATE 03-Mar-2026 10:17:26 20260303174822899
143 2134.0 BATE 03-Mar-2026 10:17:26 20260303174822901
829 2134.0 BATE 03-Mar-2026 10:17:26 20260303174822903
102 2134.0 XLON 03-Mar-2026 10:17:26 20260303174822905
143 2135.0 BATE 03-Mar-2026 10:19:28 20260303174824120
357 2135.0 XLON 03-Mar-2026 10:19:28 20260303174824122
294 2135.0 XLON 03-Mar-2026 10:19:28 20260303174824124
344 2135.0 XLON 03-Mar-2026 10:19:28 20260303174824126
430 2139.0 CHIX 03-Mar-2026 10:21:30 20260303174824974
216 2139.0 BATE 03-Mar-2026 10:21:30 20260303174824976
523 2139.0 XLON 03-Mar-2026 10:21:30 20260303174824978
143 2140.0 BATE 03-Mar-2026 10:23:32 20260303174826228
471 2140.0 XLON 03-Mar-2026 10:23:32 20260303174826230
186 2140.0 XLON 03-Mar-2026 10:23:32 20260303174826232
393 2140.0 XLON 03-Mar-2026 10:23:32 20260303174826234
135 2139.0 CHIX 03-Mar-2026 10:24:19 20260303174826761
171 2139.0 XLON 03-Mar-2026 10:24:19 20260303174826763
47 2138.0 BATE 03-Mar-2026 10:24:34 20260303174826879
47 2138.0 BATE 03-Mar-2026 10:24:34 20260303174826881
161 2138.0 CHIX 03-Mar-2026 10:24:34 20260303174826883
213 2138.0 CHIX 03-Mar-2026 10:24:34 20260303174826885
163 2138.0 CHIX 03-Mar-2026 10:24:34 20260303174826887
51 2137.0 BATE 03-Mar-2026 10:24:34 20260303174826889
10 2137.0 BATE 03-Mar-2026 10:24:34 20260303174826891
154 2137.0 CHIX 03-Mar-2026 10:24:34 20260303174826893
154 2137.0 CHIX 03-Mar-2026 10:24:34 20260303174826895
186 2138.0 XLON 03-Mar-2026 10:24:34 20260303174826897
188 2138.0 XLON 03-Mar-2026 10:24:34 20260303174826899
154 2138.0 XLON 03-Mar-2026 10:24:34 20260303174826901
235 2137.0 XLON 03-Mar-2026 10:24:34 20260303174826903
154 2137.0 XLON 03-Mar-2026 10:24:34 20260303174826905
154 2134.0 CHIX 03-Mar-2026 10:26:01 20260303174827661
4 2134.0 BATE 03-Mar-2026 10:26:01 20260303174827663
154 2134.0 XLON 03-Mar-2026 10:26:01 20260303174827665
154 2133.0 XLON 03-Mar-2026 10:26:11 20260303174827695
154 2133.0 CHIX 03-Mar-2026 10:26:11 20260303174827697
18 2133.0 BATE 03-Mar-2026 10:26:11 20260303174827699
150 2132.0 XLON 03-Mar-2026 10:26:19 20260303174827795
46 2132.0 XLON 03-Mar-2026 10:26:19 20260303174827797
258 2132.0 XLON 03-Mar-2026 10:26:33 20260303174827985
483 2132.0 XLON 03-Mar-2026 10:26:33 20260303174827987
78 2132.0 BATE 03-Mar-2026 10:26:33 20260303174827993
85 2133.0 BATE 03-Mar-2026 10:27:57 20260303174828692
359 2133.0 CHIX 03-Mar-2026 10:27:57 20260303174828694
733 2133.0 XLON 03-Mar-2026 10:27:57 20260303174828696
402 2134.0 CHIX 03-Mar-2026 10:29:35 20260303174830359
97 2134.0 BATE 03-Mar-2026 10:29:51 20260303174830604
107 2134.0 BATE 03-Mar-2026 10:29:51 20260303174830606
10 2134.0 CHIX 03-Mar-2026 10:29:51 20260303174830608
521 2134.0 XLON 03-Mar-2026 10:29:51 20260303174830610
148 2133.0 CHIX 03-Mar-2026 10:30:35 20260303174831838
34 2133.0 XLON 03-Mar-2026 10:30:35 20260303174831840
120 2133.0 XLON 03-Mar-2026 10:30:35 20260303174831842
26 2132.0 BATE 03-Mar-2026 10:30:44 20260303174831930
35 2132.0 BATE 03-Mar-2026 10:30:44 20260303174831934
154 2132.0 CHIX 03-Mar-2026 10:30:44 20260303174831938
178 2132.0 XLON 03-Mar-2026 10:30:44 20260303174831940
154 2132.0 CHIX 03-Mar-2026 10:30:44 20260303174831942
154 2132.0 XLON 03-Mar-2026 10:30:44 20260303174831944
32 2131.0 BATE 03-Mar-2026 10:31:44 20260303174834585
9 2131.0 BATE 03-Mar-2026 10:31:44 20260303174834587
154 2131.0 CHIX 03-Mar-2026 10:31:44 20260303174834589
187 2131.0 XLON 03-Mar-2026 10:31:44 20260303174834591
133 2131.0 CHIX 03-Mar-2026 10:31:44 20260303174834593
175 2131.0 XLON 03-Mar-2026 10:31:44 20260303174834595
535 2132.0 XLON 03-Mar-2026 10:32:37 20260303174834893
544 2132.0 CHIX 03-Mar-2026 10:32:37 20260303174834895
154 2131.0 BATE 03-Mar-2026 10:33:36 20260303174835439
131 2130.0 CHIX 03-Mar-2026 10:34:29 20260303174836192
19 2130.0 CHIX 03-Mar-2026 10:34:29 20260303174836194
117 2130.0 CHIX 03-Mar-2026 10:34:29 20260303174836196
281 2130.0 CHIX 03-Mar-2026 10:34:29 20260303174836298
343 2130.0 XLON 03-Mar-2026 10:34:29 20260303174836300
116 2130.0 XLON 03-Mar-2026 10:34:29 20260303174836302
61 2130.0 BATE 03-Mar-2026 10:34:29 20260303174836304
154 2130.0 XLON 03-Mar-2026 10:34:29 20260303174836306
154 2130.0 XLON 03-Mar-2026 10:34:29 20260303174836308
268 2130.0 XLON 03-Mar-2026 10:34:29 20260303174836310
225 2130.0 XLON 03-Mar-2026 10:35:34 20260303174836720
592 2130.0 XLON 03-Mar-2026 10:36:07 20260303174837034
498 2130.0 CHIX 03-Mar-2026 10:36:07 20260303174837036
154 2129.0 XLON 03-Mar-2026 10:36:07 20260303174837038
154 2131.0 XLON 03-Mar-2026 10:36:43 20260303174837214
196 2132.0 XLON 03-Mar-2026 10:38:02 20260303174837831
822 2132.0 XLON 03-Mar-2026 10:38:02 20260303174837833
202 2132.0 XLON 03-Mar-2026 10:38:02 20260303174837835
177 2132.0 XLON 03-Mar-2026 10:38:55 20260303174837993
173 2134.0 BATE 03-Mar-2026 10:39:58 20260303174838394
319 2134.0 CHIX 03-Mar-2026 10:39:58 20260303174838396
328 2134.0 XLON 03-Mar-2026 10:39:58 20260303174838398
328 2134.0 XLON 03-Mar-2026 10:39:58 20260303174838400
548 2138.0 XLON 03-Mar-2026 10:41:57 20260303174839302
138 2137.0 BATE 03-Mar-2026 10:42:05 20260303174839358
340 2137.0 CHIX 03-Mar-2026 10:42:05 20260303174839360
86 2138.0 BATE 03-Mar-2026 10:44:20 20260303174840077
47 2138.0 BATE 03-Mar-2026 10:44:20 20260303174840079
118 2138.0 CHIX 03-Mar-2026 10:44:20 20260303174840081
150 2138.0 CHIX 03-Mar-2026 10:44:20 20260303174840083
347 2138.0 XLON 03-Mar-2026 10:44:20 20260303174840085
640 2138.0 CHIX 03-Mar-2026 10:44:20 20260303174840087
224 2138.0 XLON 03-Mar-2026 10:44:20 20260303174840189
154 2137.0 CHIX 03-Mar-2026 10:44:22 20260303174840239
56 2137.0 CHIX 03-Mar-2026 10:44:22 20260303174840241
7 2137.0 BATE 03-Mar-2026 10:44:22 20260303174840243
251 2137.0 XLON 03-Mar-2026 10:44:22 20260303174840245
208 2137.0 XLON 03-Mar-2026 10:44:22 20260303174840247
143 2139.0 BATE 03-Mar-2026 10:46:47 20260303174840922
125 2139.0 CHIX 03-Mar-2026 10:46:47 20260303174840924
148 2139.0 XLON 03-Mar-2026 10:46:47 20260303174840926
169 2139.0 BATE 03-Mar-2026 10:46:47 20260303174840928
152 2140.0 CHIX 03-Mar-2026 10:46:55 20260303174840985
58 2140.0 CHIX 03-Mar-2026 10:46:55 20260303174841087
113 2140.0 BATE 03-Mar-2026 10:46:55 20260303174841089
363 2140.0 XLON 03-Mar-2026 10:46:55 20260303174841091
275 2140.0 CHIX 03-Mar-2026 10:47:18 20260303174841195
109 2140.0 BATE 03-Mar-2026 10:47:55 20260303174841577
43 2140.0 CHIX 03-Mar-2026 10:47:55 20260303174841579
102 2140.0 CHIX 03-Mar-2026 10:47:55 20260303174841581
316 2140.0 XLON 03-Mar-2026 10:47:55 20260303174841583
48 2140.0 BATE 03-Mar-2026 10:47:55 20260303174841585
90 2140.0 CHIX 03-Mar-2026 10:47:55 20260303174841687
194 2140.0 XLON 03-Mar-2026 10:47:55 20260303174841689
33 2139.0 BATE 03-Mar-2026 10:48:21 20260303174841990
154 2139.0 CHIX 03-Mar-2026 10:48:23 20260303174842020
164 2139.0 CHIX 03-Mar-2026 10:48:23 20260303174842022
181 2139.0 XLON 03-Mar-2026 10:48:23 20260303174842024
274 2139.0 XLON 03-Mar-2026 10:48:23 20260303174842026
218 2139.0 XLON 03-Mar-2026 10:48:23 20260303174842028
6 2138.0 BATE 03-Mar-2026 10:48:58 20260303174842112
427 2139.0 XLON 03-Mar-2026 10:49:00 20260303174842116
470 2139.0 XLON 03-Mar-2026 10:49:00 20260303174842118
138 2139.0 XLON 03-Mar-2026 10:49:00 20260303174842120
154 2144.0 XLON 03-Mar-2026 10:51:28 20260303174842695
320 2145.0 CHIX 03-Mar-2026 10:51:31 20260303174842705
123 2145.0 BATE 03-Mar-2026 10:51:31 20260303174842707
342 2145.0 XLON 03-Mar-2026 10:51:31 20260303174842709
360 2145.0 CHIX 03-Mar-2026 10:51:31 20260303174842711
346 2144.0 CHIX 03-Mar-2026 10:51:40 20260303174842737
2 2144.0 BATE 03-Mar-2026 10:51:40 20260303174842739
327 2144.0 XLON 03-Mar-2026 10:51:40 20260303174842741
154 2143.0 CHIX 03-Mar-2026 10:51:51 20260303174842751
159 2143.0 CHIX 03-Mar-2026 10:51:51 20260303174842753
16 2143.0 BATE 03-Mar-2026 10:51:51 20260303174842755
63 2143.0 BATE 03-Mar-2026 10:51:51 20260303174842757
160 2143.0 XLON 03-Mar-2026 10:51:51 20260303174842759
37 2143.0 XLON 03-Mar-2026 10:51:51 20260303174842761
209 2143.0 XLON 03-Mar-2026 10:51:51 20260303174842763
140 2142.0 XLON 03-Mar-2026 10:52:09 20260303174843009
139 2142.0 CHIX 03-Mar-2026 10:52:17 20260303174843027
271 2143.0 CHIX 03-Mar-2026 10:53:50 20260303174843578
158 2143.0 CHIX 03-Mar-2026 10:53:50 20260303174843580
429 2143.0 XLON 03-Mar-2026 10:53:50 20260303174843582
8 2143.0 BATE 03-Mar-2026 10:53:50 20260303174843584
160 2143.0 BATE 03-Mar-2026 10:53:52 20260303174843622
154 2142.0 CHIX 03-Mar-2026 10:54:56 20260303174844098
117 2142.0 CHIX 03-Mar-2026 10:54:56 20260303174844100
151 2142.0 XLON 03-Mar-2026 10:54:56 20260303174844102
61 2142.0 XLON 03-Mar-2026 10:54:56 20260303174844104
177 2143.0 BATE 03-Mar-2026 10:55:58 20260303174844444
315 2143.0 CHIX 03-Mar-2026 10:55:58 20260303174844446
48 2143.0 BATE 03-Mar-2026 10:55:59 20260303174844450
25 2143.0 CHIX 03-Mar-2026 10:56:05 20260303174844458
488 2143.0 CHIX 03-Mar-2026 10:56:05 20260303174844460
78 2143.0 BATE 03-Mar-2026 10:56:05 20260303174844462
20 2143.0 XLON 03-Mar-2026 10:56:05 20260303174844464
121 2142.0 CHIX 03-Mar-2026 10:56:17 20260303174844498
154 2142.0 XLON 03-Mar-2026 10:56:17 20260303174844500
383 2142.0 CHIX 03-Mar-2026 10:57:54 20260303174845032
5 2144.0 BATE 03-Mar-2026 10:58:55 20260303174845316
143 2144.0 BATE 03-Mar-2026 10:58:55 20260303174845318
154 2144.0 CHIX 03-Mar-2026 10:58:55 20260303174845320
347 2144.0 CHIX 03-Mar-2026 10:58:55 20260303174845322
486 2144.0 XLON 03-Mar-2026 10:58:55 20260303174845324
17 2143.0 CHIX 03-Mar-2026 10:59:03 20260303174845370
154 2143.0 CHIX 03-Mar-2026 10:59:03 20260303174845374
52 2143.0 BATE 03-Mar-2026 10:59:03 20260303174845376
197 2143.0 XLON 03-Mar-2026 10:59:03 20260303174845380
272 2143.0 XLON 03-Mar-2026 10:59:03 20260303174845384
147 2144.0 CHIX 03-Mar-2026 10:59:40 20260303174845951
154 2144.0 XLON 03-Mar-2026 10:59:40 20260303174845953
93 2143.0 CHIX 03-Mar-2026 11:00:27 20260303174846225
154 2143.0 XLON 03-Mar-2026 11:00:27 20260303174846227
154 2142.0 CHIX 03-Mar-2026 11:00:44 20260303174846329
160 2142.0 CHIX 03-Mar-2026 11:00:44 20260303174846331
157 2142.0 CHIX 03-Mar-2026 11:00:44 20260303174846333
40 2142.0 BATE 03-Mar-2026 11:00:44 20260303174846335
58 2142.0 BATE 03-Mar-2026 11:00:44 20260303174846337
52 2142.0 BATE 03-Mar-2026 11:00:44 20260303174846339
188 2142.0 XLON 03-Mar-2026 11:00:44 20260303174846341
70 2142.0 XLON 03-Mar-2026 11:00:44 20260303174846343
232 2142.0 XLON 03-Mar-2026 11:00:44 20260303174846345
155 2142.0 XLON 03-Mar-2026 11:00:44 20260303174846347
123 2142.0 XLON 03-Mar-2026 11:00:44 20260303174846349
154 2141.0 CHIX 03-Mar-2026 11:01:17 20260303174846529
150 2141.0 XLON 03-Mar-2026 11:01:17 20260303174846531
504 2143.0 CHIX 03-Mar-2026 11:02:31 20260303174846948
255 2143.0 CHIX 03-Mar-2026 11:02:31 20260303174846950
220 2144.0 BATE 03-Mar-2026 11:04:32 20260303174847462
136 2144.0 CHIX 03-Mar-2026 11:04:32 20260303174847464
154 2144.0 XLON 03-Mar-2026 11:04:32 20260303174847466
614 2144.0 CHIX 03-Mar-2026 11:04:32 20260303174847468
554 2144.0 XLON 03-Mar-2026 11:04:32 20260303174847470
139 2144.0 CHIX 03-Mar-2026 11:05:39 20260303174847759
157 2144.0 XLON 03-Mar-2026 11:05:39 20260303174847761
73 2144.0 BATE 03-Mar-2026 11:06:47 20260303174848567
314 2144.0 XLON 03-Mar-2026 11:06:47 20260303174848569
204 2144.0 XLON 03-Mar-2026 11:06:47 20260303174848571
444 2144.0 XLON 03-Mar-2026 11:06:47 20260303174848573
29 2143.0 CHIX 03-Mar-2026 11:06:50 20260303174848579
117 2143.0 CHIX 03-Mar-2026 11:06:50 20260303174848581
186 2143.0 XLON 03-Mar-2026 11:06:50 20260303174848583
170 2144.0 CHIX 03-Mar-2026 11:07:34 20260303174848717
90 2144.0 CHIX 03-Mar-2026 11:07:34 20260303174848719
47 2144.0 BATE 03-Mar-2026 11:07:34 20260303174848721
177 2144.0 XLON 03-Mar-2026 11:07:34 20260303174848723
119 2144.0 XLON 03-Mar-2026 11:07:34 20260303174848725
35 2144.0 XLON 03-Mar-2026 11:07:34 20260303174848727
84 2143.0 CHIX 03-Mar-2026 11:08:42 20260303174849143
154 2143.0 XLON 03-Mar-2026 11:08:42 20260303174849145
86 2144.0 BATE 03-Mar-2026 11:09:39 20260303174849313
390 2144.0 CHIX 03-Mar-2026 11:09:39 20260303174849315
521 2144.0 XLON 03-Mar-2026 11:09:39 20260303174849317
46 2144.0 BATE 03-Mar-2026 11:09:39 20260303174849319
371 2145.0 CHIX 03-Mar-2026 11:11:33 20260303174850147
528 2145.0 XLON 03-Mar-2026 11:11:33 20260303174850149
139 2145.0 XLON 03-Mar-2026 11:11:43 20260303174850187
98 2146.0 BATE 03-Mar-2026 11:13:22 20260303174850755
246 2146.0 CHIX 03-Mar-2026 11:13:22 20260303174850757
221 2146.0 CHIX 03-Mar-2026 11:13:22 20260303174850759
340 2146.0 XLON 03-Mar-2026 11:13:22 20260303174850761
323 2146.0 XLON 03-Mar-2026 11:13:22 20260303174850763
108 2146.0 XLON 03-Mar-2026 11:13:22 20260303174850765
214 2147.0 CHIX 03-Mar-2026 11:14:37 20260303174851258
264 2147.0 XLON 03-Mar-2026 11:14:37 20260303174851260
144 2147.0 XLON 03-Mar-2026 11:14:37 20260303174851262
164 2146.0 CHIX 03-Mar-2026 11:14:44 20260303174851300
154 2146.0 CHIX 03-Mar-2026 11:14:44 20260303174851302
45 2146.0 CHIX 03-Mar-2026 11:14:44 20260303174851304
57 2146.0 BATE 03-Mar-2026 11:14:44 20260303174851306
115 2146.0 BATE 03-Mar-2026 11:14:44 20260303174851308
166 2146.0 XLON 03-Mar-2026 11:14:44 20260303174851310
230 2146.0 XLON 03-Mar-2026 11:14:44 20260303174851312
72 2146.0 CHIX 03-Mar-2026 11:14:44 20260303174851314
160 2146.0 XLON 03-Mar-2026 11:14:44 20260303174851316
408 2146.0 CHIX 03-Mar-2026 11:16:22 20260303174851888
168 2146.0 BATE 03-Mar-2026 11:16:22 20260303174851890
437 2146.0 XLON 03-Mar-2026 11:16:22 20260303174851892
154 2145.0 CHIX 03-Mar-2026 11:16:35 20260303174851980
98 2145.0 CHIX 03-Mar-2026 11:16:35 20260303174851982
147 2145.0 CHIX 03-Mar-2026 11:16:35 20260303174851984
65 2145.0 BATE 03-Mar-2026 11:16:35 20260303174851988
202 2145.0 XLON 03-Mar-2026 11:16:35 20260303174851990
211 2145.0 XLON 03-Mar-2026 11:16:35 20260303174851992
175 2145.0 XLON 03-Mar-2026 11:16:35 20260303174851994
58 2144.0 CHIX 03-Mar-2026 11:16:45 20260303174852164
6 2144.0 BATE 03-Mar-2026 11:16:45 20260303174852166
308 2144.0 XLON 03-Mar-2026 11:16:45 20260303174852168
154 2144.0 XLON 03-Mar-2026 11:16:45 20260303174852170
154 2142.0 XLON 03-Mar-2026 11:17:50 20260303174852514
105 2142.0 CHIX 03-Mar-2026 11:17:50 20260303174852516
131 2140.0 CHIX 03-Mar-2026 11:18:45 20260303174852759
73 2140.0 BATE 03-Mar-2026 11:18:45 20260303174852761
153 2140.0 XLON 03-Mar-2026 11:18:45 20260303174852763
82 2140.0 CHIX 03-Mar-2026 11:18:45 20260303174852765
359 2140.0 XLON 03-Mar-2026 11:18:45 20260303174852767
154 2138.0 CHIX 03-Mar-2026 11:19:07 20260303174852869
418 2138.0 XLON 03-Mar-2026 11:19:37 20260303174853103
63 2138.0 BATE 03-Mar-2026 11:19:37 20260303174853105
134 2136.0 CHIX 03-Mar-2026 11:20:37 20260303174855572
117 2136.0 XLON 03-Mar-2026 11:20:37 20260303174855574
248 2139.0 BATE 03-Mar-2026 11:22:15 20260303174856156
345 2139.0 CHIX 03-Mar-2026 11:22:15 20260303174856158
899 2139.0 XLON 03-Mar-2026 11:22:15 20260303174856160
136 2137.0 CHIX 03-Mar-2026 11:22:42 20260303174856406
217 2137.0 XLON 03-Mar-2026 11:22:42 20260303174856408
316 2139.0 XLON 03-Mar-2026 11:24:20 20260303174856968
408 2139.0 XLON 03-Mar-2026 11:24:56 20260303174857033
773 2139.0 XLON 03-Mar-2026 11:24:56 20260303174857035
24 2139.0 XLON 03-Mar-2026 11:24:56 20260303174857037
19 2143.0 BATE 03-Mar-2026 11:27:19 20260303174857519
402 2143.0 CHIX 03-Mar-2026 11:27:19 20260303174857521
87 2143.0 CHIX 03-Mar-2026 11:27:19 20260303174857523
211 2143.0 CHIX 03-Mar-2026 11:27:19 20260303174857525
402 2143.0 CHIX 03-Mar-2026 11:27:19 20260303174857527
76 2143.0 CHIX 03-Mar-2026 11:27:19 20260303174857529
270 2142.0 CHIX 03-Mar-2026 11:29:41 20260303174858012
292 2143.0 BATE 03-Mar-2026 11:29:41 20260303174858014
602 2142.0 XLON 03-Mar-2026 11:29:41 20260303174858116
256 2144.0 CHIX 03-Mar-2026 11:31:50 20260303174858752
140 2144.0 BATE 03-Mar-2026 11:31:50 20260303174858754
49 2144.0 XLON 03-Mar-2026 11:31:50 20260303174858756
288 2144.0 XLON 03-Mar-2026 11:31:50 20260303174858758
58 2143.0 BATE 03-Mar-2026 11:32:12 20260303174858889
85 2143.0 BATE 03-Mar-2026 11:32:12 20260303174858891
53 2143.0 BATE 03-Mar-2026 11:32:12 20260303174858893
154 2143.0 CHIX 03-Mar-2026 11:32:12 20260303174858895
154 2143.0 CHIX 03-Mar-2026 11:32:12 20260303174858897
154 2143.0 CHIX 03-Mar-2026 11:32:12 20260303174858899
100 2143.0 CHIX 03-Mar-2026 11:32:12 20260303174858901
101 2143.0 CHIX 03-Mar-2026 11:32:12 20260303174858903
