REG - GSK PLC - Transaction in Own Shares
05/03/2026 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260305:nRSE3885Va&default-theme=true
RNS Number : 3885V GSK PLC 05 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 04 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 550,000
Lowest price paid per share (GBp): 2,109.00p
Highest price paid per share (GBp): 2,149.00p
Volume-weighted average price paid per share (GBp): 2,129.91p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 5,816,000 ordinary shares.
Following the above purchase, the Company will hold 245,707,094 ordinary
shares in treasury and have 4,070,455,394 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,070,455,394. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.04 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 04 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 102,953 2,149.00p 2,109.00p 2,127.87p
CHIX 138,965 2,149.00p 2,110.00p 2,130.64p
XLON 308,082 2,149.00p 2,110.00p 2,130.26p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
61 2127.0 BATE 04-Mar-2026 08:00:25 20260304175085167
157 2127.0 CHIX 04-Mar-2026 08:00:29 20260304175085403
78 2126.0 BATE 04-Mar-2026 08:00:29 20260304175085405
172 2127.0 XLON 04-Mar-2026 08:00:29 20260304175085407
211 2126.0 CHIX 04-Mar-2026 08:00:29 20260304175085409
155 2126.0 XLON 04-Mar-2026 08:00:29 20260304175085411
49 2126.0 BATE 04-Mar-2026 08:00:48 20260304175085726
34 2126.0 CHIX 04-Mar-2026 08:00:48 20260304175085728
274 2126.0 XLON 04-Mar-2026 08:00:48 20260304175085730
358 2126.0 XLON 04-Mar-2026 08:00:48 20260304175085732
168 2125.0 CHIX 04-Mar-2026 08:00:48 20260304175085734
129 2125.0 XLON 04-Mar-2026 08:00:48 20260304175085736
154 2133.0 CHIX 04-Mar-2026 08:02:00 20260304175086334
157 2133.0 XLON 04-Mar-2026 08:02:00 20260304175086336
47 2131.0 BATE 04-Mar-2026 08:02:00 20260304175086338
240 2134.0 XLON 04-Mar-2026 08:02:00 20260304175086340
181 2134.0 CHIX 04-Mar-2026 08:02:00 20260304175086342
86 2132.0 BATE 04-Mar-2026 08:02:00 20260304175086344
41 2132.0 BATE 04-Mar-2026 08:02:00 20260304175086346
172 2132.0 XLON 04-Mar-2026 08:02:00 20260304175086348
154 2132.0 XLON 04-Mar-2026 08:02:08 20260304175086532
61 2132.0 XLON 04-Mar-2026 08:02:08 20260304175086534
12 2135.0 BATE 04-Mar-2026 08:03:13 20260304175087009
104 2135.0 CHIX 04-Mar-2026 08:03:13 20260304175087011
35 2135.0 CHIX 04-Mar-2026 08:03:13 20260304175087013
154 2135.0 XLON 04-Mar-2026 08:03:13 20260304175087115
273 2135.0 XLON 04-Mar-2026 08:03:13 20260304175087117
363 2135.0 XLON 04-Mar-2026 08:03:13 20260304175087119
80 2137.0 BATE 04-Mar-2026 08:03:41 20260304175087522