181 2143.0 XLON 03-Mar-2026 11:32:12 20260303174858905
203 2143.0 XLON 03-Mar-2026 11:32:12 20260303174858907
201 2143.0 XLON 03-Mar-2026 11:32:12 20260303174858909
272 2143.0 XLON 03-Mar-2026 11:32:12 20260303174858911
161 2143.0 XLON 03-Mar-2026 11:32:12 20260303174858913
276 2143.0 XLON 03-Mar-2026 11:32:12 20260303174859015
154 2142.0 CHIX 03-Mar-2026 11:32:14 20260303174859039
3 2142.0 CHIX 03-Mar-2026 11:32:14 20260303174859041
57 2142.0 BATE 03-Mar-2026 11:32:14 20260303174859043
201 2142.0 XLON 03-Mar-2026 11:32:14 20260303174859045
179 2142.0 XLON 03-Mar-2026 11:32:14 20260303174859047
773 2143.0 XLON 03-Mar-2026 11:34:20 20260303174859626
205 2143.0 XLON 03-Mar-2026 11:34:20 20260303174859628
224 2143.0 XLON 03-Mar-2026 11:34:20 20260303174859630
154 2142.0 CHIX 03-Mar-2026 11:34:26 20260303174859650
154 2142.0 CHIX 03-Mar-2026 11:34:26 20260303174859652
62 2142.0 XLON 03-Mar-2026 11:34:26 20260303174859654
154 2142.0 BATE 03-Mar-2026 11:34:26 20260303174859656
88 2142.0 XLON 03-Mar-2026 11:34:26 20260303174859658
154 2142.0 BATE 03-Mar-2026 11:34:26 20260303174859660
82 2142.0 CHIX 03-Mar-2026 11:35:11 20260303174859786
154 2142.0 XLON 03-Mar-2026 11:35:11 20260303174859788
154 2142.0 CHIX 03-Mar-2026 11:35:24 20260303174859922
85 2142.0 XLON 03-Mar-2026 11:35:24 20260303174859926
154 2141.0 BATE 03-Mar-2026 11:35:28 20260303174859948
154 2141.0 CHIX 03-Mar-2026 11:35:28 20260303174859950
71 2141.0 XLON 03-Mar-2026 11:35:28 20260303174859952
5 2143.0 BATE 03-Mar-2026 11:37:33 20260303174860595
304 2143.0 XLON 03-Mar-2026 11:37:33 20260303174860597
768 2143.0 XLON 03-Mar-2026 11:37:33 20260303174860599
46 2141.0 XLON 03-Mar-2026 11:37:56 20260303174860700
773 2142.0 XLON 03-Mar-2026 11:39:47 20260303174861204
261 2142.0 XLON 03-Mar-2026 11:39:47 20260303174861206
256 2144.0 BATE 03-Mar-2026 11:41:59 20260303174862021
310 2144.0 CHIX 03-Mar-2026 11:41:59 20260303174862023
154 2144.0 CHIX 03-Mar-2026 11:42:19 20260303174862091
252 2144.0 XLON 03-Mar-2026 11:42:19 20260303174862093
106 2144.0 BATE 03-Mar-2026 11:42:19 20260303174862095
154 2143.0 CHIX 03-Mar-2026 11:42:33 20260303174862161
154 2143.0 XLON 03-Mar-2026 11:42:33 20260303174862163
192 2143.0 XLON 03-Mar-2026 11:42:33 20260303174862165
74 2143.0 XLON 03-Mar-2026 11:42:33 20260303174862167
57 2143.0 BATE 03-Mar-2026 11:43:00 20260303174862367
242 2144.0 CHIX 03-Mar-2026 11:44:36 20260303174863025
439 2144.0 CHIX 03-Mar-2026 11:44:36 20260303174863027
237 2144.0 CHIX 03-Mar-2026 11:44:36 20260303174863029
327 2144.0 CHIX 03-Mar-2026 11:44:36 20260303174863031
116 2144.0 BATE 03-Mar-2026 11:44:36 20260303174863033
93 2144.0 BATE 03-Mar-2026 11:44:36 20260303174863035
173 2144.0 XLON 03-Mar-2026 11:44:36 20260303174863037
308 2144.0 XLON 03-Mar-2026 11:44:36 20260303174863039
884 2146.0 CHIX 03-Mar-2026 11:47:01 20260303174863682
26 2146.0 XLON 03-Mar-2026 11:47:01 20260303174863684
97 2145.0 BATE 03-Mar-2026 11:47:03 20260303174863694
144 2145.0 CHIX 03-Mar-2026 11:47:03 20260303174863696
158 2145.0 XLON 03-Mar-2026 11:47:03 20260303174863698
13 2144.0 BATE 03-Mar-2026 11:47:05 20260303174863814
9 2144.0 BATE 03-Mar-2026 11:47:05 20260303174863816
9 2144.0 BATE 03-Mar-2026 11:47:05 20260303174863818
154 2144.0 CHIX 03-Mar-2026 11:47:05 20260303174863820
10 2144.0 BATE 03-Mar-2026 11:47:05 20260303174863822
154 2144.0 CHIX 03-Mar-2026 11:47:05 20260303174863824
184 2144.0 XLON 03-Mar-2026 11:47:05 20260303174863826
154 2144.0 CHIX 03-Mar-2026 11:47:05 20260303174863828
174 2144.0 XLON 03-Mar-2026 11:47:05 20260303174863830
176 2144.0 XLON 03-Mar-2026 11:47:05 20260303174863832
16 2144.0 XLON 03-Mar-2026 11:47:05 20260303174863834
72 2144.0 CHIX 03-Mar-2026 11:48:10 20260303174864284
154 2144.0 XLON 03-Mar-2026 11:48:10 20260303174864286
154 2143.0 XLON 03-Mar-2026 11:48:44 20260303174864511
225 2143.0 XLON 03-Mar-2026 11:48:44 20260303174864513
154 2143.0 CHIX 03-Mar-2026 11:49:05 20260303174864569
27 2143.0 BATE 03-Mar-2026 11:49:05 20260303174864573
22 2143.0 CHIX 03-Mar-2026 11:50:29 20260303174865101
402 2144.0 CHIX 03-Mar-2026 11:50:29 20260303174865103
132 2144.0 CHIX 03-Mar-2026 11:50:29 20260303174865105
211 2143.0 XLON 03-Mar-2026 11:50:33 20260303174865124
238 2143.0 XLON 03-Mar-2026 11:50:33 20260303174865126
154 2143.0 CHIX 03-Mar-2026 11:50:33 20260303174865128
77 2143.0 BATE 03-Mar-2026 11:50:33 20260303174865130
154 2143.0 CHIX 03-Mar-2026 11:51:17 20260303174865368
69 2143.0 CHIX 03-Mar-2026 11:51:17 20260303174865370
154 2143.0 XLON 03-Mar-2026 11:51:17 20260303174865372
154 2143.0 XLON 03-Mar-2026 11:51:17 20260303174865374
146 2142.0 CHIX 03-Mar-2026 11:51:29 20260303174865476
132 2142.0 CHIX 03-Mar-2026 11:51:29 20260303174865478
154 2142.0 CHIX 03-Mar-2026 11:51:29 20260303174865480
154 2142.0 XLON 03-Mar-2026 11:51:29 20260303174865482
154 2142.0 XLON 03-Mar-2026 11:51:29 20260303174865484
66 2142.0 XLON 03-Mar-2026 11:51:29 20260303174865486
258 2144.0 CHIX 03-Mar-2026 11:53:23 20260303174866671
683 2144.0 XLON 03-Mar-2026 11:53:23 20260303174866673
166 2144.0 BATE 03-Mar-2026 11:53:23 20260303174866675
178 2144.0 BATE 03-Mar-2026 11:55:37 20260303174867300
786 2144.0 CHIX 03-Mar-2026 11:55:37 20260303174867404
85 2144.0 CHIX 03-Mar-2026 11:55:37 20260303174867406
32 2144.0 XLON 03-Mar-2026 11:55:37 20260303174867408
154 2143.0 XLON 03-Mar-2026 11:56:51 20260303174867802
123 2143.0 CHIX 03-Mar-2026 11:56:51 20260303174867808
328 2143.0 BATE 03-Mar-2026 11:57:44 20260303174868131
312 2143.0 XLON 03-Mar-2026 11:57:44 20260303174868133
302 2143.0 XLON 03-Mar-2026 11:57:44 20260303174868135
196 2143.0 XLON 03-Mar-2026 11:57:44 20260303174868137
57 2144.0 BATE 03-Mar-2026 11:59:21 20260303174868710
42 2144.0 BATE 03-Mar-2026 11:59:21 20260303174868712
49 2144.0 BATE 03-Mar-2026 11:59:21 20260303174868714
211 2144.0 CHIX 03-Mar-2026 11:59:21 20260303174868716
53 2144.0 BATE 03-Mar-2026 11:59:21 20260303174868718
154 2144.0 CHIX 03-Mar-2026 11:59:21 20260303174868720
171 2144.0 XLON 03-Mar-2026 11:59:21 20260303174868722
238 2144.0 XLON 03-Mar-2026 11:59:21 20260303174868724
278 2144.0 CHIX 03-Mar-2026 11:59:21 20260303174868726
154 2144.0 CHIX 03-Mar-2026 11:59:21 20260303174868728
180 2144.0 XLON 03-Mar-2026 11:59:21 20260303174868730
247 2144.0 XLON 03-Mar-2026 11:59:21 20260303174868732
44 2143.0 CHIX 03-Mar-2026 12:00:28 20260303174869040
154 2143.0 CHIX 03-Mar-2026 12:00:28 20260303174869042
264 2143.0 XLON 03-Mar-2026 12:00:28 20260303174869044
20 2143.0 XLON 03-Mar-2026 12:00:28 20260303174869046
71 2143.0 XLON 03-Mar-2026 12:00:28 20260303174869048
153 2142.0 CHIX 03-Mar-2026 12:00:36 20260303174869084
44 2142.0 CHIX 03-Mar-2026 12:00:36 20260303174869086
158 2142.0 XLON 03-Mar-2026 12:00:36 20260303174869088
101 2142.0 BATE 03-Mar-2026 12:00:36 20260303174869090
412 2142.0 XLON 03-Mar-2026 12:00:36 20260303174869092
97 2141.0 CHIX 03-Mar-2026 12:00:37 20260303174869200
47 2141.0 CHIX 03-Mar-2026 12:01:55 20260303174875977
154 2141.0 CHIX 03-Mar-2026 12:01:55 20260303174875979
154 2141.0 XLON 03-Mar-2026 12:01:55 20260303174875981
87 2141.0 XLON 03-Mar-2026 12:01:55 20260303174875983
430 2142.0 CHIX 03-Mar-2026 12:03:03 20260303174876277
165 2142.0 BATE 03-Mar-2026 12:03:03 20260303174876279
512 2142.0 XLON 03-Mar-2026 12:03:03 20260303174876281
236 2144.0 XLON 03-Mar-2026 12:05:24 20260303174880347
300 2144.0 XLON 03-Mar-2026 12:05:24 20260303174880349
626 2144.0 XLON 03-Mar-2026 12:05:24 20260303174880351
78 2144.0 CHIX 03-Mar-2026 12:05:59 20260303174880409
154 2144.0 XLON 03-Mar-2026 12:05:59 20260303174880411
324 2145.0 CHIX 03-Mar-2026 12:08:09 20260303174880777
231 2145.0 CHIX 03-Mar-2026 12:08:09 20260303174880779
216 2145.0 XLON 03-Mar-2026 12:08:09 20260303174880781
526 2145.0 XLON 03-Mar-2026 12:08:09 20260303174880783
234 2145.0 XLON 03-Mar-2026 12:08:09 20260303174880785
490 2146.0 XLON 03-Mar-2026 12:10:04 20260303174881887
129 2146.0 BATE 03-Mar-2026 12:10:44 20260303174882203
78 2146.0 XLON 03-Mar-2026 12:10:44 20260303174882205
153 2146.0 CHIX 03-Mar-2026 12:10:44 20260303174882207
154 2146.0 XLON 03-Mar-2026 12:10:44 20260303174882209
73 2148.0 XLON 03-Mar-2026 12:11:51 20260303174882583
191 2148.0 XLON 03-Mar-2026 12:11:51 20260303174882585
773 2148.0 XLON 03-Mar-2026 12:11:51 20260303174882587
12 2148.0 XLON 03-Mar-2026 12:11:51 20260303174882589
124 2148.0 BATE 03-Mar-2026 12:14:21 20260303174883411
199 2148.0 XLON 03-Mar-2026 12:14:21 20260303174883413
773 2148.0 XLON 03-Mar-2026 12:14:21 20260303174883415
80 2148.0 XLON 03-Mar-2026 12:14:21 20260303174883417
116 2147.0 CHIX 03-Mar-2026 12:14:30 20260303174883469
187 2147.0 XLON 03-Mar-2026 12:14:30 20260303174883471
39 2147.0 XLON 03-Mar-2026 12:14:30 20260303174883473
154 2147.0 BATE 03-Mar-2026 12:14:31 20260303174883485
154 2146.0 XLON 03-Mar-2026 12:14:54 20260303174883665
154 2146.0 XLON 03-Mar-2026 12:14:54 20260303174883667
154 2146.0 XLON 03-Mar-2026 12:14:54 20260303174883669
158 2146.0 XLON 03-Mar-2026 12:14:54 20260303174883671
242 2146.0 CHIX 03-Mar-2026 12:14:54 20260303174883673
106 2146.0 CHIX 03-Mar-2026 12:14:54 20260303174883675
218 2146.0 CHIX 03-Mar-2026 12:14:54 20260303174883677
134 2146.0 CHIX 03-Mar-2026 12:14:54 20260303174883681
154 2146.0 BATE 03-Mar-2026 12:14:54 20260303174883705
72 2148.0 CHIX 03-Mar-2026 12:17:01 20260303174885497
402 2148.0 CHIX 03-Mar-2026 12:18:24 20260303174886727
72 2148.0 CHIX 03-Mar-2026 12:18:24 20260303174886729
340 2148.0 CHIX 03-Mar-2026 12:18:25 20260303174886731
402 2148.0 CHIX 03-Mar-2026 12:18:44 20260303174886763
204 2148.0 CHIX 03-Mar-2026 12:18:44 20260303174886765
160 2147.0 CHIX 03-Mar-2026 12:18:45 20260303174886787
98 2147.0 BATE 03-Mar-2026 12:18:45 20260303174886789
272 2147.0 XLON 03-Mar-2026 12:18:45 20260303174886791
334 2147.0 XLON 03-Mar-2026 12:18:45 20260303174886793
197 2146.0 XLON 03-Mar-2026 12:20:00 20260303174887663
154 2146.0 XLON 03-Mar-2026 12:20:00 20260303174887665
154 2146.0 XLON 03-Mar-2026 12:20:00 20260303174887671
154 2146.0 XLON 03-Mar-2026 12:20:27 20260303174887925
133 2146.0 CHIX 03-Mar-2026 12:20:27 20260303174887929
21 2146.0 CHIX 03-Mar-2026 12:20:27 20260303174887933
62 2146.0 CHIX 03-Mar-2026 12:20:27 20260303174887935
343 2151.0 XLON 03-Mar-2026 12:21:25 20260303174888238
353 2150.0 CHIX 03-Mar-2026 12:21:31 20260303174888272
154 2150.0 CHIX 03-Mar-2026 12:21:31 20260303174888274
16 2150.0 BATE 03-Mar-2026 12:21:32 20260303174888286
93 2151.0 BATE 03-Mar-2026 12:23:29 20260303174888835
414 2151.0 CHIX 03-Mar-2026 12:23:29 20260303174888837
576 2151.0 XLON 03-Mar-2026 12:23:29 20260303174888839
773 2151.0 XLON 03-Mar-2026 12:25:28 20260303174889651
131 2151.0 XLON 03-Mar-2026 12:25:28 20260303174889653
27 2150.0 BATE 03-Mar-2026 12:25:54 20260303174889691
154 2150.0 CHIX 03-Mar-2026 12:25:54 20260303174889693
178 2150.0 XLON 03-Mar-2026 12:25:54 20260303174889695
67 2150.0 XLON 03-Mar-2026 12:25:54 20260303174889697
154 2150.0 XLON 03-Mar-2026 12:26:07 20260303174889745
107 2150.0 CHIX 03-Mar-2026 12:26:07 20260303174889749
431 2153.0 XLON 03-Mar-2026 12:28:30 20260303174892139
306 2153.0 XLON 03-Mar-2026 12:28:30 20260303174892141
383 2153.0 XLON 03-Mar-2026 12:28:30 20260303174892143
387 2152.0 XLON 03-Mar-2026 12:28:30 20260303174892149
220 2152.0 XLON 03-Mar-2026 12:28:30 20260303174892151
140 2152.0 CHIX 03-Mar-2026 12:28:30 20260303174892153
18 2152.0 BATE 03-Mar-2026 12:28:30 20260303174892155
163 2150.0 CHIX 03-Mar-2026 12:28:45 20260303174892301
43 2150.0 BATE 03-Mar-2026 12:28:45 20260303174892303
200 2150.0 XLON 03-Mar-2026 12:28:45 20260303174892305
233 2150.0 XLON 03-Mar-2026 12:31:04 20260303174892927
773 2150.0 XLON 03-Mar-2026 12:31:04 20260303174892929
225 2150.0 XLON 03-Mar-2026 12:31:04 20260303174892931
154 2149.0 CHIX 03-Mar-2026 12:33:15 20260303174893303
41 2149.0 CHIX 03-Mar-2026 12:33:15 20260303174893305
108 2149.0 XLON 03-Mar-2026 12:33:15 20260303174893307
154 2149.0 XLON 03-Mar-2026 12:33:15 20260303174893309
401 2149.0 CHIX 03-Mar-2026 12:33:43 20260303174893368
640 2149.0 XLON 03-Mar-2026 12:33:43 20260303174893370
50 2149.0 BATE 03-Mar-2026 12:33:47 20260303174893390
92 2151.0 BATE 03-Mar-2026 12:35:56 20260303174893849
285 2151.0 CHIX 03-Mar-2026 12:35:56 20260303174893851
729 2151.0 XLON 03-Mar-2026 12:35:56 20260303174893853
43 2150.0 BATE 03-Mar-2026 12:35:58 20260303174893863
142 2150.0 CHIX 03-Mar-2026 12:38:03 20260303174894405
156 2150.0 CHIX 03-Mar-2026 12:38:03 20260303174894407
42 2150.0 CHIX 03-Mar-2026 12:38:03 20260303174894409
276 2150.0 XLON 03-Mar-2026 12:38:03 20260303174894411
235 2150.0 XLON 03-Mar-2026 12:38:03 20260303174894413
154 2150.0 XLON 03-Mar-2026 12:38:03 20260303174894415
81 2150.0 BATE 03-Mar-2026 12:39:02 20260303174894480
284 2150.0 CHIX 03-Mar-2026 12:39:02 20260303174894482
366 2150.0 XLON 03-Mar-2026 12:39:02 20260303174894484
386 2150.0 XLON 03-Mar-2026 12:39:02 20260303174894486
93 2149.0 CHIX 03-Mar-2026 12:39:07 20260303174894550
163 2149.0 XLON 03-Mar-2026 12:39:07 20260303174894554
118 2148.0 CHIX 03-Mar-2026 12:39:15 20260303174894692
245 2148.0 XLON 03-Mar-2026 12:39:15 20260303174894694
12 2146.0 CHIX 03-Mar-2026 12:40:31 20260303174894856
52 2146.0 CHIX 03-Mar-2026 12:40:31 20260303174894858
154 2146.0 XLON 03-Mar-2026 12:40:31 20260303174894862
195 2147.0 XLON 03-Mar-2026 12:42:01 20260303174895153
315 2147.0 XLON 03-Mar-2026 12:42:01 20260303174895155
648 2147.0 XLON 03-Mar-2026 12:42:01 20260303174895157
4 2145.0 BATE 03-Mar-2026 12:42:05 20260303174895161
121 2145.0 CHIX 03-Mar-2026 12:42:05 20260303174895163
76 2145.0 BATE 03-Mar-2026 12:42:05 20260303174895165
14 2145.0 CHIX 03-Mar-2026 12:42:05 20260303174895167
154 2145.0 CHIX 03-Mar-2026 12:42:05 20260303174895169
170 2145.0 CHIX 03-Mar-2026 12:42:05 20260303174895171
45 2145.0 CHIX 03-Mar-2026 12:42:05 20260303174895173
263 2145.0 XLON 03-Mar-2026 12:42:05 20260303174895175
194 2145.0 XLON 03-Mar-2026 12:42:05 20260303174895177
194 2145.0 XLON 03-Mar-2026 12:42:05 20260303174895179
156 2145.0 XLON 03-Mar-2026 12:42:05 20260303174895181
44 2146.0 BATE 03-Mar-2026 12:44:25 20260303174895652
70 2147.0 BATE 03-Mar-2026 12:44:40 20260303174895678
966 2147.0 XLON 03-Mar-2026 12:44:40 20260303174895680
61 2147.0 XLON 03-Mar-2026 12:44:40 20260303174895682
478 2149.0 CHIX 03-Mar-2026 12:47:20 20260303174896575
21 2149.0 CHIX 03-Mar-2026 12:47:20 20260303174896577
507 2149.0 XLON 03-Mar-2026 12:47:20 20260303174896579
129 2149.0 BATE 03-Mar-2026 12:47:20 20260303174896581
154 2148.0 CHIX 03-Mar-2026 12:48:26 20260303174897101
40 2148.0 BATE 03-Mar-2026 12:48:26 20260303174897103
169 2148.0 XLON 03-Mar-2026 12:48:26 20260303174897105
154 2147.0 XLON 03-Mar-2026 12:48:35 20260303174897191
22 2147.0 CHIX 03-Mar-2026 12:49:22 20260303174897393
4 2146.0 BATE 03-Mar-2026 12:49:35 20260303174897439
489 2147.0 CHIX 03-Mar-2026 12:49:38 20260303174897457
426 2147.0 XLON 03-Mar-2026 12:49:38 20260303174897459
54 2146.0 BATE 03-Mar-2026 12:50:33 20260303174897729
154 2146.0 CHIX 03-Mar-2026 12:51:00 20260303174897847
102 2146.0 BATE 03-Mar-2026 12:51:00 20260303174897849
124 2146.0 CHIX 03-Mar-2026 12:51:00 20260303174897851
154 2146.0 XLON 03-Mar-2026 12:51:00 20260303174897853
173 2146.0 XLON 03-Mar-2026 12:51:00 20260303174897855
25 2145.0 BATE 03-Mar-2026 12:51:34 20260303174898105
154 2145.0 CHIX 03-Mar-2026 12:51:34 20260303174898107
78 2145.0 CHIX 03-Mar-2026 12:51:34 20260303174898109
243 2145.0 XLON 03-Mar-2026 12:51:34 20260303174898111
280 2145.0 XLON 03-Mar-2026 12:51:34 20260303174898113
487 2145.0 XLON 03-Mar-2026 12:51:34 20260303174898115
149 2144.0 CHIX 03-Mar-2026 12:51:34 20260303174898165
276 2144.0 XLON 03-Mar-2026 12:51:34 20260303174898169
73 2144.0 BATE 03-Mar-2026 12:52:17 20260303174898617
81 2144.0 CHIX 03-Mar-2026 12:52:17 20260303174898619
93 2144.0 CHIX 03-Mar-2026 12:52:17 20260303174898621
207 2144.0 CHIX 03-Mar-2026 12:52:17 20260303174898623
154 2144.0 XLON 03-Mar-2026 12:52:17 20260303174898625
172 2144.0 XLON 03-Mar-2026 12:52:17 20260303174898627
154 2144.0 XLON 03-Mar-2026 12:52:17 20260303174898629
154 2142.0 CHIX 03-Mar-2026 12:53:12 20260303174898938
114 2142.0 XLON 03-Mar-2026 12:53:43 20260303174899036
490 2143.0 CHIX 03-Mar-2026 12:54:50 20260303174899252
552 2143.0 XLON 03-Mar-2026 12:54:50 20260303174899254
140 2143.0 BATE 03-Mar-2026 12:54:52 20260303174899264
171 2143.0 CHIX 03-Mar-2026 12:56:52 20260303174899624
154 2143.0 XLON 03-Mar-2026 12:56:52 20260303174899626
42 2143.0 BATE 03-Mar-2026 12:56:52 20260303174899628
30 2144.0 BATE 03-Mar-2026 12:57:13 20260303174899802
83 2144.0 BATE 03-Mar-2026 12:57:13 20260303174899804
341 2143.0 CHIX 03-Mar-2026 12:57:16 20260303174899812
687 2143.0 XLON 03-Mar-2026 12:57:16 20260303174899814
154 2143.0 CHIX 03-Mar-2026 12:59:26 20260303174900195
21 2143.0 BATE 03-Mar-2026 12:59:26 20260303174900197
246 2143.0 XLON 03-Mar-2026 12:59:26 20260303174900199
26 2144.0 BATE 03-Mar-2026 12:59:35 20260303174900227
102 2144.0 BATE 03-Mar-2026 12:59:35 20260303174900229
348 2143.0 CHIX 03-Mar-2026 12:59:38 20260303174900233
649 2143.0 XLON 03-Mar-2026 12:59:38 20260303174900235
154 2143.0 CHIX 03-Mar-2026 13:00:08 20260303174900457
186 2143.0 XLON 03-Mar-2026 13:00:08 20260303174900459
130 2142.0 CHIX 03-Mar-2026 13:00:31 20260303174900549
76 2142.0 BATE 03-Mar-2026 13:00:31 20260303174900551
154 2142.0 XLON 03-Mar-2026 13:00:31 20260303174900553
168 2142.0 CHIX 03-Mar-2026 13:00:31 20260303174900555
208 2142.0 XLON 03-Mar-2026 13:00:31 20260303174900557
38 2142.0 XLON 03-Mar-2026 13:00:31 20260303174900559
66 2141.0 CHIX 03-Mar-2026 13:01:20 20260303174900820
150 2141.0 CHIX 03-Mar-2026 13:01:20 20260303174900822
154 2141.0 XLON 03-Mar-2026 13:01:20 20260303174900824
168 2141.0 XLON 03-Mar-2026 13:01:20 20260303174900826
454 2141.0 CHIX 03-Mar-2026 13:02:30 20260303174901072
650 2141.0 XLON 03-Mar-2026 13:02:30 20260303174901074
132 2142.0 XLON 03-Mar-2026 13:02:41 20260303174901113
161 2142.0 XLON 03-Mar-2026 13:04:05 20260303174901329
176 2142.0 XLON 03-Mar-2026 13:04:05 20260303174901331
190 2142.0 XLON 03-Mar-2026 13:04:05 20260303174901333
67 2142.0 CHIX 03-Mar-2026 13:04:08 20260303174901345
110 2142.0 BATE 03-Mar-2026 13:04:55 20260303174901583
459 2142.0 CHIX 03-Mar-2026 13:04:55 20260303174901585
427 2142.0 XLON 03-Mar-2026 13:04:55 20260303174901587
85 2141.0 CHIX 03-Mar-2026 13:05:26 20260303174901661
38 2141.0 CHIX 03-Mar-2026 13:05:26 20260303174901663
224 2141.0 XLON 03-Mar-2026 13:05:26 20260303174901665
76 2140.0 CHIX 03-Mar-2026 13:06:28 20260303174901935
78 2140.0 CHIX 03-Mar-2026 13:06:28 20260303174901937
154 2140.0 XLON 03-Mar-2026 13:06:28 20260303174901939
154 2140.0 XLON 03-Mar-2026 13:06:28 20260303174901941
168 2139.0 CHIX 03-Mar-2026 13:07:03 20260303174902218
182 2139.0 CHIX 03-Mar-2026 13:07:03 20260303174902220
124 2139.0 XLON 03-Mar-2026 13:07:03 20260303174902222
179 2139.0 XLON 03-Mar-2026 13:07:03 20260303174902224
92 2139.0 BATE 03-Mar-2026 13:07:03 20260303174902226
12 2138.0 BATE 03-Mar-2026 13:07:06 20260303174902236
155 2138.0 CHIX 03-Mar-2026 13:07:06 20260303174902238
71 2138.0 CHIX 03-Mar-2026 13:07:06 20260303174902240
154 2138.0 CHIX 03-Mar-2026 13:07:06 20260303174902242
161 2138.0 XLON 03-Mar-2026 13:07:06 20260303174902244
154 2138.0 XLON 03-Mar-2026 13:07:06 20260303174902246
154 2138.0 XLON 03-Mar-2026 13:07:09 20260303174902260
166 2138.0 CHIX 03-Mar-2026 13:08:12 20260303174902551
225 2138.0 XLON 03-Mar-2026 13:08:12 20260303174902553
230 2142.0 CHIX 03-Mar-2026 13:09:50 20260303174903237
697 2142.0 XLON 03-Mar-2026 13:09:50 20260303174903239
88 2142.0 BATE 03-Mar-2026 13:09:50 20260303174903241
194 2140.0 XLON 03-Mar-2026 13:11:02 20260303174903976
154 2140.0 XLON 03-Mar-2026 13:11:02 20260303174903978
65 2141.0 CHIX 03-Mar-2026 13:12:20 20260303174904746
326 2141.0 CHIX 03-Mar-2026 13:12:20 20260303174904748
591 2141.0 XLON 03-Mar-2026 13:12:20 20260303174904750
79 2140.0 BATE 03-Mar-2026 13:12:42 20260303174905022
24 2140.0 BATE 03-Mar-2026 13:12:42 20260303174905024
343 2142.0 CHIX 03-Mar-2026 13:14:44 20260303174907085
829 2142.0 XLON 03-Mar-2026 13:14:44 20260303174907087
91 2142.0 XLON 03-Mar-2026 13:14:44 20260303174907089
205 2145.0 CHIX 03-Mar-2026 13:17:38 20260303174908509
426 2145.0 XLON 03-Mar-2026 13:17:38 20260303174908511
81 2145.0 CHIX 03-Mar-2026 13:17:38 20260303174908513
61 2145.0 BATE 03-Mar-2026 13:17:38 20260303174908515
281 2145.0 XLON 03-Mar-2026 13:17:38 20260303174908517
114 2145.0 XLON 03-Mar-2026 13:17:38 20260303174908519
371 2145.0 XLON 03-Mar-2026 13:17:38 20260303174908521
73 2146.0 BATE 03-Mar-2026 13:19:12 20260303174908934
402 2146.0 CHIX 03-Mar-2026 13:19:12 20260303174908936
73 2146.0 BATE 03-Mar-2026 13:19:12 20260303174908938
402 2146.0 CHIX 03-Mar-2026 13:19:12 20260303174908940
154 2146.0 XLON 03-Mar-2026 13:19:12 20260303174908942
62 2146.0 CHIX 03-Mar-2026 13:19:12 20260303174908944
73 2148.0 BATE 03-Mar-2026 13:21:37 20260303174909809
73 2148.0 BATE 03-Mar-2026 13:21:37 20260303174909811
73 2148.0 BATE 03-Mar-2026 13:21:37 20260303174909813
290 2148.0 CHIX 03-Mar-2026 13:21:37 20260303174909815
73 2148.0 BATE 03-Mar-2026 13:21:37 20260303174909817
402 2148.0 CHIX 03-Mar-2026 13:21:37 20260303174909819
207 2148.0 CHIX 03-Mar-2026 13:21:37 20260303174909821
55 2148.0 CHIX 03-Mar-2026 13:21:37 20260303174909823
402 2151.0 CHIX 03-Mar-2026 13:22:28 20260303174910082
177 2151.0 CHIX 03-Mar-2026 13:22:28 20260303174910084
58 2151.0 BATE 03-Mar-2026 13:22:28 20260303174910086
377 2151.0 XLON 03-Mar-2026 13:22:28 20260303174910088
966 2151.0 XLON 03-Mar-2026 13:23:31 20260303174910383
75 2151.0 XLON 03-Mar-2026 13:23:31 20260303174910385
188 2151.0 XLON 03-Mar-2026 13:25:21 20260303174911002
70 2151.0 BATE 03-Mar-2026 13:25:41 20260303174911172
78 2151.0 CHIX 03-Mar-2026 13:25:41 20260303174911174
147 2151.0 CHIX 03-Mar-2026 13:25:41 20260303174911176
196 2151.0 CHIX 03-Mar-2026 13:25:41 20260303174911178
229 2151.0 XLON 03-Mar-2026 13:25:41 20260303174911180
284 2151.0 XLON 03-Mar-2026 13:25:41 20260303174911182
129 2151.0 XLON 03-Mar-2026 13:25:41 20260303174911184
20 2152.0 BATE 03-Mar-2026 13:25:54 20260303174911210
108 2152.0 BATE 03-Mar-2026 13:25:54 20260303174911212
80 2152.0 BATE 03-Mar-2026 13:25:54 20260303174911214
286 2151.0 CHIX 03-Mar-2026 13:25:54 20260303174911234
500 2151.0 XLON 03-Mar-2026 13:25:54 20260303174911236
122 2150.0 XLON 03-Mar-2026 13:26:10 20260303174911272
154 2150.0 CHIX 03-Mar-2026 13:26:10 20260303174911274
119 2150.0 CHIX 03-Mar-2026 13:26:10 20260303174911276
199 2150.0 XLON 03-Mar-2026 13:26:10 20260303174911278
205 2150.0 XLON 03-Mar-2026 13:26:10 20260303174911280
154 2149.0 XLON 03-Mar-2026 13:26:30 20260303174911314
154 2149.0 XLON 03-Mar-2026 13:26:30 20260303174911316
137 2149.0 CHIX 03-Mar-2026 13:26:31 20260303174911322
154 2151.0 CHIX 03-Mar-2026 13:28:33 20260303174912039
338 2151.0 XLON 03-Mar-2026 13:28:33 20260303174912041
13 2151.0 XLON 03-Mar-2026 13:28:33 20260303174912043
217 2153.0 BATE 03-Mar-2026 13:29:39 20260303174912389
108 2153.0 BATE 03-Mar-2026 13:29:39 20260303174912391
108 2153.0 BATE 03-Mar-2026 13:29:39 20260303174912393
76 2153.0 BATE 03-Mar-2026 13:29:39 20260303174912395
225 2151.0 CHIX 03-Mar-2026 13:30:30 20260303174912764
105 2151.0 BATE 03-Mar-2026 13:30:30 20260303174912766
25 2151.0 XLON 03-Mar-2026 13:30:30 20260303174912768
375 2151.0 XLON 03-Mar-2026 13:30:30 20260303174912770
132 2150.0 CHIX 03-Mar-2026 13:30:44 20260303174913006
139 2150.0 CHIX 03-Mar-2026 13:30:44 20260303174913008
154 2150.0 CHIX 03-Mar-2026 13:30:44 20260303174913010
123 2150.0 CHIX 03-Mar-2026 13:30:44 20260303174913012
94 2150.0 CHIX 03-Mar-2026 13:30:44 20260303174913016
231 2150.0 XLON 03-Mar-2026 13:30:44 20260303174913018
3 2150.0 BATE 03-Mar-2026 13:30:44 20260303174913020
204 2150.0 XLON 03-Mar-2026 13:30:44 20260303174913022
185 2150.0 XLON 03-Mar-2026 13:30:44 20260303174913024
154 2150.0 XLON 03-Mar-2026 13:30:44 20260303174913026
220 2150.0 XLON 03-Mar-2026 13:30:44 20260303174913028
154 2149.0 CHIX 03-Mar-2026 13:30:58 20260303174913080
154 2149.0 XLON 03-Mar-2026 13:30:58 20260303174913082
15 2149.0 BATE 03-Mar-2026 13:30:58 20260303174913084
53 2148.0 CHIX 03-Mar-2026 13:31:48 20260303174913396
79 2148.0 CHIX 03-Mar-2026 13:31:48 20260303174913402
177 2148.0 XLON 03-Mar-2026 13:31:48 20260303174913404
154 2146.0 CHIX 03-Mar-2026 13:32:44 20260303174913632
110 2146.0 XLON 03-Mar-2026 13:32:44 20260303174913636
296 2146.0 CHIX 03-Mar-2026 13:33:09 20260303174913863
410 2146.0 XLON 03-Mar-2026 13:33:09 20260303174913865
104 2146.0 BATE 03-Mar-2026 13:33:09 20260303174913867
966 2147.0 XLON 03-Mar-2026 13:34:12 20260303174914187
39 2147.0 XLON 03-Mar-2026 13:34:12 20260303174914189
158 2148.0 BATE 03-Mar-2026 13:36:42 20260303174915199
414 2148.0 CHIX 03-Mar-2026 13:36:42 20260303174915201
623 2148.0 XLON 03-Mar-2026 13:36:42 20260303174915203
108 2148.0 BATE 03-Mar-2026 13:36:42 20260303174915205
178 2148.0 XLON 03-Mar-2026 13:36:42 20260303174915207
498 2150.0 XLON 03-Mar-2026 13:38:18 20260303174915815
92 2149.0 XLON 03-Mar-2026 13:39:31 20260303174916302
202 2149.0 XLON 03-Mar-2026 13:39:31 20260303174916304
227 2150.0 CHIX 03-Mar-2026 13:39:34 20260303174916318
154 2150.0 CHIX 03-Mar-2026 13:39:34 20260303174916320
195 2150.0 XLON 03-Mar-2026 13:39:34 20260303174916322
402 2150.0 CHIX 03-Mar-2026 13:39:34 20260303174916324
238 2150.0 XLON 03-Mar-2026 13:39:34 20260303174916326
163 2150.0 CHIX 03-Mar-2026 13:39:34 20260303174916328
73 2150.0 XLON 03-Mar-2026 13:40:15 20260303174916932
275 2152.0 CHIX 03-Mar-2026 13:41:11 20260303174917440
121 2152.0 BATE 03-Mar-2026 13:41:11 20260303174917442
622 2152.0 XLON 03-Mar-2026 13:41:11 20260303174917444
234 2151.0 XLON 03-Mar-2026 13:41:35 20260303174917500
260 2151.0 XLON 03-Mar-2026 13:41:35 20260303174917502
153 2151.0 CHIX 03-Mar-2026 13:41:35 20260303174917504
154 2151.0 CHIX 03-Mar-2026 13:41:35 20260303174917508
16 2151.0 BATE 03-Mar-2026 13:41:35 20260303174917510
263 2150.0 XLON 03-Mar-2026 13:42:13 20260303174917614
154 2150.0 XLON 03-Mar-2026 13:42:13 20260303174917616
258 2150.0 XLON 03-Mar-2026 13:42:13 20260303174917618
139 2150.0 CHIX 03-Mar-2026 13:42:14 20260303174917804
46 2150.0 CHIX 03-Mar-2026 13:42:14 20260303174917814
87 2150.0 CHIX 03-Mar-2026 13:42:14 20260303174917816
91 2150.0 CHIX 03-Mar-2026 13:42:14 20260303174917818
341 2151.0 XLON 03-Mar-2026 13:43:17 20260303174918341
690 2151.0 XLON 03-Mar-2026 13:43:17 20260303174918343
154 2152.0 CHIX 03-Mar-2026 13:44:50 20260303174918741
319 2152.0 XLON 03-Mar-2026 13:44:50 20260303174918743
49 2152.0 BATE 03-Mar-2026 13:44:50 20260303174918745
101 2152.0 BATE 03-Mar-2026 13:45:49 20260303174919216
417 2152.0 CHIX 03-Mar-2026 13:45:49 20260303174919218
484 2152.0 XLON 03-Mar-2026 13:45:49 20260303174919220
81 2152.0 BATE 03-Mar-2026 13:47:27 20260303174920715
364 2152.0 XLON 03-Mar-2026 13:47:27 20260303174920717
614 2152.0 XLON 03-Mar-2026 13:47:27 20260303174920719
6 2151.0 BATE 03-Mar-2026 13:47:53 20260303174920799
139 2151.0 CHIX 03-Mar-2026 13:47:53 20260303174920801
20 2151.0 BATE 03-Mar-2026 13:47:53 20260303174920803
154 2151.0 CHIX 03-Mar-2026 13:47:53 20260303174920805
154 2151.0 CHIX 03-Mar-2026 13:47:53 20260303174920807
254 2151.0 XLON 03-Mar-2026 13:47:53 20260303174920809
221 2151.0 XLON 03-Mar-2026 13:47:53 20260303174920811
243 2151.0 XLON 03-Mar-2026 13:47:53 20260303174920813
277 2152.0 XLON 03-Mar-2026 13:48:41 20260303174921192
210 2152.0 XLON 03-Mar-2026 13:48:41 20260303174921194
154 2152.0 XLON 03-Mar-2026 13:48:41 20260303174921196
23 2152.0 XLON 03-Mar-2026 13:48:41 20260303174921198
88 2152.0 XLON 03-Mar-2026 13:48:41 20260303174921200
220 2152.0 CHIX 03-Mar-2026 13:50:24 20260303174921768
6 2152.0 XLON 03-Mar-2026 13:50:24 20260303174921770
209 2152.0 BATE 03-Mar-2026 13:50:24 20260303174921772
556 2152.0 XLON 03-Mar-2026 13:50:24 20260303174921774
185 2152.0 XLON 03-Mar-2026 13:50:24 20260303174921776
98 2151.0 CHIX 03-Mar-2026 13:50:38 20260303174921997
154 2151.0 XLON 03-Mar-2026 13:50:38 20260303174922003
162 2151.0 XLON 03-Mar-2026 13:50:38 20260303174922007
118 2151.0 CHIX 03-Mar-2026 13:50:41 20260303174922057
11 2150.0 BATE 03-Mar-2026 13:50:46 20260303174922087
154 2150.0 XLON 03-Mar-2026 13:50:46 20260303174922089
229 2150.0 XLON 03-Mar-2026 13:50:46 20260303174922091
154 2150.0 XLON 03-Mar-2026 13:50:46 20260303174922093
44 2150.0 CHIX 03-Mar-2026 13:51:03 20260303174922271
154 2150.0 XLON 03-Mar-2026 13:51:03 20260303174922273
118 2149.0 CHIX 03-Mar-2026 13:51:31 20260303174922566
154 2149.0 XLON 03-Mar-2026 13:51:31 20260303174922568
81 2150.0 BATE 03-Mar-2026 13:53:03 20260303174923406
3 2150.0 CHIX 03-Mar-2026 13:53:03 20260303174923408
6 2150.0 CHIX 03-Mar-2026 13:53:03 20260303174923410
290 2150.0 CHIX 03-Mar-2026 13:53:03 20260303174923412
613 2151.0 XLON 03-Mar-2026 13:54:00 20260303174923582
144 2151.0 BATE 03-Mar-2026 13:54:19 20260303174923773
52 2151.0 BATE 03-Mar-2026 13:54:19 20260303174923775
6 2151.0 BATE 03-Mar-2026 13:54:19 20260303174923777
86 2151.0 BATE 03-Mar-2026 13:54:19 20260303174923779
81 2151.0 BATE 03-Mar-2026 13:55:19 20260303174924061
169 2151.0 BATE 03-Mar-2026 13:55:20 20260303174924063
353 2151.0 CHIX 03-Mar-2026 13:55:47 20260303174924183
121 2151.0 BATE 03-Mar-2026 13:55:47 20260303174924185
7 2150.0 BATE 03-Mar-2026 13:56:00 20260303174924343
17 2150.0 BATE 03-Mar-2026 13:56:00 20260303174924345
97 2150.0 CHIX 03-Mar-2026 13:56:00 20260303174924347
57 2150.0 CHIX 03-Mar-2026 13:56:59 20260303174924765
165 2150.0 BATE 03-Mar-2026 13:56:59 20260303174924767
65 2150.0 CHIX 03-Mar-2026 13:56:59 20260303174924769
181 2150.0 XLON 03-Mar-2026 13:56:59 20260303174924771
450 2150.0 CHIX 03-Mar-2026 13:56:59 20260303174924773
105 2150.0 XLON 03-Mar-2026 13:56:59 20260303174924775
177 2150.0 XLON 03-Mar-2026 13:56:59 20260303174924777
572 2150.0 XLON 03-Mar-2026 13:56:59 20260303174924779
148 2149.0 CHIX 03-Mar-2026 13:58:02 20260303174925195
24 2149.0 CHIX 03-Mar-2026 13:58:02 20260303174925197
59 2149.0 CHIX 03-Mar-2026 13:58:02 20260303174925199
154 2149.0 XLON 03-Mar-2026 13:58:02 20260303174925201
154 2149.0 XLON 03-Mar-2026 13:58:02 20260303174925203
154 2149.0 XLON 03-Mar-2026 13:58:02 20260303174925205
106 2151.0 XLON 03-Mar-2026 13:58:36 20260303174925271
222 2150.0 XLON 03-Mar-2026 14:00:37 20260303174926102
172 2150.0 XLON 03-Mar-2026 14:00:37 20260303174926104
151 2150.0 CHIX 03-Mar-2026 14:00:37 20260303174926108
321 2150.0 CHIX 03-Mar-2026 14:00:37 20260303174926120
105 2150.0 CHIX 03-Mar-2026 14:00:37 20260303174926122
208 2150.0 BATE 03-Mar-2026 14:00:37 20260303174926124
346 2150.0 BATE 03-Mar-2026 14:00:37 20260303174926128
172 2150.0 BATE 03-Mar-2026 14:00:37 20260303174926134
224 2150.0 XLON 03-Mar-2026 14:00:37 20260303174926136
254 2150.0 XLON 03-Mar-2026 14:00:37 20260303174926138
408 2150.0 XLON 03-Mar-2026 14:00:37 20260303174926140
301 2150.0 XLON 03-Mar-2026 14:00:37 20260303174926142
130 2149.0 CHIX 03-Mar-2026 14:01:15 20260303174926479
52 2149.0 CHIX 03-Mar-2026 14:01:15 20260303174926483
1 2149.0 CHIX 03-Mar-2026 14:01:15 20260303174926489
113 2149.0 CHIX 03-Mar-2026 14:01:15 20260303174926493
154 2149.0 XLON 03-Mar-2026 14:01:15 20260303174926495
154 2149.0 XLON 03-Mar-2026 14:01:15 20260303174926497
154 2149.0 XLON 03-Mar-2026 14:01:15 20260303174926499
154 2149.0 XLON 03-Mar-2026 14:01:15 20260303174926501
135 2151.0 XLON 03-Mar-2026 14:02:12 20260303174927069
200 2151.0 XLON 03-Mar-2026 14:02:12 20260303174927071
715 2151.0 XLON 03-Mar-2026 14:02:12 20260303174927073
147 2150.0 XLON 03-Mar-2026 14:03:18 20260303174927677
15 2151.0 CHIX 03-Mar-2026 14:04:00 20260303174927953
1,134 2151.0 XLON 03-Mar-2026 14:05:19 20260303174928879
39 2151.0 XLON 03-Mar-2026 14:05:19 20260303174928881
487 2151.0 CHIX 03-Mar-2026 14:05:44 20260303174929191
423 2151.0 CHIX 03-Mar-2026 14:05:44 20260303174929193
62 2151.0 XLON 03-Mar-2026 14:06:09 20260303174929451
330 2150.0 XLON 03-Mar-2026 14:06:19 20260303174929707
51 2150.0 BATE 03-Mar-2026 14:06:19 20260303174929709
43 2150.0 CHIX 03-Mar-2026 14:06:19 20260303174929711
154 2150.0 XLON 03-Mar-2026 14:06:19 20260303174929713
160 2150.0 CHIX 03-Mar-2026 14:06:19 20260303174929715
225 2150.0 XLON 03-Mar-2026 14:06:19 20260303174929717
154 2149.0 CHIX 03-Mar-2026 14:06:30 20260303174929789
115 2149.0 CHIX 03-Mar-2026 14:06:30 20260303174929791
80 2149.0 CHIX 03-Mar-2026 14:06:30 20260303174929793
106 2149.0 XLON 03-Mar-2026 14:06:30 20260303174929795
154 2149.0 XLON 03-Mar-2026 14:06:30 20260303174929797
160 2149.0 XLON 03-Mar-2026 14:06:30 20260303174929799
110 2148.0 CHIX 03-Mar-2026 14:06:42 20260303174929845
154 2148.0 XLON 03-Mar-2026 14:06:42 20260303174929847
86 2147.0 CHIX 03-Mar-2026 14:07:35 20260303174930431
154 2147.0 XLON 03-Mar-2026 14:07:35 20260303174930433
2 2146.0 CHIX 03-Mar-2026 14:08:06 20260303174931021