238 2137.0 XLON 04-Mar-2026 08:03:41 20260304175087524
133 2137.0 XLON 04-Mar-2026 08:03:41 20260304175087526
47 2134.0 BATE 04-Mar-2026 08:03:46 20260304175087560
141 2134.0 CHIX 04-Mar-2026 08:03:46 20260304175087562
154 2134.0 CHIX 04-Mar-2026 08:03:46 20260304175087564
154 2134.0 XLON 04-Mar-2026 08:03:46 20260304175087566
154 2134.0 XLON 04-Mar-2026 08:03:46 20260304175087568
201 2136.0 XLON 04-Mar-2026 08:04:43 20260304175088405
85 2136.0 BATE 04-Mar-2026 08:04:44 20260304175088459
180 2136.0 CHIX 04-Mar-2026 08:04:44 20260304175088463
154 2137.0 CHIX 04-Mar-2026 08:05:25 20260304175089098
154 2137.0 CHIX 04-Mar-2026 08:05:25 20260304175089100
154 2137.0 XLON 04-Mar-2026 08:05:25 20260304175089102
221 2137.0 XLON 04-Mar-2026 08:05:25 20260304175089104
302 2137.0 XLON 04-Mar-2026 08:05:25 20260304175089106
45 2137.0 XLON 04-Mar-2026 08:05:25 20260304175089108
61 2137.0 XLON 04-Mar-2026 08:05:25 20260304175089210
100 2136.0 BATE 04-Mar-2026 08:05:47 20260304175089387
38 2139.0 CHIX 04-Mar-2026 08:06:11 20260304175089862
2 2139.0 XLON 04-Mar-2026 08:06:11 20260304175089864
941 2139.0 XLON 04-Mar-2026 08:06:11 20260304175089866
201 2138.0 BATE 04-Mar-2026 08:07:35 20260304175091340
43 2138.0 CHIX 04-Mar-2026 08:07:35 20260304175091342
155 2138.0 XLON 04-Mar-2026 08:07:35 20260304175091344
284 2138.0 CHIX 04-Mar-2026 08:07:38 20260304175091412
119 2138.0 XLON 04-Mar-2026 08:07:38 20260304175091414
378 2138.0 XLON 04-Mar-2026 08:07:38 20260304175091416
365 2138.0 BATE 04-Mar-2026 08:07:38 20260304175091418
110 2137.0 XLON 04-Mar-2026 08:08:04 20260304175091717
154 2137.0 XLON 04-Mar-2026 08:08:04 20260304175091719
16 2137.0 BATE 04-Mar-2026 08:08:04 20260304175091721
54 2136.0 CHIX 04-Mar-2026 08:08:36 20260304175092049
217 2136.0 CHIX 04-Mar-2026 08:08:36 20260304175092051
154 2136.0 XLON 04-Mar-2026 08:08:36 20260304175092053
165 2136.0 XLON 04-Mar-2026 08:08:36 20260304175092055
154 2136.0 BATE 04-Mar-2026 08:08:36 20260304175092057
154 2135.0 CHIX 04-Mar-2026 08:08:53 20260304175092231
444 2135.0 XLON 04-Mar-2026 08:08:53 20260304175092233
179 2135.0 XLON 04-Mar-2026 08:08:53 20260304175092235
56 2135.0 BATE 04-Mar-2026 08:08:53 20260304175092237
209 2134.0 CHIX 04-Mar-2026 08:09:10 20260304175092364
154 2134.0 BATE 04-Mar-2026 08:09:10 20260304175092366
116 2134.0 XLON 04-Mar-2026 08:09:10 20260304175092368
193 2134.0 XLON 04-Mar-2026 08:09:10 20260304175092370
79 2133.0 CHIX 04-Mar-2026 08:09:17 20260304175092602
21 2133.0 CHIX 04-Mar-2026 08:09:17 20260304175092604
43 2133.0 BATE 04-Mar-2026 08:09:51 20260304175092972
143 2133.0 CHIX 04-Mar-2026 08:09:51 20260304175092974