86 2146.0 CHIX 03-Mar-2026 14:08:06 20260303174931023
73 2146.0 CHIX 03-Mar-2026 14:08:06 20260303174931025
154 2146.0 XLON 03-Mar-2026 14:08:06 20260303174931029
154 2146.0 XLON 03-Mar-2026 14:08:06 20260303174931131
154 2146.0 XLON 03-Mar-2026 14:08:06 20260303174931133
30 2146.0 BATE 03-Mar-2026 14:08:38 20260303174931843
63 2146.0 BATE 03-Mar-2026 14:08:38 20260303174931845
43 2146.0 BATE 03-Mar-2026 14:08:38 20260303174931847
120 2146.0 CHIX 03-Mar-2026 14:08:38 20260303174931849
27 2146.0 CHIX 03-Mar-2026 14:08:38 20260303174931851
78 2146.0 CHIX 03-Mar-2026 14:08:38 20260303174931853
95 2146.0 CHIX 03-Mar-2026 14:08:38 20260303174931855
296 2146.0 XLON 03-Mar-2026 14:08:38 20260303174931857
338 2146.0 XLON 03-Mar-2026 14:08:38 20260303174931859
203 2145.0 XLON 03-Mar-2026 14:09:08 20260303174932333
267 2148.0 XLON 03-Mar-2026 14:10:44 20260303174933246
323 2148.0 XLON 03-Mar-2026 14:10:44 20260303174933248
139 2148.0 XLON 03-Mar-2026 14:10:44 20260303174933250
401 2147.0 CHIX 03-Mar-2026 14:10:45 20260303174933252
154 2146.0 CHIX 03-Mar-2026 14:11:24 20260303174933878
81 2146.0 XLON 03-Mar-2026 14:11:24 20260303174933880
1 2147.0 XLON 03-Mar-2026 14:12:28 20260303174934218
402 2147.0 XLON 03-Mar-2026 14:12:28 20260303174934220
699 2147.0 XLON 03-Mar-2026 14:12:28 20260303174934222
192 2148.0 BATE 03-Mar-2026 14:15:17 20260303174935394
474 2148.0 CHIX 03-Mar-2026 14:15:17 20260303174935396
892 2148.0 XLON 03-Mar-2026 14:15:17 20260303174935398
221 2147.0 XLON 03-Mar-2026 14:15:21 20260303174935406
154 2147.0 XLON 03-Mar-2026 14:15:21 20260303174935408
154 2147.0 CHIX 03-Mar-2026 14:15:21 20260303174935410
77 2147.0 CHIX 03-Mar-2026 14:15:21 20260303174935412
123 2146.0 XLON 03-Mar-2026 14:15:30 20260303174935432
235 2146.0 XLON 03-Mar-2026 14:15:30 20260303174935434
367 2146.0 XLON 03-Mar-2026 14:15:30 20260303174935436
126 2146.0 XLON 03-Mar-2026 14:15:30 20260303174935438
124 2146.0 CHIX 03-Mar-2026 14:15:30 20260303174935442
21 2146.0 CHIX 03-Mar-2026 14:15:30 20260303174935444
137 2146.0 CHIX 03-Mar-2026 14:15:30 20260303174935446
178 2145.0 CHIX 03-Mar-2026 14:16:35 20260303174936087
7 2145.0 CHIX 03-Mar-2026 14:16:35 20260303174936097
62 2145.0 BATE 03-Mar-2026 14:16:35 20260303174936099
220 2145.0 XLON 03-Mar-2026 14:16:35 20260303174936105
33 2145.0 BATE 03-Mar-2026 14:17:08 20260303174936363
127 2145.0 BATE 03-Mar-2026 14:17:08 20260303174936365
226 2145.0 XLON 03-Mar-2026 14:17:08 20260303174936367
306 2145.0 XLON 03-Mar-2026 14:17:08 20260303174936369
7 2145.0 XLON 03-Mar-2026 14:17:08 20260303174936371
334 2145.0 XLON 03-Mar-2026 14:17:08 20260303174936373
59 2144.0 BATE 03-Mar-2026 14:17:29 20260303174936555
328 2144.0 XLON 03-Mar-2026 14:17:29 20260303174936557
117 2144.0 CHIX 03-Mar-2026 14:17:29 20260303174936559
154 2144.0 XLON 03-Mar-2026 14:17:29 20260303174936561
127 2148.0 BATE 03-Mar-2026 14:20:11 20260303174937739
22 2148.0 BATE 03-Mar-2026 14:20:11 20260303174937741
3 2148.0 BATE 03-Mar-2026 14:20:11 20260303174937743
575 2148.0 XLON 03-Mar-2026 14:20:19 20260303174937774
434 2148.0 BATE 03-Mar-2026 14:21:32 20260303174938207
195 2148.0 CHIX 03-Mar-2026 14:21:32 20260303174938209
58 2148.0 CHIX 03-Mar-2026 14:21:32 20260303174938211
521 2148.0 CHIX 03-Mar-2026 14:21:32 20260303174938213
124 2147.0 BATE 03-Mar-2026 14:21:36 20260303174938335
135 2147.0 CHIX 03-Mar-2026 14:21:36 20260303174938337
153 2147.0 CHIX 03-Mar-2026 14:21:36 20260303174938339
155 2147.0 CHIX 03-Mar-2026 14:21:36 20260303174938341
152 2147.0 CHIX 03-Mar-2026 14:21:36 20260303174938343
195 2147.0 XLON 03-Mar-2026 14:21:41 20260303174938355
221 2147.0 XLON 03-Mar-2026 14:21:41 20260303174938357
238 2147.0 XLON 03-Mar-2026 14:21:41 20260303174938359
395 2147.0 XLON 03-Mar-2026 14:21:41 20260303174938361
154 2146.0 BATE 03-Mar-2026 14:22:06 20260303174938499
193 2146.0 XLON 03-Mar-2026 14:22:06 20260303174938501
108 2146.0 XLON 03-Mar-2026 14:22:06 20260303174938503
148 2146.0 CHIX 03-Mar-2026 14:22:16 20260303174938655
83 2146.0 CHIX 03-Mar-2026 14:22:29 20260303174938738
90 2146.0 XLON 03-Mar-2026 14:22:29 20260303174938740
498 2146.0 CHIX 03-Mar-2026 14:24:10 20260303174939379
241 2146.0 BATE 03-Mar-2026 14:24:10 20260303174939381
373 2146.0 XLON 03-Mar-2026 14:24:10 20260303174939383
35 2146.0 CHIX 03-Mar-2026 14:24:43 20260303174939696
36 2146.0 CHIX 03-Mar-2026 14:24:43 20260303174939698
60 2146.0 CHIX 03-Mar-2026 14:24:43 20260303174939700
311 2146.0 XLON 03-Mar-2026 14:24:43 20260303174939702
152 2146.0 XLON 03-Mar-2026 14:24:43 20260303174939704
402 2146.0 CHIX 03-Mar-2026 14:24:43 20260303174939706
44 2146.0 XLON 03-Mar-2026 14:24:43 20260303174939708
9 2146.0 XLON 03-Mar-2026 14:24:43 20260303174939710
55 2145.0 BATE 03-Mar-2026 14:24:53 20260303174939888
175 2145.0 CHIX 03-Mar-2026 14:24:53 20260303174939890
200 2145.0 XLON 03-Mar-2026 14:24:53 20260303174939892
87 2145.0 XLON 03-Mar-2026 14:24:53 20260303174939894
69 2144.0 BATE 03-Mar-2026 14:25:06 20260303174939992
69 2144.0 CHIX 03-Mar-2026 14:25:06 20260303174939994
42 2144.0 CHIX 03-Mar-2026 14:25:06 20260303174939996
12 2144.0 CHIX 03-Mar-2026 14:25:06 20260303174939998
154 2144.0 XLON 03-Mar-2026 14:25:06 20260303174940000
106 2144.0 XLON 03-Mar-2026 14:25:06 20260303174940002
154 2144.0 XLON 03-Mar-2026 14:25:06 20260303174940004
154 2144.0 XLON 03-Mar-2026 14:25:06 20260303174940006
154 2144.0 XLON 03-Mar-2026 14:25:06 20260303174940008
154 2144.0 CHIX 03-Mar-2026 14:25:06 20260303174940010
93 2144.0 CHIX 03-Mar-2026 14:25:06 20260303174940112
33 2145.0 CHIX 03-Mar-2026 14:26:30 20260303174940799
127 2145.0 BATE 03-Mar-2026 14:26:30 20260303174940801
574 2145.0 CHIX 03-Mar-2026 14:26:30 20260303174940803
154 2144.0 CHIX 03-Mar-2026 14:26:46 20260303174941043
157 2144.0 XLON 03-Mar-2026 14:26:46 20260303174941045
49 2144.0 BATE 03-Mar-2026 14:26:46 20260303174941047
119 2143.0 XLON 03-Mar-2026 14:27:42 20260303174941611
5 2143.0 XLON 03-Mar-2026 14:27:42 20260303174941613
154 2143.0 CHIX 03-Mar-2026 14:27:49 20260303174941701
154 2143.0 CHIX 03-Mar-2026 14:27:49 20260303174941703
99 2143.0 CHIX 03-Mar-2026 14:27:49 20260303174941705
181 2143.0 XLON 03-Mar-2026 14:27:49 20260303174941707
154 2143.0 XLON 03-Mar-2026 14:27:49 20260303174941709
25 2143.0 BATE 03-Mar-2026 14:27:55 20260303174941770
170 2142.0 BATE 03-Mar-2026 14:28:02 20260303174941940
9 2142.0 CHIX 03-Mar-2026 14:28:02 20260303174941942
68 2142.0 CHIX 03-Mar-2026 14:28:02 20260303174941944
14 2142.0 CHIX 03-Mar-2026 14:28:02 20260303174941946
154 2142.0 XLON 03-Mar-2026 14:28:02 20260303174941948
285 2142.0 CHIX 03-Mar-2026 14:28:02 20260303174941950
154 2142.0 XLON 03-Mar-2026 14:28:02 20260303174941952
154 2142.0 XLON 03-Mar-2026 14:28:02 20260303174941954
154 2142.0 XLON 03-Mar-2026 14:28:02 20260303174941956
97 2141.0 BATE 03-Mar-2026 14:28:09 20260303174942052
11 2141.0 BATE 03-Mar-2026 14:28:09 20260303174942054
151 2141.0 CHIX 03-Mar-2026 14:28:09 20260303174942056
447 2141.0 XLON 03-Mar-2026 14:28:09 20260303174942058
154 2141.0 CHIX 03-Mar-2026 14:28:09 20260303174942060
154 2141.0 XLON 03-Mar-2026 14:28:09 20260303174942062
101 2140.0 CHIX 03-Mar-2026 14:28:11 20260303174942082
2 2140.0 CHIX 03-Mar-2026 14:28:19 20260303174942232
2 2140.0 XLON 03-Mar-2026 14:28:25 20260303174942252
159 2140.0 XLON 03-Mar-2026 14:28:25 20260303174942254
48 2140.0 CHIX 03-Mar-2026 14:28:25 20260303174942256
12 2140.0 XLON 03-Mar-2026 14:28:25 20260303174942258
186 2140.0 XLON 03-Mar-2026 14:28:25 20260303174942260
2 2139.0 XLON 03-Mar-2026 14:28:55 20260303174942368
152 2139.0 XLON 03-Mar-2026 14:29:07 20260303174942518
37 2139.0 CHIX 03-Mar-2026 14:29:09 20260303174942526
69 2138.0 XLON 03-Mar-2026 14:29:10 20260303174942560
80 2137.0 BATE 03-Mar-2026 14:29:15 20260303174942578
43 2137.0 CHIX 03-Mar-2026 14:29:15 20260303174942582
357 2137.0 XLON 03-Mar-2026 14:29:15 20260303174942584
89 2137.0 CHIX 03-Mar-2026 14:29:15 20260303174942586
214 2137.0 CHIX 03-Mar-2026 14:29:15 20260303174942588
58 2136.0 CHIX 03-Mar-2026 14:29:33 20260303174942874
126 2135.0 BATE 03-Mar-2026 14:29:34 20260303174942880
66 2135.0 XLON 03-Mar-2026 14:29:36 20260303174942892
352 2135.0 XLON 03-Mar-2026 14:29:36 20260303174942894
265 2135.0 CHIX 03-Mar-2026 14:29:41 20260303174942960
79 2134.0 CHIX 03-Mar-2026 14:29:45 20260303174942969
286 2134.0 CHIX 03-Mar-2026 14:29:45 20260303174942971
36 2134.0 XLON 03-Mar-2026 14:29:45 20260303174942973
87 2134.0 XLON 03-Mar-2026 14:29:45 20260303174942975
88 2134.0 XLON 03-Mar-2026 14:29:45 20260303174942977
154 2134.0 XLON 03-Mar-2026 14:29:45 20260303174942979
120 2134.0 XLON 03-Mar-2026 14:29:45 20260303174942981
137 2134.0 BATE 03-Mar-2026 14:29:46 20260303174943101
52 2133.0 XLON 03-Mar-2026 14:29:46 20260303174943103
318 2135.0 XLON 03-Mar-2026 14:29:52 20260303174943129
58 2135.0 XLON 03-Mar-2026 14:29:54 20260303174943133
52 2140.0 CHIX 03-Mar-2026 14:30:02 20260303174943187
154 2140.0 XLON 03-Mar-2026 14:30:02 20260303174943189
154 2138.0 XLON 03-Mar-2026 14:30:08 20260303174943239
110 2138.0 CHIX 03-Mar-2026 14:30:12 20260303174943253
53 2137.0 XLON 03-Mar-2026 14:30:12 20260303174943255
45 2136.0 XLON 03-Mar-2026 14:30:12 20260303174943257
43 2135.0 XLON 03-Mar-2026 14:30:12 20260303174943259
86 2135.0 BATE 03-Mar-2026 14:30:25 20260303174943479
121 2135.0 CHIX 03-Mar-2026 14:30:25 20260303174943481
79 2135.0 CHIX 03-Mar-2026 14:30:25 20260303174943483
25 2135.0 CHIX 03-Mar-2026 14:30:25 20260303174943485
65 2134.0 BATE 03-Mar-2026 14:30:37 20260303174943565
28 2134.0 BATE 03-Mar-2026 14:30:37 20260303174943567
84 2134.0 XLON 03-Mar-2026 14:30:37 20260303174943569
315 2134.0 XLON 03-Mar-2026 14:30:37 20260303174943571
245 2134.0 XLON 03-Mar-2026 14:30:37 20260303174943573
265 2134.0 CHIX 03-Mar-2026 14:30:37 20260303174943575
154 2134.0 CHIX 03-Mar-2026 14:30:37 20260303174943577
57 2135.0 CHIX 03-Mar-2026 14:31:02 20260303174943865
235 2135.0 XLON 03-Mar-2026 14:31:02 20260303174943867
724 2135.0 XLON 03-Mar-2026 14:31:02 20260303174943869
128 2137.0 CHIX 03-Mar-2026 14:31:47 20260303174944700
277 2137.0 XLON 03-Mar-2026 14:31:47 20260303174944702
724 2137.0 XLON 03-Mar-2026 14:31:47 20260303174944704
26 2135.0 BATE 03-Mar-2026 14:32:01 20260303174944946
145 2135.0 BATE 03-Mar-2026 14:32:09 20260303174945040
323 2135.0 CHIX 03-Mar-2026 14:32:09 20260303174945042
360 2135.0 XLON 03-Mar-2026 14:32:09 20260303174945044
151 2135.0 XLON 03-Mar-2026 14:32:09 20260303174945046
209 2134.0 CHIX 03-Mar-2026 14:32:09 20260303174945048
87 2134.0 XLON 03-Mar-2026 14:32:09 20260303174945050
344 2134.0 XLON 03-Mar-2026 14:32:09 20260303174945052
121 2134.0 XLON 03-Mar-2026 14:32:09 20260303174945054
238 2133.0 CHIX 03-Mar-2026 14:32:22 20260303174945362
174 2133.0 CHIX 03-Mar-2026 14:32:22 20260303174945364
174 2133.0 BATE 03-Mar-2026 14:32:22 20260303174945366
122 2133.0 XLON 03-Mar-2026 14:32:22 20260303174945368
121 2133.0 BATE 03-Mar-2026 14:32:22 20260303174945370
258 2133.0 XLON 03-Mar-2026 14:32:22 20260303174945372
170 2133.0 XLON 03-Mar-2026 14:32:22 20260303174945374
902 2136.0 XLON 03-Mar-2026 14:33:18 20260303174945962
390 2138.0 XLON 03-Mar-2026 14:33:23 20260303174945988
403 2138.0 CHIX 03-Mar-2026 14:33:23 20260303174945990
54 2137.0 XLON 03-Mar-2026 14:33:24 20260303174946094
147 2139.0 XLON 03-Mar-2026 14:33:38 20260303174946198
375 2138.0 CHIX 03-Mar-2026 14:34:08 20260303174946486
242 2138.0 BATE 03-Mar-2026 14:34:08 20260303174946492
386 2138.0 XLON 03-Mar-2026 14:34:08 20260303174946494
449 2143.0 XLON 03-Mar-2026 14:34:34 20260303174946744
321 2143.0 XLON 03-Mar-2026 14:34:34 20260303174946746
153 2143.0 CHIX 03-Mar-2026 14:34:43 20260303174946860
27 2142.0 BATE 03-Mar-2026 14:35:02 20260303174947362
127 2142.0 BATE 03-Mar-2026 14:35:02 20260303174947364
493 2142.0 BATE 03-Mar-2026 14:35:02 20260303174947366
154 2142.0 XLON 03-Mar-2026 14:35:25 20260303174947650
49 2142.0 XLON 03-Mar-2026 14:35:25 20260303174947652
402 2144.0 CHIX 03-Mar-2026 14:35:42 20260303174947739
255 2144.0 XLON 03-Mar-2026 14:35:42 20260303174947741
237 2145.0 XLON 03-Mar-2026 14:35:50 20260303174947898
339 2151.0 CHIX 03-Mar-2026 14:36:26 20260303174948253
568 2151.0 XLON 03-Mar-2026 14:36:26 20260303174948255
80 2151.0 CHIX 03-Mar-2026 14:36:26 20260303174948257
277 2151.0 XLON 03-Mar-2026 14:36:26 20260303174948259
192 2149.0 CHIX 03-Mar-2026 14:36:29 20260303174948275
396 2149.0 XLON 03-Mar-2026 14:36:29 20260303174948277
151 2149.0 BATE 03-Mar-2026 14:36:29 20260303174948279
41 2153.0 XLON 03-Mar-2026 14:37:16 20260303174949142
127 2154.0 BATE 03-Mar-2026 14:37:19 20260303174949166
57 2155.0 XLON 03-Mar-2026 14:37:27 20260303174949202
308 2155.0 CHIX 03-Mar-2026 14:37:30 20260303174949232
275 2155.0 BATE 03-Mar-2026 14:37:30 20260303174949234
790 2155.0 XLON 03-Mar-2026 14:37:30 20260303174949240
223 2154.0 CHIX 03-Mar-2026 14:37:40 20260303174949406
189 2154.0 BATE 03-Mar-2026 14:37:40 20260303174949408
86 2154.0 BATE 03-Mar-2026 14:37:40 20260303174949410
415 2154.0 XLON 03-Mar-2026 14:37:40 20260303174949412
409 2150.0 XLON 03-Mar-2026 14:38:19 20260303174949738
266 2150.0 XLON 03-Mar-2026 14:38:19 20260303174949740
53 2150.0 XLON 03-Mar-2026 14:38:19 20260303174949742
162 2150.0 CHIX 03-Mar-2026 14:38:19 20260303174949744
191 2150.0 CHIX 03-Mar-2026 14:38:19 20260303174949746
62 2150.0 BATE 03-Mar-2026 14:38:19 20260303174949748
150 2151.0 BATE 03-Mar-2026 14:38:34 20260303174949812
480 2151.0 CHIX 03-Mar-2026 14:38:34 20260303174949814
330 2151.0 XLON 03-Mar-2026 14:38:34 20260303174949816
16 2151.0 XLON 03-Mar-2026 14:38:34 20260303174949818
481 2149.0 XLON 03-Mar-2026 14:38:36 20260303174949840
201 2149.0 CHIX 03-Mar-2026 14:38:40 20260303174949877
73 2149.0 CHIX 03-Mar-2026 14:38:40 20260303174949879
74 2149.0 BATE 03-Mar-2026 14:38:42 20260303174950003
402 2152.0 CHIX 03-Mar-2026 14:39:38 20260303174950459
400 2152.0 CHIX 03-Mar-2026 14:39:38 20260303174950461
127 2152.0 BATE 03-Mar-2026 14:39:38 20260303174950463
490 2152.0 BATE 03-Mar-2026 14:39:38 20260303174950465
137 2149.0 CHIX 03-Mar-2026 14:39:54 20260303174950663
59 2149.0 XLON 03-Mar-2026 14:39:54 20260303174950665
154 2149.0 XLON 03-Mar-2026 14:39:54 20260303174950667
182 2148.0 XLON 03-Mar-2026 14:39:54 20260303174950669
5 2148.0 BATE 03-Mar-2026 14:39:55 20260303174950689
154 2148.0 CHIX 03-Mar-2026 14:39:55 20260303174950691
89 2147.0 CHIX 03-Mar-2026 14:39:56 20260303174950699
154 2147.0 XLON 03-Mar-2026 14:39:56 20260303174950701
210 2145.0 CHIX 03-Mar-2026 14:40:07 20260303174950769
110 2145.0 XLON 03-Mar-2026 14:40:07 20260303174950771
143 2145.0 BATE 03-Mar-2026 14:40:10 20260303174950889
87 2144.0 BATE 03-Mar-2026 14:40:11 20260303174950917
178 2144.0 CHIX 03-Mar-2026 14:40:15 20260303174950931
139 2144.0 XLON 03-Mar-2026 14:40:15 20260303174950935
445 2144.0 XLON 03-Mar-2026 14:40:15 20260303174950937
202 2144.0 XLON 03-Mar-2026 14:40:15 20260303174950939
254 2146.0 XLON 03-Mar-2026 14:40:48 20260303174951283
193 2147.0 BATE 03-Mar-2026 14:41:09 20260303174951494
43 2147.0 CHIX 03-Mar-2026 14:41:09 20260303174951496
800 2147.0 XLON 03-Mar-2026 14:41:09 20260303174951498
363 2145.0 XLON 03-Mar-2026 14:41:26 20260303174951603
167 2145.0 CHIX 03-Mar-2026 14:41:26 20260303174951605
42 2145.0 XLON 03-Mar-2026 14:41:26 20260303174951607
73 2144.0 BATE 03-Mar-2026 14:41:46 20260303174951813
154 2144.0 CHIX 03-Mar-2026 14:41:46 20260303174951815
61 2144.0 XLON 03-Mar-2026 14:41:46 20260303174951817
171 2144.0 XLON 03-Mar-2026 14:41:46 20260303174951819
154 2143.0 CHIX 03-Mar-2026 14:42:10 20260303174951947
72 2143.0 CHIX 03-Mar-2026 14:42:10 20260303174951949
36 2143.0 XLON 03-Mar-2026 14:42:10 20260303174951951
65 2143.0 XLON 03-Mar-2026 14:42:10 20260303174951953
44 2143.0 BATE 03-Mar-2026 14:42:10 20260303174951955
200 2143.0 XLON 03-Mar-2026 14:42:10 20260303174951959
128 2142.0 XLON 03-Mar-2026 14:42:27 20260303174952229
707 2143.0 XLON 03-Mar-2026 14:42:37 20260303174952407
240 2143.0 XLON 03-Mar-2026 14:42:37 20260303174952409
247 2143.0 XLON 03-Mar-2026 14:42:37 20260303174952411
87 2143.0 XLON 03-Mar-2026 14:42:37 20260303174952413
146 2145.0 XLON 03-Mar-2026 14:43:10 20260303174952709
72 2144.0 BATE 03-Mar-2026 14:43:14 20260303174952753
154 2144.0 CHIX 03-Mar-2026 14:43:14 20260303174952755
245 2144.0 XLON 03-Mar-2026 14:43:14 20260303174952757
154 2142.0 XLON 03-Mar-2026 14:44:02 20260303174953169
295 2142.0 XLON 03-Mar-2026 14:44:02 20260303174953171
310 2143.0 CHIX 03-Mar-2026 14:44:17 20260303174953397
81 2143.0 XLON 03-Mar-2026 14:44:17 20260303174953399
176 2143.0 BATE 03-Mar-2026 14:44:17 20260303174953401
539 2143.0 XLON 03-Mar-2026 14:44:17 20260303174953403
98 2142.0 CHIX 03-Mar-2026 14:44:20 20260303174953421
154 2141.0 XLON 03-Mar-2026 14:44:21 20260303174953435
154 2141.0 XLON 03-Mar-2026 14:44:21 20260303174953437
121 2141.0 CHIX 03-Mar-2026 14:44:21 20260303174953439
80 2141.0 CHIX 03-Mar-2026 14:44:21 20260303174953441
136 2140.0 XLON 03-Mar-2026 14:44:29 20260303174953648
43 2139.0 CHIX 03-Mar-2026 14:44:38 20260303174953743
115 2139.0 XLON 03-Mar-2026 14:44:38 20260303174953745
154 2139.0 XLON 03-Mar-2026 14:44:38 20260303174953747
153 2138.0 XLON 03-Mar-2026 14:44:40 20260303174953761
252 2143.0 BATE 03-Mar-2026 14:45:23 20260303174954278
108 2143.0 XLON 03-Mar-2026 14:45:23 20260303174954280
339 2143.0 CHIX 03-Mar-2026 14:45:23 20260303174954282
754 2143.0 XLON 03-Mar-2026 14:45:23 20260303174954284
64 2140.0 BATE 03-Mar-2026 14:46:07 20260303174955142
66 2140.0 CHIX 03-Mar-2026 14:46:07 20260303174955144
133 2140.0 XLON 03-Mar-2026 14:46:07 20260303174955146
154 2140.0 XLON 03-Mar-2026 14:46:07 20260303174955148
160 2140.0 CHIX 03-Mar-2026 14:46:07 20260303174955150
59 2140.0 XLON 03-Mar-2026 14:46:07 20260303174955152
193 2140.0 XLON 03-Mar-2026 14:46:07 20260303174955154
67 2140.0 XLON 03-Mar-2026 14:46:07 20260303174955156
100 2139.0 XLON 03-Mar-2026 14:46:11 20260303174955230
129 2137.0 CHIX 03-Mar-2026 14:46:18 20260303174955450
46 2137.0 CHIX 03-Mar-2026 14:46:18 20260303174955452
102 2137.0 CHIX 03-Mar-2026 14:46:18 20260303174955454
74 2137.0 BATE 03-Mar-2026 14:46:18 20260303174955456
260 2137.0 XLON 03-Mar-2026 14:46:18 20260303174955458
154 2138.0 CHIX 03-Mar-2026 14:46:49 20260303174955755
202 2138.0 XLON 03-Mar-2026 14:46:49 20260303174955757
33 2138.0 BATE 03-Mar-2026 14:46:49 20260303174955759
79 2138.0 BATE 03-Mar-2026 14:46:49 20260303174955763
6 2138.0 BATE 03-Mar-2026 14:47:39 20260303174956870
154 2138.0 CHIX 03-Mar-2026 14:47:39 20260303174956872
254 2138.0 XLON 03-Mar-2026 14:47:39 20260303174956874
71 2137.0 BATE 03-Mar-2026 14:48:03 20260303174957042
352 2138.0 XLON 03-Mar-2026 14:48:06 20260303174957160
888 2138.0 XLON 03-Mar-2026 14:48:06 20260303174957162
97 2137.0 XLON 03-Mar-2026 14:48:13 20260303174957204
42 2137.0 CHIX 03-Mar-2026 14:48:13 20260303174957206
65 2136.0 XLON 03-Mar-2026 14:48:13 20260303174957208
51 2136.0 CHIX 03-Mar-2026 14:48:28 20260303174957250
123 2136.0 CHIX 03-Mar-2026 14:48:28 20260303174957252
17 2136.0 CHIX 03-Mar-2026 14:48:28 20260303174957254
56 2136.0 XLON 03-Mar-2026 14:48:28 20260303174957256
42 2135.0 XLON 03-Mar-2026 14:48:29 20260303174957288
158 2135.0 XLON 03-Mar-2026 14:48:29 20260303174957290
60 2135.0 CHIX 03-Mar-2026 14:48:29 20260303174957292
60 2135.0 BATE 03-Mar-2026 14:48:29 20260303174957294
60 2135.0 CHIX 03-Mar-2026 14:48:29 20260303174957296
60 2135.0 CHIX 03-Mar-2026 14:48:29 20260303174957298
59 2135.0 CHIX 03-Mar-2026 14:48:29 20260303174957300
124 2135.0 XLON 03-Mar-2026 14:48:29 20260303174957302
31 2135.0 BATE 03-Mar-2026 14:48:29 20260303174957310
90 2134.0 CHIX 03-Mar-2026 14:48:29 20260303174957312
50 2134.0 CHIX 03-Mar-2026 14:48:29 20260303174957314
79 2134.0 CHIX 03-Mar-2026 14:48:29 20260303174957316
154 2134.0 XLON 03-Mar-2026 14:48:29 20260303174957318
154 2134.0 XLON 03-Mar-2026 14:48:29 20260303174957320
258 2134.0 XLON 03-Mar-2026 14:48:30 20260303174957331
88 2134.0 XLON 03-Mar-2026 14:48:30 20260303174957333
154 2134.0 XLON 03-Mar-2026 14:48:30 20260303174957335
70 2134.0 XLON 03-Mar-2026 14:48:30 20260303174957337
20 2133.0 CHIX 03-Mar-2026 14:48:30 20260303174957341
114 2133.0 CHIX 03-Mar-2026 14:48:31 20260303174957349
32 2133.0 XLON 03-Mar-2026 14:48:31 20260303174957351
154 2133.0 XLON 03-Mar-2026 14:48:31 20260303174957353
102 2133.0 XLON 03-Mar-2026 14:48:31 20260303174957355
125 2138.0 BATE 03-Mar-2026 14:49:20 20260303174958138
314 2138.0 CHIX 03-Mar-2026 14:49:20 20260303174958140
252 2138.0 CHIX 03-Mar-2026 14:49:32 20260303174958356
111 2138.0 BATE 03-Mar-2026 14:49:32 20260303174958358
53 2138.0 BATE 03-Mar-2026 14:49:32 20260303174958360
1 2138.0 BATE 03-Mar-2026 14:49:32 20260303174958362
26 2138.0 BATE 03-Mar-2026 14:49:34 20260303174958374
154 2138.0 CHIX 03-Mar-2026 14:49:34 20260303174958376
265 2138.0 XLON 03-Mar-2026 14:49:34 20260303174958378
71 2136.0 BATE 03-Mar-2026 14:49:50 20260303174958544
101 2136.0 XLON 03-Mar-2026 14:49:50 20260303174958546
177 2136.0 XLON 03-Mar-2026 14:49:50 20260303174958548
223 2136.0 CHIX 03-Mar-2026 14:49:53 20260303174958668
122 2135.0 BATE 03-Mar-2026 14:49:58 20260303174958726
345 2135.0 CHIX 03-Mar-2026 14:49:58 20260303174958728
69 2135.0 XLON 03-Mar-2026 14:49:58 20260303174958730
353 2135.0 XLON 03-Mar-2026 14:49:58 20260303174958732
131 2135.0 XLON 03-Mar-2026 14:49:58 20260303174958734
148 2135.0 BATE 03-Mar-2026 14:50:19 20260303174959002
93 2135.0 BATE 03-Mar-2026 14:50:19 20260303174959004
229 2135.0 CHIX 03-Mar-2026 14:50:20 20260303174959020
27 2135.0 CHIX 03-Mar-2026 14:50:20 20260303174959022
127 2135.0 CHIX 03-Mar-2026 14:50:20 20260303174959024
287 2135.0 XLON 03-Mar-2026 14:50:20 20260303174959026
25 2135.0 XLON 03-Mar-2026 14:50:20 20260303174959028
223 2135.0 XLON 03-Mar-2026 14:50:20 20260303174959030
122 2138.0 BATE 03-Mar-2026 14:51:41 20260303174959980
309 2138.0 CHIX 03-Mar-2026 14:51:41 20260303174959982
246 2138.0 XLON 03-Mar-2026 14:51:41 20260303174959984
200 2138.0 BATE 03-Mar-2026 14:51:41 20260303174959986
402 2138.0 CHIX 03-Mar-2026 14:51:41 20260303174959988
80 2138.0 XLON 03-Mar-2026 14:51:41 20260303174959990
21 2137.0 BATE 03-Mar-2026 14:52:04 20260303174960264
154 2137.0 CHIX 03-Mar-2026 14:52:04 20260303174960266
278 2137.0 CHIX 03-Mar-2026 14:52:04 20260303174960268
161 2137.0 XLON 03-Mar-2026 14:52:04 20260303174960270
181 2137.0 XLON 03-Mar-2026 14:52:04 20260303174960272
91 2136.0 CHIX 03-Mar-2026 14:52:14 20260303174960453
114 2136.0 CHIX 03-Mar-2026 14:52:14 20260303174960455
154 2136.0 XLON 03-Mar-2026 14:52:14 20260303174960457
158 2136.0 XLON 03-Mar-2026 14:52:14 20260303174960459
143 2136.0 XLON 03-Mar-2026 14:52:14 20260303174960461
97 2136.0 XLON 03-Mar-2026 14:52:14 20260303174960463
59 2135.0 CHIX 03-Mar-2026 14:52:53 20260303174960824
154 2135.0 CHIX 03-Mar-2026 14:52:53 20260303174960826
71 2135.0 BATE 03-Mar-2026 14:52:53 20260303174960828
248 2135.0 XLON 03-Mar-2026 14:52:53 20260303174960830
200 2135.0 BATE 03-Mar-2026 14:53:08 20260303174960891
35 2135.0 BATE 03-Mar-2026 14:53:08 20260303174960893
671 2135.0 BATE 03-Mar-2026 14:53:08 20260303174960895
183 2135.0 XLON 03-Mar-2026 14:53:08 20260303174960897
559 2135.0 CHIX 03-Mar-2026 14:53:24 20260303174961135
649 2135.0 XLON 03-Mar-2026 14:53:24 20260303174961137
20 2135.0 BATE 03-Mar-2026 14:53:25 20260303174961155
62 2134.0 CHIX 03-Mar-2026 14:53:25 20260303174961157
168 2135.0 BATE 03-Mar-2026 14:53:25 20260303174961159
96 2134.0 BATE 03-Mar-2026 14:53:25 20260303174961161
263 2134.0 XLON 03-Mar-2026 14:53:25 20260303174961169
144 2134.0 XLON 03-Mar-2026 14:53:25 20260303174961171
168 2134.0 XLON 03-Mar-2026 14:53:25 20260303174961173
109 2134.0 XLON 03-Mar-2026 14:53:25 20260303174961175
133 2134.0 XLON 03-Mar-2026 14:53:25 20260303174961177
20 2134.0 CHIX 03-Mar-2026 14:53:25 20260303174961179
72 2134.0 CHIX 03-Mar-2026 14:53:53 20260303174961448
24 2134.0 CHIX 03-Mar-2026 14:53:53 20260303174961450
200 2134.0 BATE 03-Mar-2026 14:54:09 20260303174961692
1,134 2134.0 XLON 03-Mar-2026 14:54:09 20260303174961694
70 2134.0 XLON 03-Mar-2026 14:54:09 20260303174961696
90 2133.0 XLON 03-Mar-2026 14:54:21 20260303174961815
60 2133.0 XLON 03-Mar-2026 14:54:21 20260303174961817
681 2135.0 CHIX 03-Mar-2026 14:54:34 20260303174961963
360 2135.0 CHIX 03-Mar-2026 14:54:34 20260303174961965
10 2135.0 CHIX 03-Mar-2026 14:54:34 20260303174961967
188 2135.0 CHIX 03-Mar-2026 14:54:34 20260303174961969
113 2135.0 CHIX 03-Mar-2026 14:54:34 20260303174961971
177 2138.0 CHIX 03-Mar-2026 14:55:20 20260303174962559
71 2138.0 BATE 03-Mar-2026 14:55:20 20260303174962561
223 2138.0 XLON 03-Mar-2026 14:55:20 20260303174962563
36 2137.0 BATE 03-Mar-2026 14:55:20 20260303174962587
52 2137.0 CHIX 03-Mar-2026 14:55:20 20260303174962589
154 2137.0 CHIX 03-Mar-2026 14:55:20 20260303174962591
154 2137.0 XLON 03-Mar-2026 14:55:22 20260303174962611
146 2137.0 XLON 03-Mar-2026 14:55:22 20260303174962613
17 2137.0 XLON 03-Mar-2026 14:55:22 20260303174962615
236 2137.0 XLON 03-Mar-2026 14:56:03 20260303174963006
154 2137.0 CHIX 03-Mar-2026 14:56:03 20260303174963008
60 2137.0 BATE 03-Mar-2026 14:56:03 20260303174963010
135 2136.0 CHIX 03-Mar-2026 14:56:07 20260303174963042
125 2136.0 CHIX 03-Mar-2026 14:56:07 20260303174963044
15 2136.0 CHIX 03-Mar-2026 14:56:07 20260303174963146
39 2136.0 CHIX 03-Mar-2026 14:56:07 20260303174963148
154 2136.0 XLON 03-Mar-2026 14:56:07 20260303174963150
154 2136.0 XLON 03-Mar-2026 14:56:07 20260303174963152
154 2136.0 XLON 03-Mar-2026 14:56:07 20260303174963154
196 2135.0 CHIX 03-Mar-2026 14:56:12 20260303174963240
227 2136.0 BATE 03-Mar-2026 14:56:33 20260303174963591
663 2136.0 XLON 03-Mar-2026 14:56:33 20260303174963593
79 2135.0 BATE 03-Mar-2026 14:56:35 20260303174963605
30 2135.0 CHIX 03-Mar-2026 14:56:35 20260303174963607
401 2135.0 CHIX 03-Mar-2026 14:56:35 20260303174963609
192 2135.0 XLON 03-Mar-2026 14:56:35 20260303174963611
158 2135.0 XLON 03-Mar-2026 14:56:35 20260303174963613
61 2135.0 XLON 03-Mar-2026 14:56:35 20260303174963615
197 2134.0 CHIX 03-Mar-2026 14:56:44 20260303174963768
160 2134.0 BATE 03-Mar-2026 14:56:44 20260303174963770
78 2134.0 XLON 03-Mar-2026 14:56:44 20260303174963772
312 2134.0 XLON 03-Mar-2026 14:56:44 20260303174963774
145 2134.0 XLON 03-Mar-2026 14:56:44 20260303174963776
44 2135.0 BATE 03-Mar-2026 14:57:21 20260303174964406
151 2135.0 CHIX 03-Mar-2026 14:57:21 20260303174964408
154 2135.0 CHIX 03-Mar-2026 14:57:21 20260303174964410
151 2135.0 BATE 03-Mar-2026 14:57:21 20260303174964412
12 2135.0 CHIX 03-Mar-2026 14:57:21 20260303174964414
173 2134.0 BATE 03-Mar-2026 14:57:32 20260303174964662
106 2134.0 CHIX 03-Mar-2026 14:57:32 20260303174964664
362 2134.0 CHIX 03-Mar-2026 14:57:32 20260303174964666
120 2134.0 XLON 03-Mar-2026 14:57:32 20260303174964668
94 2134.0 XLON 03-Mar-2026 14:57:32 20260303174964670
174 2134.0 XLON 03-Mar-2026 14:57:32 20260303174964672
551 2135.0 CHIX 03-Mar-2026 14:58:00 20260303174964967
16 2135.0 BATE 03-Mar-2026 14:58:00 20260303174964969
826 2135.0 XLON 03-Mar-2026 14:58:00 20260303174964971
187 2135.0 BATE 03-Mar-2026 14:58:00 20260303174964973
279 2135.0 XLON 03-Mar-2026 14:58:00 20260303174964975
27 2135.0 XLON 03-Mar-2026 14:58:00 20260303174964985
201 2136.0 XLON 03-Mar-2026 14:58:48 20260303174965839
155 2136.0 CHIX 03-Mar-2026 14:58:55 20260303174965911
60 2136.0 BATE 03-Mar-2026 14:59:09 20260303174966209
150 2137.0 BATE 03-Mar-2026 14:59:21 20260303174966327
150 2137.0 BATE 03-Mar-2026 14:59:21 20260303174966329
290 2137.0 CHIX 03-Mar-2026 14:59:21 20260303174966431
140 2137.0 BATE 03-Mar-2026 14:59:21 20260303174966433
292 2137.0 CHIX 03-Mar-2026 14:59:21 20260303174966435
278 2136.0 XLON 03-Mar-2026 14:59:33 20260303174966751
154 2135.0 CHIX 03-Mar-2026 15:00:08 20260303174967464
154 2135.0 CHIX 03-Mar-2026 15:00:08 20260303174967466
148 2135.0 CHIX 03-Mar-2026 15:00:08 20260303174967468
154 2135.0 CHIX 03-Mar-2026 15:00:08 20260303174967470
30 2135.0 BATE 03-Mar-2026 15:00:08 20260303174967472
83 2135.0 XLON 03-Mar-2026 15:00:08 20260303174967474
47 2135.0 BATE 03-Mar-2026 15:00:08 20260303174967476
183 2135.0 XLON 03-Mar-2026 15:00:08 20260303174967478
154 2135.0 XLON 03-Mar-2026 15:00:08 20260303174967480
246 2135.0 XLON 03-Mar-2026 15:00:08 20260303174967482
63 2134.0 BATE 03-Mar-2026 15:00:16 20260303174967808
622 2136.0 XLON 03-Mar-2026 15:00:33 20260303174968246
2 2137.0 CHIX 03-Mar-2026 15:00:35 20260303174968300
106 2137.0 CHIX 03-Mar-2026 15:00:36 20260303174968382
101 2137.0 CHIX 03-Mar-2026 15:00:36 20260303174968384
1 2137.0 BATE 03-Mar-2026 15:00:51 20260303174968674
1 2137.0 CHIX 03-Mar-2026 15:00:51 20260303174968676
154 2136.0 CHIX 03-Mar-2026 15:00:57 20260303174968908
228 2136.0 XLON 03-Mar-2026 15:00:57 20260303174968910
152 2136.0 XLON 03-Mar-2026 15:00:57 20260303174968912
147 2135.0 CHIX 03-Mar-2026 15:01:05 20260303174969183
24 2135.0 CHIX 03-Mar-2026 15:01:05 20260303174969185
33 2135.0 CHIX 03-Mar-2026 15:01:05 20260303174969187
49 2135.0 CHIX 03-Mar-2026 15:01:05 20260303174969189
152 2136.0 BATE 03-Mar-2026 15:01:30 20260303174969532
216 2136.0 XLON 03-Mar-2026 15:01:30 20260303174969534
371 2136.0 XLON 03-Mar-2026 15:01:30 20260303174969536
154 2136.0 XLON 03-Mar-2026 15:01:30 20260303174969538
172 2136.0 XLON 03-Mar-2026 15:01:30 20260303174969540
47 2136.0 BATE 03-Mar-2026 15:01:30 20260303174969550
154 2135.0 XLON 03-Mar-2026 15:01:34 20260303174969620
154 2135.0 XLON 03-Mar-2026 15:01:34 20260303174969622
154 2135.0 XLON 03-Mar-2026 15:01:34 20260303174969724
154 2135.0 XLON 03-Mar-2026 15:01:34 20260303174969726
124 2134.0 BATE 03-Mar-2026 15:01:36 20260303174969754
101 2134.0 CHIX 03-Mar-2026 15:01:36 20260303174969756
240 2134.0 CHIX 03-Mar-2026 15:01:36 20260303174969758
1 2137.0 XLON 03-Mar-2026 15:02:07 20260303174970172
719 2137.0 XLON 03-Mar-2026 15:02:07 20260303174970174
126 2137.0 XLON 03-Mar-2026 15:02:11 20260303174970324
229 2136.0 CHIX 03-Mar-2026 15:02:27 20260303174970441
43 2135.0 CHIX 03-Mar-2026 15:02:31 20260303174970463
56 2135.0 CHIX 03-Mar-2026 15:02:31 20260303174970465
32 2135.0 CHIX 03-Mar-2026 15:02:31 20260303174970467
154 2135.0 XLON 03-Mar-2026 15:02:31 20260303174970469
143 2135.0 XLON 03-Mar-2026 15:02:31 20260303174970471
154 2135.0 XLON 03-Mar-2026 15:02:31 20260303174970473
154 2135.0 XLON 03-Mar-2026 15:02:31 20260303174970475
357 2134.0 XLON 03-Mar-2026 15:02:34 20260303174970503
51 2134.0 XLON 03-Mar-2026 15:02:34 20260303174970505
2 2134.0 BATE 03-Mar-2026 15:02:56 20260303174970985
150 2134.0 BATE 03-Mar-2026 15:02:56 20260303174970987
446 2134.0 BATE 03-Mar-2026 15:02:56 20260303174970989
494 2134.0 BATE 03-Mar-2026 15:02:56 20260303174970991
18 2134.0 XLON 03-Mar-2026 15:02:56 20260303174970993
136 2133.0 BATE 03-Mar-2026 15:03:01 20260303174971055
113 2133.0 XLON 03-Mar-2026 15:03:01 20260303174971057
78 2133.0 XLON 03-Mar-2026 15:03:01 20260303174971059
51 2133.0 XLON 03-Mar-2026 15:03:01 20260303174971061
73 2133.0 XLON 03-Mar-2026 15:03:01 20260303174971063
295 2133.0 CHIX 03-Mar-2026 15:03:12 20260303174971251
17 2133.0 XLON 03-Mar-2026 15:03:12 20260303174971261
457 2133.0 XLON 03-Mar-2026 15:03:12 20260303174971263
45 2133.0 XLON 03-Mar-2026 15:03:12 20260303174971285
154 2132.0 XLON 03-Mar-2026 15:03:12 20260303174971363
14 2132.0 CHIX 03-Mar-2026 15:03:12 20260303174971369
69 2131.0 CHIX 03-Mar-2026 15:03:30 20260303174972153
75 2131.0 CHIX 03-Mar-2026 15:03:30 20260303174972155
77 2131.0 XLON 03-Mar-2026 15:03:30 20260303174972157
67 2131.0 XLON 03-Mar-2026 15:03:30 20260303174972159
58 2130.0 CHIX 03-Mar-2026 15:03:34 20260303174972187
451 2130.0 CHIX 03-Mar-2026 15:03:34 20260303174972189
154 2130.0 CHIX 03-Mar-2026 15:03:34 20260303174972191
388 2130.0 XLON 03-Mar-2026 15:03:34 20260303174972193
58 2130.0 XLON 03-Mar-2026 15:03:34 20260303174972195
273 2130.0 XLON 03-Mar-2026 15:03:34 20260303174972197
37 2130.0 BATE 03-Mar-2026 15:03:37 20260303174972251
38 2129.0 CHIX 03-Mar-2026 15:04:11 20260303174972896
230 2129.0 XLON 03-Mar-2026 15:04:11 20260303174972898
895 2129.0 XLON 03-Mar-2026 15:04:11 20260303174972900
43 2128.0 XLON 03-Mar-2026 15:04:15 20260303174973042
59 2128.0 XLON 03-Mar-2026 15:04:15 20260303174973044
68 2128.0 XLON 03-Mar-2026 15:04:15 20260303174973046
68 2128.0 XLON 03-Mar-2026 15:04:15 20260303174973048
12 2127.0 XLON 03-Mar-2026 15:04:17 20260303174973056
47 2127.0 XLON 03-Mar-2026 15:04:17 20260303174973058
200 2128.0 XLON 03-Mar-2026 15:05:01 20260303174973742
937 2128.0 XLON 03-Mar-2026 15:05:01 20260303174973744
150 2128.0 BATE 03-Mar-2026 15:05:53 20260303174974879
496 2128.0 BATE 03-Mar-2026 15:05:53 20260303174974881
201 2128.0 XLON 03-Mar-2026 15:05:53 20260303174974883
615 2128.0 XLON 03-Mar-2026 15:05:53 20260303174974885
53 2127.0 XLON 03-Mar-2026 15:06:08 20260303174975193
178 2127.0 XLON 03-Mar-2026 15:06:08 20260303174975195