154 2133.0 XLON 04-Mar-2026 08:09:51 20260304175092976
154 2133.0 XLON 04-Mar-2026 08:09:51 20260304175092978
100 2132.0 BATE 04-Mar-2026 08:10:17 20260304175093497
240 2132.0 CHIX 04-Mar-2026 08:10:24 20260304175093545
154 2132.0 XLON 04-Mar-2026 08:10:24 20260304175093547
194 2132.0 XLON 04-Mar-2026 08:10:24 20260304175093549
13 2132.0 BATE 04-Mar-2026 08:10:24 20260304175093553
329 2131.0 CHIX 04-Mar-2026 08:10:56 20260304175094119
249 2131.0 BATE 04-Mar-2026 08:10:56 20260304175094121
409 2131.0 XLON 04-Mar-2026 08:10:56 20260304175094123
16 2131.0 XLON 04-Mar-2026 08:10:58 20260304175094135
101 2130.0 BATE 04-Mar-2026 08:10:59 20260304175094137
7 2130.0 CHIX 04-Mar-2026 08:10:59 20260304175094139
75 2130.0 CHIX 04-Mar-2026 08:10:59 20260304175094141
154 2130.0 XLON 04-Mar-2026 08:10:59 20260304175094143
154 2130.0 XLON 04-Mar-2026 08:10:59 20260304175094145
203 2131.0 XLON 04-Mar-2026 08:11:47 20260304175094718
154 2131.0 CHIX 04-Mar-2026 08:11:47 20260304175094720
42 2131.0 BATE 04-Mar-2026 08:12:04 20260304175094914
149 2133.0 XLON 04-Mar-2026 08:12:16 20260304175094978
217 2133.0 XLON 04-Mar-2026 08:12:16 20260304175094980
44 2133.0 CHIX 04-Mar-2026 08:12:16 20260304175094982
92 2133.0 BATE 04-Mar-2026 08:12:16 20260304175094984
154 2134.0 CHIX 04-Mar-2026 08:12:59 20260304175095670
59 2134.0 BATE 04-Mar-2026 08:12:59 20260304175095672
183 2134.0 XLON 04-Mar-2026 08:12:59 20260304175095674
33 2133.0 CHIX 04-Mar-2026 08:13:26 20260304175095992
154 2133.0 CHIX 04-Mar-2026 08:13:26 20260304175095994
154 2133.0 XLON 04-Mar-2026 08:13:26 20260304175096096
183 2133.0 XLON 04-Mar-2026 08:13:26 20260304175096098
32 2133.0 BATE 04-Mar-2026 08:13:36 20260304175096395
39 2132.0 CHIX 04-Mar-2026 08:13:36 20260304175096397
154 2132.0 CHIX 04-Mar-2026 08:13:36 20260304175096399
154 2132.0 XLON 04-Mar-2026 08:13:36 20260304175096401
163 2132.0 XLON 04-Mar-2026 08:13:36 20260304175096403
58 2132.0 BATE 04-Mar-2026 08:13:41 20260304175096565
575 2132.0 BATE 04-Mar-2026 08:14:23 20260304175097107
491 2132.0 XLON 04-Mar-2026 08:14:23 20260304175097109
144 2132.0 XLON 04-Mar-2026 08:14:23 20260304175097111
64 2132.0 XLON 04-Mar-2026 08:15:07 20260304175097637
154 2131.0 BATE 04-Mar-2026 08:15:11 20260304175097715
31 2131.0 CHIX 04-Mar-2026 08:15:11 20260304175097717
154 2131.0 XLON 04-Mar-2026 08:15:11 20260304175097719
83 2130.0 XLON 04-Mar-2026 08:15:11 20260304175097721
130 2130.0 XLON 04-Mar-2026 08:15:11 20260304175097723
184 2129.0 XLON 04-Mar-2026 08:15:11 20260304175097725
178 2129.0 BATE 04-Mar-2026 08:15:19 20260304175097781
120 2129.0 CHIX 04-Mar-2026 08:15:19 20260304175097783
124 2129.0 CHIX 04-Mar-2026 08:15:19 20260304175097785