196 2127.0 CHIX 03-Mar-2026 15:06:09 20260303174975205
52 2127.0 BATE 03-Mar-2026 15:06:09 20260303174975207
454 2127.0 XLON 03-Mar-2026 15:06:25 20260303174975915
401 2127.0 CHIX 03-Mar-2026 15:06:25 20260303174975917
118 2127.0 BATE 03-Mar-2026 15:06:26 20260303174976023
154 2128.0 CHIX 03-Mar-2026 15:06:49 20260303174976383
99 2128.0 BATE 03-Mar-2026 15:06:49 20260303174976385
210 2127.0 XLON 03-Mar-2026 15:06:52 20260303174976421
42 2128.0 XLON 03-Mar-2026 15:07:08 20260303174976623
206 2127.0 CHIX 03-Mar-2026 15:07:18 20260303174976741
160 2127.0 XLON 03-Mar-2026 15:07:18 20260303174976743
39 2127.0 BATE 03-Mar-2026 15:07:18 20260303174976745
76 2127.0 BATE 03-Mar-2026 15:07:27 20260303174976933
31 2126.0 BATE 03-Mar-2026 15:07:41 20260303174977037
28 2126.0 BATE 03-Mar-2026 15:07:41 20260303174977039
42 2126.0 BATE 03-Mar-2026 15:07:41 20260303174977041
48 2126.0 BATE 03-Mar-2026 15:07:41 20260303174977043
154 2126.0 CHIX 03-Mar-2026 15:07:41 20260303174977045
154 2126.0 CHIX 03-Mar-2026 15:07:41 20260303174977047
154 2126.0 CHIX 03-Mar-2026 15:07:41 20260303174977049
158 2126.0 CHIX 03-Mar-2026 15:07:41 20260303174977051
27 2126.0 BATE 03-Mar-2026 15:07:41 20260303174977053
201 2126.0 XLON 03-Mar-2026 15:07:41 20260303174977055
154 2126.0 XLON 03-Mar-2026 15:07:41 20260303174977057
77 2126.0 XLON 03-Mar-2026 15:07:41 20260303174977059
179 2126.0 XLON 03-Mar-2026 15:07:41 20260303174977061
256 2126.0 CHIX 03-Mar-2026 15:07:41 20260303174977063
160 2126.0 XLON 03-Mar-2026 15:07:41 20260303174977065
210 2126.0 XLON 03-Mar-2026 15:07:41 20260303174977067
63 2124.0 BATE 03-Mar-2026 15:07:51 20260303174977253
35 2124.0 CHIX 03-Mar-2026 15:08:04 20260303174977327
142 2124.0 CHIX 03-Mar-2026 15:08:04 20260303174977329
104 2124.0 BATE 03-Mar-2026 15:08:04 20260303174977331
154 2124.0 XLON 03-Mar-2026 15:08:04 20260303174977333
458 2124.0 XLON 03-Mar-2026 15:08:04 20260303174977335
97 2124.0 CHIX 03-Mar-2026 15:08:04 20260303174977337
117 2124.0 XLON 03-Mar-2026 15:08:04 20260303174977339
86 2124.0 CHIX 03-Mar-2026 15:08:04 20260303174977341
226 2124.0 XLON 03-Mar-2026 15:08:04 20260303174977343
84 2123.0 BATE 03-Mar-2026 15:08:48 20260303174978191
70 2123.0 XLON 03-Mar-2026 15:08:48 20260303174978193
124 2123.0 XLON 03-Mar-2026 15:08:48 20260303174978195
54 2123.0 XLON 03-Mar-2026 15:08:48 20260303174978197
154 2123.0 XLON 03-Mar-2026 15:08:48 20260303174978199
213 2123.0 CHIX 03-Mar-2026 15:08:48 20260303174978201
579 2124.0 XLON 03-Mar-2026 15:09:29 20260303174978854
186 2123.0 BATE 03-Mar-2026 15:09:31 20260303174978860
315 2123.0 CHIX 03-Mar-2026 15:09:31 20260303174978862
94 2121.0 BATE 03-Mar-2026 15:10:13 20260303174979449
165 2121.0 CHIX 03-Mar-2026 15:10:20 20260303174979745
96 2121.0 XLON 03-Mar-2026 15:10:20 20260303174979747
141 2121.0 XLON 03-Mar-2026 15:10:20 20260303174979749
84 2121.0 XLON 03-Mar-2026 15:10:20 20260303174979751
57 2120.0 CHIX 03-Mar-2026 15:10:26 20260303174979929
150 2120.0 CHIX 03-Mar-2026 15:10:26 20260303174979931
123 2120.0 CHIX 03-Mar-2026 15:10:26 20260303174979933
109 2120.0 BATE 03-Mar-2026 15:10:26 20260303174979935
9 2120.0 CHIX 03-Mar-2026 15:10:26 20260303174979937
154 2120.0 XLON 03-Mar-2026 15:10:26 20260303174979939
120 2120.0 CHIX 03-Mar-2026 15:10:26 20260303174979941
432 2120.0 XLON 03-Mar-2026 15:10:26 20260303174979943
21 2119.0 XLON 03-Mar-2026 15:10:26 20260303174979947
50 2119.0 XLON 03-Mar-2026 15:10:45 20260303174980095
122 2119.0 BATE 03-Mar-2026 15:10:55 20260303174980301
154 2119.0 CHIX 03-Mar-2026 15:10:55 20260303174980303
135 2119.0 CHIX 03-Mar-2026 15:10:55 20260303174980305
221 2119.0 XLON 03-Mar-2026 15:10:55 20260303174980307
279 2118.0 XLON 03-Mar-2026 15:11:11 20260303174980559
369 2119.0 CHIX 03-Mar-2026 15:11:42 20260303174980822
129 2119.0 BATE 03-Mar-2026 15:11:42 20260303174980824
484 2119.0 XLON 03-Mar-2026 15:11:42 20260303174980826
534 2120.0 XLON 03-Mar-2026 15:12:19 20260303174981240
498 2120.0 XLON 03-Mar-2026 15:12:19 20260303174981242
172 2122.0 CHIX 03-Mar-2026 15:12:55 20260303174981579
61 2122.0 BATE 03-Mar-2026 15:12:55 20260303174981581
306 2122.0 XLON 03-Mar-2026 15:12:55 20260303174981583
4 2120.0 BATE 03-Mar-2026 15:13:12 20260303174981845
37 2120.0 BATE 03-Mar-2026 15:13:12 20260303174981847
5 2120.0 XLON 03-Mar-2026 15:13:12 20260303174981849
154 2120.0 CHIX 03-Mar-2026 15:13:12 20260303174981851
154 2120.0 CHIX 03-Mar-2026 15:13:12 20260303174981853
178 2120.0 XLON 03-Mar-2026 15:13:12 20260303174981855
215 2120.0 XLON 03-Mar-2026 15:13:12 20260303174981857
378 2120.0 CHIX 03-Mar-2026 15:13:42 20260303174982441
191 2120.0 BATE 03-Mar-2026 15:13:42 20260303174982443
457 2120.0 XLON 03-Mar-2026 15:13:42 20260303174982445
152 2119.0 CHIX 03-Mar-2026 15:13:47 20260303174982491
154 2119.0 CHIX 03-Mar-2026 15:13:47 20260303174982493
188 2119.0 XLON 03-Mar-2026 15:13:47 20260303174982495
216 2119.0 XLON 03-Mar-2026 15:13:47 20260303174982497
33 2119.0 BATE 03-Mar-2026 15:13:54 20260303174982631
132 2118.0 BATE 03-Mar-2026 15:13:55 20260303174982651
228 2118.0 XLON 03-Mar-2026 15:13:55 20260303174982653
82 2118.0 XLON 03-Mar-2026 15:13:55 20260303174982655
100 2121.0 CHIX 03-Mar-2026 15:14:25 20260303174983032
73 2121.0 CHIX 03-Mar-2026 15:14:25 20260303174983034
5 2120.0 CHIX 03-Mar-2026 15:14:28 20260303174983086
15 2120.0 CHIX 03-Mar-2026 15:14:28 20260303174983088
255 2120.0 XLON 03-Mar-2026 15:14:28 20260303174983090
134 2120.0 XLON 03-Mar-2026 15:14:28 20260303174983092
154 2120.0 XLON 03-Mar-2026 15:14:28 20260303174983094
105 2120.0 XLON 03-Mar-2026 15:14:28 20260303174983096
67 2121.0 BATE 03-Mar-2026 15:14:48 20260303174983543
192 2121.0 CHIX 03-Mar-2026 15:14:48 20260303174983545
237 2121.0 XLON 03-Mar-2026 15:14:48 20260303174983547
16 2120.0 BATE 03-Mar-2026 15:14:49 20260303174983554
96 2120.0 BATE 03-Mar-2026 15:14:49 20260303174983556
14 2121.0 BATE 03-Mar-2026 15:15:10 20260303174984202
353 2121.0 XLON 03-Mar-2026 15:15:10 20260303174984204
120 2123.0 BATE 03-Mar-2026 15:16:09 20260303174985678
449 2123.0 XLON 03-Mar-2026 15:16:09 20260303174985680
74 2123.0 XLON 03-Mar-2026 15:16:09 20260303174985682
399 2123.0 XLON 03-Mar-2026 15:16:09 20260303174985684
55 2123.0 CHIX 03-Mar-2026 15:16:10 20260303174985696
147 2123.0 XLON 03-Mar-2026 15:16:10 20260303174985702
154 2122.0 XLON 03-Mar-2026 15:16:37 20260303174986211
170 2122.0 XLON 03-Mar-2026 15:16:37 20260303174986213
164 2122.0 XLON 03-Mar-2026 15:16:37 20260303174986215
275 2123.0 CHIX 03-Mar-2026 15:17:02 20260303174986656
97 2123.0 BATE 03-Mar-2026 15:17:02 20260303174986658
65 2123.0 CHIX 03-Mar-2026 15:17:02 20260303174986660
608 2123.0 XLON 03-Mar-2026 15:17:02 20260303174986662
34 2122.0 CHIX 03-Mar-2026 15:17:15 20260303174986864
159 2122.0 CHIX 03-Mar-2026 15:17:15 20260303174986866
176 2122.0 CHIX 03-Mar-2026 15:17:15 20260303174986868
52 2122.0 CHIX 03-Mar-2026 15:17:15 20260303174986870
24 2122.0 XLON 03-Mar-2026 15:17:15 20260303174986872
141 2122.0 XLON 03-Mar-2026 15:17:15 20260303174986874
421 2122.0 XLON 03-Mar-2026 15:17:15 20260303174986876
337 2123.0 XLON 03-Mar-2026 15:17:33 20260303174986995
154 2123.0 CHIX 03-Mar-2026 15:17:40 20260303174987126
42 2123.0 BATE 03-Mar-2026 15:17:40 20260303174987128
543 2124.0 XLON 03-Mar-2026 15:18:08 20260303174987401
524 2124.0 XLON 03-Mar-2026 15:18:08 20260303174987403
41 2127.0 BATE 03-Mar-2026 15:18:50 20260303174987889
154 2127.0 CHIX 03-Mar-2026 15:18:50 20260303174987891
300 2127.0 XLON 03-Mar-2026 15:18:50 20260303174987893
84 2128.0 BATE 03-Mar-2026 15:19:27 20260303174988613
496 2128.0 BATE 03-Mar-2026 15:19:27 20260303174988615
480 2128.0 XLON 03-Mar-2026 15:19:27 20260303174988617
154 2126.0 CHIX 03-Mar-2026 15:20:01 20260303174989213
118 2126.0 CHIX 03-Mar-2026 15:20:01 20260303174989215
131 2126.0 CHIX 03-Mar-2026 15:20:01 20260303174989217
35 2126.0 CHIX 03-Mar-2026 15:20:01 20260303174989219
1 2126.0 BATE 03-Mar-2026 15:20:01 20260303174989221
210 2126.0 CHIX 03-Mar-2026 15:20:01 20260303174989223
88 2126.0 BATE 03-Mar-2026 15:20:01 20260303174989225
277 2126.0 XLON 03-Mar-2026 15:20:01 20260303174989227
234 2126.0 XLON 03-Mar-2026 15:20:01 20260303174989229
210 2126.0 XLON 03-Mar-2026 15:20:01 20260303174989231
595 2126.0 XLON 03-Mar-2026 15:20:01 20260303174989233
154 2125.0 CHIX 03-Mar-2026 15:20:06 20260303174989271
48 2125.0 BATE 03-Mar-2026 15:20:06 20260303174989273
384 2125.0 XLON 03-Mar-2026 15:20:06 20260303174989275
484 2125.0 XLON 03-Mar-2026 15:20:21 20260303174989501
401 2125.0 CHIX 03-Mar-2026 15:20:21 20260303174989505
144 2126.0 XLON 03-Mar-2026 15:20:40 20260303174989668
463 2130.0 XLON 03-Mar-2026 15:21:19 20260303174990445
389 2129.0 CHIX 03-Mar-2026 15:21:30 20260303174990543
165 2129.0 BATE 03-Mar-2026 15:21:30 20260303174990545
193 2128.0 CHIX 03-Mar-2026 15:21:34 20260303174990701
56 2128.0 BATE 03-Mar-2026 15:21:34 20260303174990703
282 2128.0 XLON 03-Mar-2026 15:21:34 20260303174990705
312 2130.0 XLON 03-Mar-2026 15:22:37 20260303174991639
1,222 2130.0 XLON 03-Mar-2026 15:22:37 20260303174991641
20 2129.0 BATE 03-Mar-2026 15:23:06 20260303174992055
140 2129.0 CHIX 03-Mar-2026 15:23:06 20260303174992057
154 2129.0 CHIX 03-Mar-2026 15:23:06 20260303174992059
261 2129.0 XLON 03-Mar-2026 15:23:06 20260303174992061
324 2129.0 XLON 03-Mar-2026 15:23:06 20260303174992063
60 2131.0 CHIX 03-Mar-2026 15:23:29 20260303174992497
30 2131.0 CHIX 03-Mar-2026 15:23:29 20260303174992499
82 2131.0 CHIX 03-Mar-2026 15:23:29 20260303174992501
108 2131.0 CHIX 03-Mar-2026 15:23:29 20260303174992503
1 2131.0 CHIX 03-Mar-2026 15:23:35 20260303174992551
379 2131.0 XLON 03-Mar-2026 15:23:35 20260303174992553
83 2131.0 XLON 03-Mar-2026 15:23:35 20260303174992555
300 2131.0 CHIX 03-Mar-2026 15:23:35 20260303174992557
208 2131.0 CHIX 03-Mar-2026 15:24:16 20260303174993219
251 2131.0 XLON 03-Mar-2026 15:24:16 20260303174993221
75 2131.0 XLON 03-Mar-2026 15:24:16 20260303174993223
151 2130.0 BATE 03-Mar-2026 15:24:27 20260303174993440
74 2130.0 BATE 03-Mar-2026 15:24:27 20260303174993442
30 2130.0 BATE 03-Mar-2026 15:24:27 20260303174993444
240 2130.0 CHIX 03-Mar-2026 15:24:27 20260303174993446
154 2130.0 CHIX 03-Mar-2026 15:24:27 20260303174993448
298 2130.0 CHIX 03-Mar-2026 15:24:27 20260303174993450
154 2130.0 CHIX 03-Mar-2026 15:24:27 20260303174993452
268 2130.0 XLON 03-Mar-2026 15:24:27 20260303174993454
462 2130.0 XLON 03-Mar-2026 15:24:27 20260303174993456
267 2130.0 XLON 03-Mar-2026 15:24:27 20260303174993458
222 2130.0 XLON 03-Mar-2026 15:24:27 20260303174993460
79 2130.0 BATE 03-Mar-2026 15:24:59 20260303174993860
229 2130.0 CHIX 03-Mar-2026 15:24:59 20260303174993862
196 2130.0 XLON 03-Mar-2026 15:24:59 20260303174993864
113 2129.0 XLON 03-Mar-2026 15:25:00 20260303174993978
66 2129.0 XLON 03-Mar-2026 15:25:00 20260303174993980
154 2129.0 XLON 03-Mar-2026 15:25:00 20260303174993984
41 2129.0 CHIX 03-Mar-2026 15:25:01 20260303174994018
126 2129.0 CHIX 03-Mar-2026 15:25:01 20260303174994020
151 2129.0 BATE 03-Mar-2026 15:25:40 20260303174994726
595 2129.0 XLON 03-Mar-2026 15:25:40 20260303174994728
319 2129.0 XLON 03-Mar-2026 15:25:40 20260303174994730
245 2128.0 CHIX 03-Mar-2026 15:26:15 20260303174995264
77 2128.0 BATE 03-Mar-2026 15:26:15 20260303174995266
154 2128.0 XLON 03-Mar-2026 15:26:15 20260303174995268
245 2129.0 BATE 03-Mar-2026 15:27:01 20260303174996178
148 2129.0 CHIX 03-Mar-2026 15:27:01 20260303174996180
687 2129.0 XLON 03-Mar-2026 15:27:01 20260303174996182
154 2131.0 CHIX 03-Mar-2026 15:27:46 20260303174997666
249 2131.0 XLON 03-Mar-2026 15:27:46 20260303174997668
66 2131.0 BATE 03-Mar-2026 15:27:46 20260303174997670
1,140 2132.0 XLON 03-Mar-2026 15:27:56 20260303174997718
157 2131.0 CHIX 03-Mar-2026 15:28:34 20260303174998348
21 2131.0 BATE 03-Mar-2026 15:28:34 20260303174998350
63 2131.0 BATE 03-Mar-2026 15:28:34 20260303174998352
97 2131.0 BATE 03-Mar-2026 15:28:34 20260303174998354
58 2131.0 BATE 03-Mar-2026 15:28:34 20260303174998356
154 2131.0 CHIX 03-Mar-2026 15:28:34 20260303174998358
266 2131.0 CHIX 03-Mar-2026 15:28:34 20260303174998360
374 2131.0 XLON 03-Mar-2026 15:28:34 20260303174998362
633 2131.0 XLON 03-Mar-2026 15:28:34 20260303174998364
467 2131.0 CHIX 03-Mar-2026 15:28:34 20260303174998466
306 2131.0 XLON 03-Mar-2026 15:28:34 20260303174998468
329 2131.0 CHIX 03-Mar-2026 15:29:06 20260303174999466
83 2131.0 BATE 03-Mar-2026 15:29:06 20260303174999468
166 2131.0 XLON 03-Mar-2026 15:29:06 20260303174999470
102 2131.0 BATE 03-Mar-2026 15:29:48 20260303175000011
765 2131.0 BATE 03-Mar-2026 15:29:48 20260303175000013
232 2131.0 XLON 03-Mar-2026 15:29:48 20260303175000015
84 2132.0 BATE 03-Mar-2026 15:30:43 20260303175001182
495 2132.0 BATE 03-Mar-2026 15:30:43 20260303175001184
446 2132.0 BATE 03-Mar-2026 15:30:43 20260303175001186
122 2132.0 XLON 03-Mar-2026 15:30:43 20260303175001188
40 2131.0 CHIX 03-Mar-2026 15:30:59 20260303175001308
90 2133.0 CHIX 03-Mar-2026 15:31:41 20260303175001917
3 2133.0 CHIX 03-Mar-2026 15:31:41 20260303175001919
1 2133.0 CHIX 03-Mar-2026 15:31:41 20260303175001921
7 2133.0 CHIX 03-Mar-2026 15:31:41 20260303175001923
12 2133.0 CHIX 03-Mar-2026 15:31:41 20260303175001925
18 2133.0 CHIX 03-Mar-2026 15:31:41 20260303175001927
4 2133.0 XLON 03-Mar-2026 15:31:41 20260303175001929
30 2133.0 XLON 03-Mar-2026 15:31:41 20260303175001931
136 2134.0 XLON 03-Mar-2026 15:31:42 20260303175001943
200 2134.0 XLON 03-Mar-2026 15:31:42 20260303175001945
332 2134.0 XLON 03-Mar-2026 15:31:42 20260303175001947
353 2133.0 CHIX 03-Mar-2026 15:31:44 20260303175002061
48 2134.0 BATE 03-Mar-2026 15:32:33 20260303175002704
84 2134.0 BATE 03-Mar-2026 15:32:33 20260303175002706
602 2134.0 CHIX 03-Mar-2026 15:32:33 20260303175002708
45 2134.0 BATE 03-Mar-2026 15:32:33 20260303175002710
247 2134.0 XLON 03-Mar-2026 15:32:33 20260303175002712
162 2133.0 CHIX 03-Mar-2026 15:32:41 20260303175002780
71 2132.0 BATE 03-Mar-2026 15:32:49 20260303175003032
266 2132.0 CHIX 03-Mar-2026 15:32:49 20260303175003034
189 2132.0 CHIX 03-Mar-2026 15:32:49 20260303175003036
1 2132.0 BATE 03-Mar-2026 15:32:49 20260303175003038
101 2132.0 BATE 03-Mar-2026 15:32:49 20260303175003040
100 2132.0 BATE 03-Mar-2026 15:32:49 20260303175003042
343 2132.0 XLON 03-Mar-2026 15:32:49 20260303175003044
154 2132.0 CHIX 03-Mar-2026 15:32:49 20260303175003046
148 2132.0 CHIX 03-Mar-2026 15:32:49 20260303175003048
260 2132.0 CHIX 03-Mar-2026 15:32:49 20260303175003050
675 2132.0 XLON 03-Mar-2026 15:32:49 20260303175003052
81 2132.0 XLON 03-Mar-2026 15:32:49 20260303175003054
251 2132.0 XLON 03-Mar-2026 15:32:49 20260303175003056
182 2132.0 XLON 03-Mar-2026 15:32:49 20260303175003058
615 2132.0 XLON 03-Mar-2026 15:32:49 20260303175003060
244 2132.0 XLON 03-Mar-2026 15:32:49 20260303175003062
136 2131.0 BATE 03-Mar-2026 15:33:20 20260303175003434
304 2131.0 CHIX 03-Mar-2026 15:33:20 20260303175003436
159 2131.0 XLON 03-Mar-2026 15:33:20 20260303175003438
154 2130.0 CHIX 03-Mar-2026 15:33:30 20260303175003644
154 2130.0 CHIX 03-Mar-2026 15:33:30 20260303175003646
154 2130.0 CHIX 03-Mar-2026 15:33:30 20260303175003648
154 2130.0 CHIX 03-Mar-2026 15:33:30 20260303175003650
137 2130.0 CHIX 03-Mar-2026 15:33:30 20260303175003652
40 2130.0 XLON 03-Mar-2026 15:33:30 20260303175003654
53 2130.0 XLON 03-Mar-2026 15:33:30 20260303175003656
3 2130.0 XLON 03-Mar-2026 15:33:30 20260303175003658
8 2130.0 XLON 03-Mar-2026 15:33:30 20260303175003660
75 2130.0 XLON 03-Mar-2026 15:33:30 20260303175003662
463 2131.0 XLON 03-Mar-2026 15:34:02 20260303175003980
271 2131.0 XLON 03-Mar-2026 15:34:02 20260303175003982
154 2131.0 XLON 03-Mar-2026 15:34:02 20260303175003984
72 2131.0 XLON 03-Mar-2026 15:34:02 20260303175003986
154 2131.0 CHIX 03-Mar-2026 15:34:02 20260303175003988
13 2131.0 CHIX 03-Mar-2026 15:34:02 20260303175003990
82 2131.0 XLON 03-Mar-2026 15:34:02 20260303175003992
6 2131.0 XLON 03-Mar-2026 15:34:02 20260303175003994
271 2133.0 XLON 03-Mar-2026 15:34:35 20260303175004532
245 2133.0 XLON 03-Mar-2026 15:34:40 20260303175004592
412 2133.0 XLON 03-Mar-2026 15:34:40 20260303175004594
121 2133.0 CHIX 03-Mar-2026 15:34:40 20260303175004596
67 2133.0 BATE 03-Mar-2026 15:34:40 20260303175004604
77 2132.0 CHIX 03-Mar-2026 15:34:48 20260303175004772
60 2132.0 CHIX 03-Mar-2026 15:34:48 20260303175004774
96 2132.0 CHIX 03-Mar-2026 15:34:48 20260303175004776
154 2132.0 XLON 03-Mar-2026 15:34:48 20260303175004778
122 2132.0 XLON 03-Mar-2026 15:34:48 20260303175004780
154 2132.0 XLON 03-Mar-2026 15:34:48 20260303175004782
146 2132.0 XLON 03-Mar-2026 15:34:48 20260303175004784
154 2132.0 XLON 03-Mar-2026 15:34:48 20260303175004786
77 2130.0 XLON 03-Mar-2026 15:34:53 20260303175004858
55 2130.0 XLON 03-Mar-2026 15:34:53 20260303175004860
91 2130.0 BATE 03-Mar-2026 15:35:03 20260303175005064
245 2130.0 CHIX 03-Mar-2026 15:35:03 20260303175005066
273 2130.0 XLON 03-Mar-2026 15:35:03 20260303175005068
54 2129.0 CHIX 03-Mar-2026 15:35:08 20260303175005098
207 2131.0 BATE 03-Mar-2026 15:35:46 20260303175005789
464 2131.0 CHIX 03-Mar-2026 15:35:46 20260303175005791
65 2131.0 CHIX 03-Mar-2026 15:35:46 20260303175005793
395 2131.0 XLON 03-Mar-2026 15:35:46 20260303175005795
154 2131.0 CHIX 03-Mar-2026 15:36:30 20260303175006607
19 2131.0 CHIX 03-Mar-2026 15:36:30 20260303175006609
136 2131.0 CHIX 03-Mar-2026 15:36:30 20260303175006611
257 2131.0 CHIX 03-Mar-2026 15:36:30 20260303175006613
32 2131.0 XLON 03-Mar-2026 15:36:30 20260303175006615
76 2131.0 XLON 03-Mar-2026 15:36:30 20260303175006617
83 2131.0 BATE 03-Mar-2026 15:36:30 20260303175006619
264 2131.0 XLON 03-Mar-2026 15:36:30 20260303175006621
197 2132.0 BATE 03-Mar-2026 15:37:08 20260303175007411
154 2132.0 CHIX 03-Mar-2026 15:37:09 20260303175007419
99 2132.0 BATE 03-Mar-2026 15:37:09 20260303175007421
507 2131.0 XLON 03-Mar-2026 15:37:31 20260303175007802
205 2131.0 XLON 03-Mar-2026 15:37:31 20260303175007804
63 2130.0 CHIX 03-Mar-2026 15:38:01 20260303175008309
412 2130.0 CHIX 03-Mar-2026 15:38:01 20260303175008313
60 2130.0 BATE 03-Mar-2026 15:38:01 20260303175008317
236 2130.0 BATE 03-Mar-2026 15:38:01 20260303175008319
75 2130.0 XLON 03-Mar-2026 15:38:01 20260303175008321
78 2130.0 XLON 03-Mar-2026 15:38:01 20260303175008325
252 2130.0 XLON 03-Mar-2026 15:38:01 20260303175008327
67 2130.0 XLON 03-Mar-2026 15:38:01 20260303175008331
229 2130.0 CHIX 03-Mar-2026 15:38:01 20260303175008333
298 2130.0 XLON 03-Mar-2026 15:38:01 20260303175008335
62 2129.0 XLON 03-Mar-2026 15:38:05 20260303175008375
51 2129.0 XLON 03-Mar-2026 15:38:05 20260303175008377
298 2129.0 XLON 03-Mar-2026 15:38:42 20260303175008683
395 2129.0 XLON 03-Mar-2026 15:38:43 20260303175008685
203 2129.0 CHIX 03-Mar-2026 15:38:44 20260303175008689
198 2129.0 CHIX 03-Mar-2026 15:38:44 20260303175008691
83 2129.0 BATE 03-Mar-2026 15:38:47 20260303175008743
168 2128.0 CHIX 03-Mar-2026 15:39:21 20260303175009247
141 2128.0 CHIX 03-Mar-2026 15:39:21 20260303175009249
154 2128.0 CHIX 03-Mar-2026 15:39:21 20260303175009251
55 2128.0 CHIX 03-Mar-2026 15:39:21 20260303175009253
41 2128.0 BATE 03-Mar-2026 15:39:21 20260303175009255
154 2128.0 XLON 03-Mar-2026 15:39:21 20260303175009257
93 2128.0 XLON 03-Mar-2026 15:39:21 20260303175009259
81 2128.0 BATE 03-Mar-2026 15:39:21 20260303175009261
177 2128.0 CHIX 03-Mar-2026 15:39:21 20260303175009263
87 2128.0 XLON 03-Mar-2026 15:39:21 20260303175009265
235 2128.0 XLON 03-Mar-2026 15:39:21 20260303175009267
154 2127.0 XLON 03-Mar-2026 15:39:37 20260303175009657
154 2127.0 XLON 03-Mar-2026 15:39:37 20260303175009659
16 2127.0 CHIX 03-Mar-2026 15:39:37 20260303175009661
48 2127.0 CHIX 03-Mar-2026 15:39:37 20260303175009663
154 2126.0 CHIX 03-Mar-2026 15:39:45 20260303175009871
27 2126.0 CHIX 03-Mar-2026 15:39:45 20260303175009873
309 2126.0 CHIX 03-Mar-2026 15:39:45 20260303175009875
68 2126.0 XLON 03-Mar-2026 15:39:45 20260303175009877
170 2126.0 XLON 03-Mar-2026 15:39:45 20260303175009879
68 2126.0 XLON 03-Mar-2026 15:39:45 20260303175009881
91 2126.0 BATE 03-Mar-2026 15:39:45 20260303175009883
216 2126.0 XLON 03-Mar-2026 15:39:45 20260303175009885
46 2125.0 BATE 03-Mar-2026 15:39:56 20260303175009972
39 2125.0 CHIX 03-Mar-2026 15:39:56 20260303175009974
154 2125.0 CHIX 03-Mar-2026 15:39:56 20260303175009976
91 2125.0 XLON 03-Mar-2026 15:39:56 20260303175009978
84 2126.0 BATE 03-Mar-2026 15:40:30 20260303175010770
2 2126.0 CHIX 03-Mar-2026 15:40:30 20260303175010772
290 2126.0 CHIX 03-Mar-2026 15:40:30 20260303175010774
72 2126.0 CHIX 03-Mar-2026 15:40:30 20260303175010776
1 2126.0 CHIX 03-Mar-2026 15:40:30 20260303175010778
402 2126.0 CHIX 03-Mar-2026 15:40:30 20260303175010780
84 2126.0 BATE 03-Mar-2026 15:40:30 20260303175010782
270 2126.0 CHIX 03-Mar-2026 15:40:30 20260303175010784
154 2126.0 CHIX 03-Mar-2026 15:41:28 20260303175011738
401 2126.0 CHIX 03-Mar-2026 15:41:31 20260303175011894
448 2126.0 XLON 03-Mar-2026 15:41:31 20260303175011896
152 2126.0 XLON 03-Mar-2026 15:41:31 20260303175011898
613 2127.0 XLON 03-Mar-2026 15:42:20 20260303175013111
200 2127.0 XLON 03-Mar-2026 15:42:20 20260303175013113
341 2127.0 XLON 03-Mar-2026 15:42:20 20260303175013115
22 2126.0 BATE 03-Mar-2026 15:42:47 20260303175013700
142 2127.0 CHIX 03-Mar-2026 15:43:03 20260303175014190
12 2127.0 CHIX 03-Mar-2026 15:43:03 20260303175014192
14 2127.0 XLON 03-Mar-2026 15:43:03 20260303175014194
18 2127.0 BATE 03-Mar-2026 15:43:14 20260303175014536
106 2127.0 BATE 03-Mar-2026 15:43:14 20260303175014538
48 2127.0 BATE 03-Mar-2026 15:43:14 20260303175014540
784 2127.0 XLON 03-Mar-2026 15:43:14 20260303175014542
192 2127.0 XLON 03-Mar-2026 15:43:14 20260303175014544
189 2128.0 XLON 03-Mar-2026 15:44:22 20260303175015672
12 2128.0 XLON 03-Mar-2026 15:44:22 20260303175015674
555 2129.0 CHIX 03-Mar-2026 15:44:38 20260303175015850
182 2129.0 BATE 03-Mar-2026 15:44:38 20260303175015856
730 2129.0 XLON 03-Mar-2026 15:44:38 20260303175015862
1,106 2130.0 XLON 03-Mar-2026 15:45:02 20260303175016393
77 2129.0 BATE 03-Mar-2026 15:45:10 20260303175016677
283 2129.0 CHIX 03-Mar-2026 15:45:10 20260303175016679
193 2129.0 XLON 03-Mar-2026 15:45:10 20260303175016681
62 2128.0 BATE 03-Mar-2026 15:45:16 20260303175016871
25 2128.0 BATE 03-Mar-2026 15:45:16 20260303175016873
39 2128.0 BATE 03-Mar-2026 15:45:16 20260303175016875
16 2128.0 BATE 03-Mar-2026 15:45:16 20260303175016877
169 2128.0 CHIX 03-Mar-2026 15:45:16 20260303175016879
154 2128.0 CHIX 03-Mar-2026 15:45:16 20260303175016881
154 2128.0 CHIX 03-Mar-2026 15:45:16 20260303175016883
154 2128.0 CHIX 03-Mar-2026 15:45:16 20260303175016885
464 2128.0 XLON 03-Mar-2026 15:45:16 20260303175016887
360 2128.0 XLON 03-Mar-2026 15:45:16 20260303175016889
389 2128.0 XLON 03-Mar-2026 15:45:16 20260303175016891
342 2128.0 XLON 03-Mar-2026 15:45:16 20260303175016893
89 2127.0 BATE 03-Mar-2026 15:45:22 20260303175016963
885 2128.0 XLON 03-Mar-2026 15:45:52 20260303175017347
203 2128.0 XLON 03-Mar-2026 15:45:52 20260303175017349
116 2127.0 CHIX 03-Mar-2026 15:45:59 20260303175017534
188 2127.0 CHIX 03-Mar-2026 15:45:59 20260303175017536
248 2127.0 XLON 03-Mar-2026 15:45:59 20260303175017538
661 2127.0 XLON 03-Mar-2026 15:45:59 20260303175017540
33 2127.0 CHIX 03-Mar-2026 15:45:59 20260303175017542
78 2126.0 XLON 03-Mar-2026 15:46:30 20260303175018116
41 2126.0 XLON 03-Mar-2026 15:46:30 20260303175018118
131 2126.0 XLON 03-Mar-2026 15:46:30 20260303175018120
317 2126.0 XLON 03-Mar-2026 15:46:30 20260303175018122
39 2126.0 XLON 03-Mar-2026 15:46:30 20260303175018126
6 2126.0 XLON 03-Mar-2026 15:46:30 20260303175018128
154 2126.0 CHIX 03-Mar-2026 15:46:30 20260303175018146
154 2126.0 CHIX 03-Mar-2026 15:46:30 20260303175018148
112 2126.0 XLON 03-Mar-2026 15:46:32 20260303175018208
47 2126.0 BATE 03-Mar-2026 15:46:46 20260303175018404
34 2126.0 CHIX 03-Mar-2026 15:46:46 20260303175018406
42 2126.0 XLON 03-Mar-2026 15:46:46 20260303175018408
1,098 2128.0 XLON 03-Mar-2026 15:47:10 20260303175018711
388 2128.0 CHIX 03-Mar-2026 15:48:01 20260303175019611
444 2128.0 XLON 03-Mar-2026 15:48:01 20260303175019613
191 2128.0 BATE 03-Mar-2026 15:48:01 20260303175019615
28 2127.0 BATE 03-Mar-2026 15:48:04 20260303175019627
43 2127.0 BATE 03-Mar-2026 15:48:04 20260303175019629
151 2127.0 BATE 03-Mar-2026 15:48:04 20260303175019631
114 2127.0 CHIX 03-Mar-2026 15:48:04 20260303175019633
166 2127.0 CHIX 03-Mar-2026 15:48:04 20260303175019635
81 2127.0 CHIX 03-Mar-2026 15:48:04 20260303175019637
154 2127.0 CHIX 03-Mar-2026 15:48:04 20260303175019639
31 2127.0 CHIX 03-Mar-2026 15:48:04 20260303175019641
216 2127.0 CHIX 03-Mar-2026 15:48:04 20260303175019643
154 2127.0 XLON 03-Mar-2026 15:48:04 20260303175019645
154 2127.0 XLON 03-Mar-2026 15:48:04 20260303175019647
154 2127.0 XLON 03-Mar-2026 15:48:04 20260303175019649
228 2127.0 XLON 03-Mar-2026 15:48:04 20260303175019651
154 2127.0 XLON 03-Mar-2026 15:48:04 20260303175019653
424 2127.0 XLON 03-Mar-2026 15:48:04 20260303175019655
166 2126.0 XLON 03-Mar-2026 15:48:09 20260303175019707
15 2126.0 CHIX 03-Mar-2026 15:48:09 20260303175019709
97 2126.0 CHIX 03-Mar-2026 15:48:09 20260303175019711
154 2126.0 XLON 03-Mar-2026 15:48:09 20260303175019713
16 2125.0 CHIX 03-Mar-2026 15:48:25 20260303175020279
90 2125.0 XLON 03-Mar-2026 15:48:25 20260303175020281
113 2125.0 XLON 03-Mar-2026 15:48:25 20260303175020283
129 2125.0 XLON 03-Mar-2026 15:48:25 20260303175020285
154 2125.0 XLON 03-Mar-2026 15:48:25 20260303175020287
70 2125.0 XLON 03-Mar-2026 15:48:25 20260303175020289
49 2126.0 BATE 03-Mar-2026 15:48:52 20260303175020535
744 2126.0 XLON 03-Mar-2026 15:48:52 20260303175020537
170 2126.0 XLON 03-Mar-2026 15:48:52 20260303175020539
304 2128.0 XLON 03-Mar-2026 15:49:35 20260303175021384
95 2128.0 XLON 03-Mar-2026 15:49:35 20260303175021386
54 2128.0 BATE 03-Mar-2026 15:49:35 20260303175021388
167 2128.0 CHIX 03-Mar-2026 15:49:35 20260303175021390
59 2128.0 XLON 03-Mar-2026 15:49:35 20260303175021392
9 2128.0 BATE 03-Mar-2026 15:49:35 20260303175021394
76 2128.0 BATE 03-Mar-2026 15:49:35 20260303175021396
240 2128.0 CHIX 03-Mar-2026 15:49:35 20260303175021398
86 2128.0 BATE 03-Mar-2026 15:49:51 20260303175021502
154 2128.0 CHIX 03-Mar-2026 15:49:51 20260303175021504
24 2128.0 XLON 03-Mar-2026 15:49:51 20260303175021506
115 2128.0 CHIX 03-Mar-2026 15:49:51 20260303175021508
340 2128.0 XLON 03-Mar-2026 15:49:51 20260303175021510
93 2127.0 XLON 03-Mar-2026 15:50:02 20260303175021818
41 2127.0 XLON 03-Mar-2026 15:50:02 20260303175021820
12 2127.0 CHIX 03-Mar-2026 15:50:03 20260303175021850
373 2127.0 CHIX 03-Mar-2026 15:50:03 20260303175021852
16 2127.0 CHIX 03-Mar-2026 15:50:03 20260303175021854
105 2127.0 BATE 03-Mar-2026 15:50:03 20260303175021856
113 2127.0 XLON 03-Mar-2026 15:50:03 20260303175021858
182 2127.0 XLON 03-Mar-2026 15:50:03 20260303175021960
22 2127.0 XLON 03-Mar-2026 15:50:03 20260303175021962
41 2128.0 BATE 03-Mar-2026 15:50:34 20260303175022681
106 2128.0 BATE 03-Mar-2026 15:50:34 20260303175022683
48 2128.0 BATE 03-Mar-2026 15:50:34 20260303175022685
829 2128.0 BATE 03-Mar-2026 15:50:34 20260303175022687
45 2128.0 BATE 03-Mar-2026 15:50:34 20260303175022689
214 2127.0 XLON 03-Mar-2026 15:50:46 20260303175022976
141 2127.0 CHIX 03-Mar-2026 15:50:46 20260303175022978
177 2127.0 CHIX 03-Mar-2026 15:51:19 20260303175023951
154 2127.0 CHIX 03-Mar-2026 15:51:19 20260303175023953
68 2127.0 BATE 03-Mar-2026 15:51:19 20260303175024055
56 2127.0 BATE 03-Mar-2026 15:51:19 20260303175024057
296 2127.0 XLON 03-Mar-2026 15:51:19 20260303175024059
462 2127.0 XLON 03-Mar-2026 15:51:50 20260303175024489
12 2127.0 CHIX 03-Mar-2026 15:51:50 20260303175024491
112 2127.0 BATE 03-Mar-2026 15:51:50 20260303175024493
416 2127.0 CHIX 03-Mar-2026 15:51:51 20260303175024499
119 2127.0 BATE 03-Mar-2026 15:51:51 20260303175024501
194 2128.0 XLON 03-Mar-2026 15:52:37 20260303175025725
153 2128.0 XLON 03-Mar-2026 15:52:37 20260303175025727
350 2128.0 XLON 03-Mar-2026 15:52:37 20260303175025729
422 2129.0 BATE 03-Mar-2026 15:52:40 20260303175025741
446 2129.0 BATE 03-Mar-2026 15:52:40 20260303175025743
38 2129.0 CHIX 03-Mar-2026 15:52:40 20260303175025745
162 2129.0 CHIX 03-Mar-2026 15:52:40 20260303175025747
106 2128.0 BATE 03-Mar-2026 15:52:56 20260303175026041
162 2128.0 BATE 03-Mar-2026 15:52:56 20260303175026043
287 2128.0 XLON 03-Mar-2026 15:52:56 20260303175026045
196 2128.0 XLON 03-Mar-2026 15:52:56 20260303175026047
133 2128.0 XLON 03-Mar-2026 15:52:56 20260303175026049
151 2128.0 CHIX 03-Mar-2026 15:52:56 20260303175026151
165 2128.0 CHIX 03-Mar-2026 15:52:56 20260303175026153
24 2128.0 CHIX 03-Mar-2026 15:52:56 20260303175026155
141 2128.0 CHIX 03-Mar-2026 15:52:56 20260303175026157
3 2128.0 CHIX 03-Mar-2026 15:52:56 20260303175026159
222 2128.0 CHIX 03-Mar-2026 15:52:56 20260303175026161
21 2128.0 CHIX 03-Mar-2026 15:52:56 20260303175026163
100 2127.0 XLON 03-Mar-2026 15:53:24 20260303175026859
6 2129.0 BATE 03-Mar-2026 15:53:29 20260303175026927
1,087 2129.0 XLON 03-Mar-2026 15:53:29 20260303175026929
118 2128.0 XLON 03-Mar-2026 15:53:33 20260303175027061
113 2129.0 XLON 03-Mar-2026 15:54:14 20260303175027518
290 2129.0 XLON 03-Mar-2026 15:54:15 20260303175027528
154 2129.0 XLON 03-Mar-2026 15:54:15 20260303175027530
186 2129.0 CHIX 03-Mar-2026 15:54:15 20260303175027532
3 2129.0 CHIX 03-Mar-2026 15:54:15 20260303175027534
159 2129.0 BATE 03-Mar-2026 15:54:15 20260303175027536
399 2129.0 XLON 03-Mar-2026 15:54:33 20260303175027969
209 2129.0 BATE 03-Mar-2026 15:54:35 20260303175027989
436 2129.0 CHIX 03-Mar-2026 15:54:35 20260303175027991
13 2129.0 XLON 03-Mar-2026 15:54:35 20260303175027993
1,017 2130.0 XLON 03-Mar-2026 15:55:06 20260303175028322
58 2130.0 CHIX 03-Mar-2026 15:55:18 20260303175028386
124 2130.0 CHIX 03-Mar-2026 15:55:18 20260303175028388
154 2130.0 XLON 03-Mar-2026 15:55:20 20260303175028418
67 2130.0 BATE 03-Mar-2026 15:55:49 20260303175028947
38 2130.0 BATE 03-Mar-2026 15:55:49 20260303175028949
155 2130.0 CHIX 03-Mar-2026 15:55:49 20260303175028951
358 2130.0 XLON 03-Mar-2026 15:55:49 20260303175028953
414 2131.0 XLON 03-Mar-2026 15:56:23 20260303175029517
156 2131.0 XLON 03-Mar-2026 15:56:30 20260303175029643
156 2131.0 XLON 03-Mar-2026 15:56:30 20260303175029745
322 2131.0 CHIX 03-Mar-2026 15:56:30 20260303175029747
150 2131.0 CHIX 03-Mar-2026 15:56:30 20260303175029749
23 2130.0 BATE 03-Mar-2026 15:56:38 20260303175029863
52 2130.0 BATE 03-Mar-2026 15:56:38 20260303175029865
15 2130.0 BATE 03-Mar-2026 15:56:38 20260303175029867
154 2130.0 CHIX 03-Mar-2026 15:56:38 20260303175029869
154 2130.0 CHIX 03-Mar-2026 15:56:38 20260303175029871
154 2130.0 CHIX 03-Mar-2026 15:56:38 20260303175029873
252 2130.0 XLON 03-Mar-2026 15:56:38 20260303175029875
240 2130.0 XLON 03-Mar-2026 15:56:38 20260303175029877
292 2130.0 XLON 03-Mar-2026 15:56:38 20260303175029879
48 2130.0 BATE 03-Mar-2026 15:57:11 20260303175030469
106 2130.0 BATE 03-Mar-2026 15:57:11 20260303175030471
270 2130.0 XLON 03-Mar-2026 15:57:11 20260303175030473
361 2130.0 XLON 03-Mar-2026 15:57:11 20260303175030475
296 2130.0 XLON 03-Mar-2026 15:57:11 20260303175030477
83 2129.0 BATE 03-Mar-2026 15:57:14 20260303175030505
39 2129.0 BATE 03-Mar-2026 15:57:14 20260303175030507
154 2129.0 CHIX 03-Mar-2026 15:57:21 20260303175030723
56 2129.0 BATE 03-Mar-2026 15:57:21 20260303175030725
234 2129.0 CHIX 03-Mar-2026 15:57:21 20260303175030727
453 2129.0 CHIX 03-Mar-2026 15:57:21 20260303175030729
2 2129.0 XLON 03-Mar-2026 15:57:21 20260303175030731
259 2129.0 XLON 03-Mar-2026 15:57:21 20260303175030733
173 2129.0 XLON 03-Mar-2026 15:57:21 20260303175030735
448 2129.0 XLON 03-Mar-2026 15:57:21 20260303175030737
548 2130.0 XLON 03-Mar-2026 15:58:01 20260303175031264
65 2130.0 BATE 03-Mar-2026 15:58:01 20260303175031276
257 2130.0 CHIX 03-Mar-2026 15:58:01 20260303175031278
68 2130.0 BATE 03-Mar-2026 15:58:01 20260303175031280
246 2130.0 CHIX 03-Mar-2026 15:58:01 20260303175031282
466 2130.0 XLON 03-Mar-2026 15:58:01 20260303175031284
177 2130.0 XLON 03-Mar-2026 15:58:01 20260303175031286
20 2129.0 CHIX 03-Mar-2026 15:58:01 20260303175031288
35 2130.0 BATE 03-Mar-2026 15:58:23 20260303175031432
106 2130.0 BATE 03-Mar-2026 15:58:23 20260303175031434
28 2130.0 BATE 03-Mar-2026 15:58:23 20260303175031436
106 2130.0 BATE 03-Mar-2026 15:58:32 20260303175031604
75 2130.0 BATE 03-Mar-2026 15:58:32 20260303175031606
135 2130.0 XLON 03-Mar-2026 15:58:42 20260303175031710
42 2130.0 XLON 03-Mar-2026 15:58:42 20260303175031712
182 2131.0 XLON 03-Mar-2026 15:58:56 20260303175032162
179 2131.0 XLON 03-Mar-2026 15:59:06 20260303175032474
1,222 2131.0 XLON 03-Mar-2026 15:59:10 20260303175032508
536 2131.0 XLON 03-Mar-2026 15:59:10 20260303175032510
44 2131.0 XLON 03-Mar-2026 15:59:10 20260303175032512
97 2131.0 XLON 03-Mar-2026 15:59:10 20260303175032514
78 2131.0 XLON 03-Mar-2026 15:59:18 20260303175032768
101 2131.0 XLON 03-Mar-2026 15:59:18 20260303175032770
136 2130.0 XLON 03-Mar-2026 15:59:22 20260303175032812
79 2130.0 XLON 03-Mar-2026 15:59:24 20260303175032826