122 2129.0 CHIX 04-Mar-2026 08:15:19 20260304175097787
154 2129.0 XLON 04-Mar-2026 08:15:19 20260304175097789
154 2129.0 XLON 04-Mar-2026 08:15:19 20260304175097791
1,055 2131.0 BATE 04-Mar-2026 08:16:17 20260304175098543
109 2131.0 XLON 04-Mar-2026 08:16:35 20260304175098637
30 2132.0 BATE 04-Mar-2026 08:17:20 20260304175098977
154 2132.0 CHIX 04-Mar-2026 08:17:20 20260304175098979
154 2132.0 XLON 04-Mar-2026 08:17:20 20260304175098981
2 2131.0 BATE 04-Mar-2026 08:18:00 20260304175099453
154 2131.0 CHIX 04-Mar-2026 08:18:00 20260304175099455
262 2131.0 CHIX 04-Mar-2026 08:18:00 20260304175099457
154 2131.0 XLON 04-Mar-2026 08:18:00 20260304175099459
154 2131.0 XLON 04-Mar-2026 08:18:00 20260304175099461
154 2131.0 CHIX 04-Mar-2026 08:18:01 20260304175099475
154 2131.0 XLON 04-Mar-2026 08:18:01 20260304175099477
26 2131.0 BATE 04-Mar-2026 08:18:12 20260304175099527
7 2130.0 XLON 04-Mar-2026 08:18:28 20260304175099587
154 2130.0 XLON 04-Mar-2026 08:18:28 20260304175099589
197 2130.0 XLON 04-Mar-2026 08:18:28 20260304175099591
56 2130.0 XLON 04-Mar-2026 08:18:35 20260304175099711
275 2130.0 XLON 04-Mar-2026 08:18:35 20260304175099713
127 2130.0 BATE 04-Mar-2026 08:18:44 20260304175099731
154 2130.0 CHIX 04-Mar-2026 08:18:44 20260304175099733
51 2130.0 XLON 04-Mar-2026 08:18:44 20260304175099735
176 2130.0 CHIX 04-Mar-2026 08:18:44 20260304175099737
165 2132.0 BATE 04-Mar-2026 08:19:31 20260304175100038
408 2132.0 XLON 04-Mar-2026 08:19:31 20260304175100040
355 2131.0 CHIX 04-Mar-2026 08:19:53 20260304175100297
88 2130.0 BATE 04-Mar-2026 08:20:06 20260304175100383
5 2130.0 CHIX 04-Mar-2026 08:20:12 20260304175100395
154 2130.0 XLON 04-Mar-2026 08:20:12 20260304175100397
190 2130.0 CHIX 04-Mar-2026 08:20:12 20260304175100401
217 2130.0 XLON 04-Mar-2026 08:20:12 20260304175100403
43 2129.0 BATE 04-Mar-2026 08:20:38 20260304175100600
232 2129.0 CHIX 04-Mar-2026 08:20:38 20260304175100602
98 2129.0 XLON 04-Mar-2026 08:20:38 20260304175100604
182 2129.0 XLON 04-Mar-2026 08:20:38 20260304175100606
315 2129.0 XLON 04-Mar-2026 08:20:38 20260304175100608
49 2128.0 BATE 04-Mar-2026 08:20:41 20260304175100640
64 2128.0 BATE 04-Mar-2026 08:20:41 20260304175100642
62 2128.0 CHIX 04-Mar-2026 08:20:41 20260304175100644
154 2128.0 CHIX 04-Mar-2026 08:20:41 20260304175100646
90 2128.0 CHIX 04-Mar-2026 08:20:41 20260304175100648
154 2128.0 XLON 04-Mar-2026 08:20:41 20260304175100650
185 2128.0 XLON 04-Mar-2026 08:20:41 20260304175100652
262 2128.0 XLON 04-Mar-2026 08:20:41 20260304175100654
182 2127.0 CHIX 04-Mar-2026 08:21:25 20260304175100916
54 2127.0 CHIX 04-Mar-2026 08:21:25 20260304175100918