181 2131.0 CHIX 03-Mar-2026 15:59:45 20260303175033212
48 2131.0 BATE 03-Mar-2026 16:00:19 20260303175033971
446 2131.0 BATE 03-Mar-2026 16:00:19 20260303175033973
420 2131.0 BATE 03-Mar-2026 16:00:19 20260303175033975
36 2131.0 XLON 03-Mar-2026 16:00:19 20260303175033977
500 2131.0 XLON 03-Mar-2026 16:00:19 20260303175033979
419 2131.0 XLON 03-Mar-2026 16:00:19 20260303175033981
108 2130.0 CHIX 03-Mar-2026 16:00:20 20260303175033983
219 2130.0 CHIX 03-Mar-2026 16:00:20 20260303175033985
155 2130.0 CHIX 03-Mar-2026 16:00:20 20260303175033987
188 2130.0 CHIX 03-Mar-2026 16:00:20 20260303175033989
103 2130.0 BATE 03-Mar-2026 16:00:20 20260303175033991
46 2130.0 BATE 03-Mar-2026 16:00:20 20260303175033993
58 2130.0 BATE 03-Mar-2026 16:00:20 20260303175033995
225 2130.0 XLON 03-Mar-2026 16:00:20 20260303175033997
166 2130.0 XLON 03-Mar-2026 16:00:20 20260303175033999
267 2130.0 XLON 03-Mar-2026 16:00:20 20260303175034001
173 2129.0 XLON 03-Mar-2026 16:00:46 20260303175034311
154 2129.0 XLON 03-Mar-2026 16:00:46 20260303175034313
154 2129.0 XLON 03-Mar-2026 16:00:46 20260303175034315
269 2129.0 XLON 03-Mar-2026 16:00:46 20260303175034317
100 2129.0 XLON 03-Mar-2026 16:00:46 20260303175034319
60 2129.0 XLON 03-Mar-2026 16:00:46 20260303175034321
166 2129.0 XLON 03-Mar-2026 16:00:46 20260303175034323
67 2129.0 XLON 03-Mar-2026 16:00:46 20260303175034325
426 2129.0 XLON 03-Mar-2026 16:00:46 20260303175034327
37 2129.0 XLON 03-Mar-2026 16:01:08 20260303175034728
151 2129.0 XLON 03-Mar-2026 16:01:08 20260303175034730
154 2129.0 XLON 03-Mar-2026 16:01:08 20260303175034732
154 2129.0 CHIX 03-Mar-2026 16:01:08 20260303175034734
183 2129.0 CHIX 03-Mar-2026 16:01:08 20260303175034736
154 2129.0 CHIX 03-Mar-2026 16:01:08 20260303175034738
41 2129.0 CHIX 03-Mar-2026 16:01:08 20260303175034840
177 2129.0 CHIX 03-Mar-2026 16:01:08 20260303175034842
47 2129.0 CHIX 03-Mar-2026 16:01:08 20260303175034844
18 2129.0 BATE 03-Mar-2026 16:01:08 20260303175034846
24 2129.0 BATE 03-Mar-2026 16:01:08 20260303175034848
60 2129.0 BATE 03-Mar-2026 16:01:08 20260303175034850
100 2128.0 BATE 03-Mar-2026 16:01:42 20260303175035276
154 2128.0 XLON 03-Mar-2026 16:01:42 20260303175035278
231 2128.0 XLON 03-Mar-2026 16:01:42 20260303175035280
73 2128.0 XLON 03-Mar-2026 16:01:42 20260303175035282
242 2128.0 XLON 03-Mar-2026 16:01:42 20260303175035284
46 2128.0 XLON 03-Mar-2026 16:01:42 20260303175035286
154 2128.0 XLON 03-Mar-2026 16:01:42 20260303175035288
235 2128.0 XLON 03-Mar-2026 16:01:42 20260303175035290
86 2128.0 CHIX 03-Mar-2026 16:01:42 20260303175035292
7 2128.0 CHIX 03-Mar-2026 16:01:42 20260303175035294
83 2128.0 CHIX 03-Mar-2026 16:01:42 20260303175035296
196 2128.0 CHIX 03-Mar-2026 16:01:42 20260303175035298
30 2128.0 CHIX 03-Mar-2026 16:01:42 20260303175035300
100 2127.0 BATE 03-Mar-2026 16:01:55 20260303175035612
13 2127.0 CHIX 03-Mar-2026 16:01:55 20260303175035614
49 2127.0 CHIX 03-Mar-2026 16:01:55 20260303175035616
90 2127.0 XLON 03-Mar-2026 16:01:55 20260303175035618
154 2127.0 XLON 03-Mar-2026 16:01:55 20260303175035620
154 2127.0 XLON 03-Mar-2026 16:01:55 20260303175035622
161 2127.0 CHIX 03-Mar-2026 16:01:55 20260303175035624
173 2127.0 CHIX 03-Mar-2026 16:01:55 20260303175035626
239 2127.0 XLON 03-Mar-2026 16:01:55 20260303175035628
100 2126.0 CHIX 03-Mar-2026 16:02:15 20260303175036072
165 2126.0 CHIX 03-Mar-2026 16:02:15 20260303175036074
96 2126.0 BATE 03-Mar-2026 16:02:19 20260303175036118
20 2126.0 CHIX 03-Mar-2026 16:02:19 20260303175036120
402 2128.0 CHIX 03-Mar-2026 16:03:01 20260303175036728
7 2128.0 CHIX 03-Mar-2026 16:03:01 20260303175036730
1 2128.0 CHIX 03-Mar-2026 16:03:01 20260303175036732
218 2128.0 CHIX 03-Mar-2026 16:03:01 20260303175036734
157 2127.0 XLON 03-Mar-2026 16:03:01 20260303175036736
228 2128.0 XLON 03-Mar-2026 16:03:03 20260303175036746
409 2128.0 XLON 03-Mar-2026 16:03:03 20260303175036748
150 2128.0 CHIX 03-Mar-2026 16:03:03 20260303175036750
12 2128.0 CHIX 03-Mar-2026 16:03:07 20260303175036800
180 2128.0 CHIX 03-Mar-2026 16:03:07 20260303175036802
319 2128.0 XLON 03-Mar-2026 16:03:07 20260303175036804
59 2128.0 XLON 03-Mar-2026 16:03:07 20260303175036806
168 2130.0 XLON 03-Mar-2026 16:04:27 20260303175039113
154 2129.0 CHIX 03-Mar-2026 16:04:28 20260303175039155
269 2129.0 XLON 03-Mar-2026 16:04:28 20260303175039157
317 2129.0 XLON 03-Mar-2026 16:04:47 20260303175040062
249 2129.0 CHIX 03-Mar-2026 16:04:47 20260303175040064
150 2129.0 CHIX 03-Mar-2026 16:04:48 20260303175040074
164 2129.0 BATE 03-Mar-2026 16:04:48 20260303175040076
106 2129.0 BATE 03-Mar-2026 16:05:05 20260303175040700
78 2129.0 XLON 03-Mar-2026 16:05:05 20260303175040702
539 2129.0 XLON 03-Mar-2026 16:05:05 20260303175040704
448 2129.0 XLON 03-Mar-2026 16:05:05 20260303175040706
740 2129.0 XLON 03-Mar-2026 16:05:05 20260303175040708
1 2130.0 BATE 03-Mar-2026 16:05:33 20260303175041570
53 2130.0 XLON 03-Mar-2026 16:05:33 20260303175041572
627 2130.0 XLON 03-Mar-2026 16:05:33 20260303175041574
500 2130.0 XLON 03-Mar-2026 16:05:33 20260303175041576
448 2130.0 XLON 03-Mar-2026 16:05:33 20260303175041578
154 2130.0 XLON 03-Mar-2026 16:05:33 20260303175041580
19 2130.0 XLON 03-Mar-2026 16:05:34 20260303175041584
46 2130.0 XLON 03-Mar-2026 16:06:33 20260303175042933
1,161 2130.0 XLON 03-Mar-2026 16:06:36 20260303175042983
35 2130.0 BATE 03-Mar-2026 16:07:12 20260303175043709
110 2131.0 CHIX 03-Mar-2026 16:07:18 20260303175043849
68 2131.0 CHIX 03-Mar-2026 16:07:18 20260303175043851
51 2131.0 CHIX 03-Mar-2026 16:07:18 20260303175043853
4 2131.0 CHIX 03-Mar-2026 16:07:18 20260303175043855
44 2131.0 CHIX 03-Mar-2026 16:07:18 20260303175043857
50 2131.0 CHIX 03-Mar-2026 16:07:18 20260303175043859
87 2131.0 CHIX 03-Mar-2026 16:07:18 20260303175043861
1,157 2132.0 XLON 03-Mar-2026 16:07:21 20260303175043911
200 2132.0 XLON 03-Mar-2026 16:07:21 20260303175043913
382 2132.0 XLON 03-Mar-2026 16:07:21 20260303175043915
118 2132.0 XLON 03-Mar-2026 16:07:24 20260303175043955
472 2132.0 XLON 03-Mar-2026 16:07:24 20260303175043957
450 2132.0 XLON 03-Mar-2026 16:07:24 20260303175043959
208 2132.0 XLON 03-Mar-2026 16:07:24 20260303175043961
535 2132.0 XLON 03-Mar-2026 16:07:24 20260303175043963
1,477 2132.0 XLON 03-Mar-2026 16:07:24 20260303175043965
339 2131.0 BATE 03-Mar-2026 16:07:44 20260303175044252
180 2131.0 CHIX 03-Mar-2026 16:07:44 20260303175044254
549 2131.0 XLON 03-Mar-2026 16:07:44 20260303175044256
447 2131.0 XLON 03-Mar-2026 16:07:44 20260303175044258
185 2131.0 XLON 03-Mar-2026 16:07:47 20260303175044264
152 2131.0 CHIX 03-Mar-2026 16:08:00 20260303175044526
48 2131.0 BATE 03-Mar-2026 16:08:13 20260303175044817
106 2131.0 BATE 03-Mar-2026 16:08:13 20260303175044819
1,637 2131.0 XLON 03-Mar-2026 16:08:13 20260303175044821
55 2133.0 BATE 03-Mar-2026 16:08:52 20260303175045747
597 2133.0 CHIX 03-Mar-2026 16:08:52 20260303175045749
115 2133.0 CHIX 03-Mar-2026 16:08:52 20260303175045751
242 2133.0 CHIX 03-Mar-2026 16:08:52 20260303175045753
342 2133.0 XLON 03-Mar-2026 16:08:52 20260303175045755
154 2133.0 XLON 03-Mar-2026 16:08:52 20260303175045757
447 2133.0 XLON 03-Mar-2026 16:08:52 20260303175045759
106 2133.0 BATE 03-Mar-2026 16:09:11 20260303175046110
495 2133.0 BATE 03-Mar-2026 16:09:11 20260303175046112
649 2133.0 XLON 03-Mar-2026 16:09:11 20260303175046114
500 2133.0 XLON 03-Mar-2026 16:09:11 20260303175046116
120 2133.0 XLON 03-Mar-2026 16:09:11 20260303175046118
324 2131.0 XLON 03-Mar-2026 16:09:38 20260303175046653
178 2131.0 CHIX 03-Mar-2026 16:09:40 20260303175046675
30 2132.0 BATE 03-Mar-2026 16:09:52 20260303175046929
48 2132.0 BATE 03-Mar-2026 16:09:52 20260303175046931
106 2132.0 BATE 03-Mar-2026 16:09:52 20260303175046933
78 2132.0 CHIX 03-Mar-2026 16:09:52 20260303175046935
363 2132.0 CHIX 03-Mar-2026 16:09:52 20260303175046937
402 2132.0 CHIX 03-Mar-2026 16:09:52 20260303175046939
230 2132.0 BATE 03-Mar-2026 16:10:36 20260303175047826
1,305 2132.0 XLON 03-Mar-2026 16:10:36 20260303175047828
1,962 2132.0 XLON 03-Mar-2026 16:10:36 20260303175047832
106 2132.0 BATE 03-Mar-2026 16:11:03 20260303175048419
516 2132.0 XLON 03-Mar-2026 16:11:03 20260303175048421
1,518 2132.0 XLON 03-Mar-2026 16:11:03 20260303175048423
89 2131.0 BATE 03-Mar-2026 16:11:21 20260303175048973
5 2131.0 BATE 03-Mar-2026 16:11:21 20260303175048975
296 2131.0 CHIX 03-Mar-2026 16:11:21 20260303175048977
272 2131.0 XLON 03-Mar-2026 16:11:21 20260303175048979
106 2130.0 BATE 03-Mar-2026 16:11:45 20260303175049355
1,951 2130.0 XLON 03-Mar-2026 16:11:45 20260303175049357
638 2132.0 XLON 03-Mar-2026 16:12:13 20260303175049891
477 2132.0 XLON 03-Mar-2026 16:12:13 20260303175049893
769 2132.0 XLON 03-Mar-2026 16:12:13 20260303175049895
720 2132.0 XLON 03-Mar-2026 16:12:42 20260303175050522
44 2132.0 XLON 03-Mar-2026 16:12:42 20260303175050524
500 2132.0 XLON 03-Mar-2026 16:12:42 20260303175050526
562 2132.0 XLON 03-Mar-2026 16:12:42 20260303175050528
106 2132.0 BATE 03-Mar-2026 16:13:10 20260303175051130
48 2132.0 BATE 03-Mar-2026 16:13:10 20260303175051132
1,633 2132.0 XLON 03-Mar-2026 16:13:10 20260303175051134
65 2131.0 CHIX 03-Mar-2026 16:13:23 20260303175051478
31 2131.0 BATE 03-Mar-2026 16:13:39 20260303175051746
106 2131.0 BATE 03-Mar-2026 16:13:39 20260303175051748
1,741 2131.0 XLON 03-Mar-2026 16:13:39 20260303175051750
56 2131.0 BATE 03-Mar-2026 16:14:04 20260303175052259
223 2131.0 CHIX 03-Mar-2026 16:14:04 20260303175052261
285 2131.0 XLON 03-Mar-2026 16:14:04 20260303175052263
495 2131.0 BATE 03-Mar-2026 16:14:18 20260303175052537
283 2131.0 BATE 03-Mar-2026 16:14:18 20260303175052539
402 2131.0 CHIX 03-Mar-2026 16:14:18 20260303175052541
28 2131.0 CHIX 03-Mar-2026 16:14:18 20260303175052543
495 2131.0 CHIX 03-Mar-2026 16:14:18 20260303175052545
106 2131.0 BATE 03-Mar-2026 16:14:18 20260303175052547
108 2131.0 CHIX 03-Mar-2026 16:14:18 20260303175052549
10 2131.0 BATE 03-Mar-2026 16:14:45 20260303175053143
78 2131.0 BATE 03-Mar-2026 16:14:45 20260303175053145
105 2131.0 BATE 03-Mar-2026 16:14:48 20260303175053187
617 2131.0 CHIX 03-Mar-2026 16:14:48 20260303175053189
1,113 2131.0 XLON 03-Mar-2026 16:14:48 20260303175053191
82 2130.0 BATE 03-Mar-2026 16:15:18 20260303175054354
480 2131.0 XLON 03-Mar-2026 16:15:18 20260303175054360
1,275 2131.0 XLON 03-Mar-2026 16:15:18 20260303175054362
864 2131.0 XLON 03-Mar-2026 16:15:47 20260303175055300
1,078 2131.0 XLON 03-Mar-2026 16:15:47 20260303175055302
1,383 2131.0 XLON 03-Mar-2026 16:16:26 20260303175056208
4 2132.0 CHIX 03-Mar-2026 16:16:27 20260303175056220
52 2132.0 CHIX 03-Mar-2026 16:16:27 20260303175056222
38 2132.0 CHIX 03-Mar-2026 16:16:27 20260303175056224
363 2132.0 CHIX 03-Mar-2026 16:16:27 20260303175056226
393 2132.0 CHIX 03-Mar-2026 16:16:27 20260303175056228
298 2131.0 BATE 03-Mar-2026 16:17:04 20260303175057355
453 2131.0 XLON 03-Mar-2026 16:17:04 20260303175057357
1,698 2131.0 XLON 03-Mar-2026 16:17:04 20260303175057359
122 2131.0 XLON 03-Mar-2026 16:17:07 20260303175057391
154 2131.0 CHIX 03-Mar-2026 16:17:07 20260303175057393
106 2131.0 BATE 03-Mar-2026 16:17:33 20260303175058068
495 2131.0 BATE 03-Mar-2026 16:17:33 20260303175058070
527 2131.0 XLON 03-Mar-2026 16:17:33 20260303175058072
757 2131.0 XLON 03-Mar-2026 16:17:33 20260303175058074
38 2130.0 XLON 03-Mar-2026 16:17:47 20260303175058542
54 2129.0 BATE 03-Mar-2026 16:18:01 20260303175058682
564 2130.0 XLON 03-Mar-2026 16:18:03 20260303175058826
1,325 2130.0 XLON 03-Mar-2026 16:18:03 20260303175058828
276 2130.0 BATE 03-Mar-2026 16:18:35 20260303175059732
484 2130.0 CHIX 03-Mar-2026 16:18:35 20260303175059734
252 2130.0 CHIX 03-Mar-2026 16:18:35 20260303175059736
844 2130.0 XLON 03-Mar-2026 16:18:35 20260303175059738
51 2130.0 XLON 03-Mar-2026 16:18:46 20260303175060086
93 2130.0 BATE 03-Mar-2026 16:18:47 20260303175060100
364 2130.0 XLON 03-Mar-2026 16:18:47 20260303175060102
202 2130.0 CHIX 03-Mar-2026 16:18:47 20260303175060104
110 2129.0 BATE 03-Mar-2026 16:18:57 20260303175060346
294 2129.0 XLON 03-Mar-2026 16:18:57 20260303175060348
18 2129.0 CHIX 03-Mar-2026 16:19:16 20260303175060792
80 2129.0 CHIX 03-Mar-2026 16:19:16 20260303175060794
187 2129.0 CHIX 03-Mar-2026 16:19:16 20260303175060796
159 2129.0 BATE 03-Mar-2026 16:19:18 20260303175060946
401 2129.0 CHIX 03-Mar-2026 16:19:18 20260303175060948
678 2129.0 XLON 03-Mar-2026 16:19:18 20260303175060958
106 2129.0 BATE 03-Mar-2026 16:19:18 20260303175060968
43 2129.0 CHIX 03-Mar-2026 16:19:18 20260303175060970
221 2128.0 CHIX 03-Mar-2026 16:19:28 20260303175061612
116 2128.0 BATE 03-Mar-2026 16:19:28 20260303175061614
316 2128.0 XLON 03-Mar-2026 16:19:28 20260303175061616
56 2127.0 BATE 03-Mar-2026 16:19:40 20260303175062230
325 2127.0 XLON 03-Mar-2026 16:19:40 20260303175062232
365 2127.0 CHIX 03-Mar-2026 16:19:49 20260303175062590
7 2126.0 BATE 03-Mar-2026 16:20:09 20260303175063018
724 2126.0 CHIX 03-Mar-2026 16:20:09 20260303175063020
348 2126.0 BATE 03-Mar-2026 16:20:09 20260303175063022
825 2126.0 XLON 03-Mar-2026 16:20:09 20260303175063024
131 2125.0 BATE 03-Mar-2026 16:20:36 20260303175063458
785 2125.0 CHIX 03-Mar-2026 16:20:36 20260303175063460
960 2125.0 XLON 03-Mar-2026 16:20:36 20260303175063462
261 2124.0 XLON 03-Mar-2026 16:20:54 20260303175063916
96 2124.0 BATE 03-Mar-2026 16:20:54 20260303175063918
70 2124.0 CHIX 03-Mar-2026 16:20:54 20260303175063920
215 2124.0 CHIX 03-Mar-2026 16:20:54 20260303175063922
39 2123.0 CHIX 03-Mar-2026 16:21:06 20260303175064234
811 2122.0 XLON 03-Mar-2026 16:21:12 20260303175064263
7 2122.0 CHIX 03-Mar-2026 16:21:12 20260303175064265
20 2122.0 BATE 03-Mar-2026 16:21:12 20260303175064267
20 2122.0 CHIX 03-Mar-2026 16:21:12 20260303175064269
122 2122.0 BATE 03-Mar-2026 16:21:12 20260303175064271
204 2122.0 CHIX 03-Mar-2026 16:21:12 20260303175064273
64 2121.0 CHIX 03-Mar-2026 16:21:13 20260303175064289
553 2116.0 XLON 03-Mar-2026 16:21:27 20260303175064671
88 2116.0 BATE 03-Mar-2026 16:21:41 20260303175064936
80 2116.0 CHIX 03-Mar-2026 16:21:41 20260303175064938
80 2116.0 CHIX 03-Mar-2026 16:21:41 20260303175064940
6 2116.0 CHIX 03-Mar-2026 16:21:41 20260303175064944
4 2116.0 CHIX 03-Mar-2026 16:21:41 20260303175064946
35 2117.0 CHIX 03-Mar-2026 16:21:48 20260303175065169
454 2118.0 CHIX 03-Mar-2026 16:21:49 20260303175065171
265 2118.0 XLON 03-Mar-2026 16:21:49 20260303175065173
1,094 2118.0 XLON 03-Mar-2026 16:21:49 20260303175065175
125 2117.0 XLON 03-Mar-2026 16:21:50 20260303175065187
1,690 2122.0 XLON 03-Mar-2026 16:22:19 20260303175066121
309 2122.0 XLON 03-Mar-2026 16:22:19 20260303175066123
1,351 2123.0 XLON 03-Mar-2026 16:23:01 20260303175067268
454 2123.0 CHIX 03-Mar-2026 16:23:01 20260303175067270
235 2123.0 BATE 03-Mar-2026 16:23:01 20260303175067272
45 2123.0 BATE 03-Mar-2026 16:23:22 20260303175067864
60 2123.0 BATE 03-Mar-2026 16:23:22 20260303175067866
132 2123.0 BATE 03-Mar-2026 16:23:22 20260303175067868
1,002 2123.0 BATE 03-Mar-2026 16:23:22 20260303175067870
497 2123.0 BATE 03-Mar-2026 16:23:22 20260303175067872
307 2123.0 XLON 03-Mar-2026 16:23:22 20260303175067874
132 2122.0 BATE 03-Mar-2026 16:23:54 20260303175068528
49 2122.0 BATE 03-Mar-2026 16:23:54 20260303175068530
613 2122.0 XLON 03-Mar-2026 16:23:54 20260303175068532
747 2122.0 XLON 03-Mar-2026 16:23:54 20260303175068534
38 2122.0 BATE 03-Mar-2026 16:24:13 20260303175069070
192 2122.0 CHIX 03-Mar-2026 16:24:13 20260303175069072
291 2122.0 XLON 03-Mar-2026 16:24:13 20260303175069074
132 2123.0 BATE 03-Mar-2026 16:24:21 20260303175069186
1,158 2123.0 XLON 03-Mar-2026 16:24:21 20260303175069188
132 2123.0 BATE 03-Mar-2026 16:24:27 20260303175069361
64 2123.0 BATE 03-Mar-2026 16:24:27 20260303175069363
454 2123.0 XLON 03-Mar-2026 16:24:27 20260303175069365
497 2123.0 XLON 03-Mar-2026 16:24:31 20260303175069465
322 2123.0 XLON 03-Mar-2026 16:24:38 20260303175069603
40 2123.0 XLON 03-Mar-2026 16:24:41 20260303175069627
296 2123.0 XLON 03-Mar-2026 16:24:44 20260303175069643
34 2124.0 BATE 03-Mar-2026 16:24:50 20260303175069771
3 2124.0 BATE 03-Mar-2026 16:24:50 20260303175069773
165 2124.0 CHIX 03-Mar-2026 16:24:50 20260303175069775
59 2124.0 BATE 03-Mar-2026 16:24:50 20260303175069777
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 7780 494750 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKNBDFBKDQNK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Board Committee Change
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK and Alfasigma agree global linerixibat rights
Announcement