255 2127.0 XLON 04-Mar-2026 08:21:25 20260304175100920
248 2127.0 XLON 04-Mar-2026 08:21:25 20260304175100922
97 2127.0 BATE 04-Mar-2026 08:22:00 20260304175101230
116 2126.0 XLON 04-Mar-2026 08:22:00 20260304175101232
223 2127.0 BATE 04-Mar-2026 08:22:16 20260304175101264
318 2127.0 BATE 04-Mar-2026 08:22:16 20260304175101266
82 2127.0 BATE 04-Mar-2026 08:22:16 20260304175101268
233 2127.0 XLON 04-Mar-2026 08:22:16 20260304175101270
183 2126.0 CHIX 04-Mar-2026 08:22:16 20260304175101272
162 2128.0 CHIX 04-Mar-2026 08:23:31 20260304175101839
200 2128.0 XLON 04-Mar-2026 08:23:31 20260304175101841
998 2129.0 CHIX 04-Mar-2026 08:23:48 20260304175101877
31 2129.0 BATE 04-Mar-2026 08:23:48 20260304175101879
31 2129.0 XLON 04-Mar-2026 08:24:09 20260304175101929
154 2128.0 CHIX 04-Mar-2026 08:24:30 20260304175102118
154 2128.0 CHIX 04-Mar-2026 08:24:30 20260304175102120
280 2128.0 XLON 04-Mar-2026 08:24:30 20260304175102122
317 2128.0 XLON 04-Mar-2026 08:24:30 20260304175102124
259 2128.0 XLON 04-Mar-2026 08:24:30 20260304175102126
35 2128.0 BATE 04-Mar-2026 08:24:30 20260304175102128
22 2128.0 BATE 04-Mar-2026 08:24:30 20260304175102130
223 2127.0 XLON 04-Mar-2026 08:24:51 20260304175102221
145 2127.0 CHIX 04-Mar-2026 08:24:51 20260304175102223
90 2126.0 XLON 04-Mar-2026 08:24:52 20260304175102263
154 2126.0 XLON 04-Mar-2026 08:24:52 20260304175102265
89 2126.0 CHIX 04-Mar-2026 08:24:52 20260304175102269
139 2126.0 CHIX 04-Mar-2026 08:25:39 20260304175102550
185 2126.0 XLON 04-Mar-2026 08:25:39 20260304175102552
492 2126.0 CHIX 04-Mar-2026 08:26:53 20260304175103154
76 2127.0 BATE 04-Mar-2026 08:27:22 20260304175103334
29 2127.0 BATE 04-Mar-2026 08:27:22 20260304175103336
229 2127.0 CHIX 04-Mar-2026 08:27:22 20260304175103338
265 2127.0 XLON 04-Mar-2026 08:27:22 20260304175103340
654 2130.0 XLON 04-Mar-2026 08:30:01 20260304175104322
997 2131.0 XLON 04-Mar-2026 08:30:04 20260304175104343
371 2130.0 XLON 04-Mar-2026 08:30:06 20260304175104481
32 2130.0 XLON 04-Mar-2026 08:30:06 20260304175104483
232 2130.0 XLON 04-Mar-2026 08:30:06 20260304175104485
107 2130.0 XLON 04-Mar-2026 08:30:06 20260304175104487
40 2130.0 CHIX 04-Mar-2026 08:30:06 20260304175104489
330 2130.0 CHIX 04-Mar-2026 08:30:06 20260304175104491
82 2130.0 CHIX 04-Mar-2026 08:30:06 20260304175104493
131 2130.0 CHIX 04-Mar-2026 08:30:06 20260304175104495
46 2130.0 CHIX 04-Mar-2026 08:30:06 20260304175104497
233 2130.0 BATE 04-Mar-2026 08:30:07 20260304175104521
209 2130.0 CHIX 04-Mar-2026 08:30:07 20260304175104523
95 2130.0 XLON 04-Mar-2026 08:30:07 20260304175104525
142 2129.0 CHIX 04-Mar-2026 08:30:17 20260304175104649
151 2129.0 CHIX 04-Mar-2026 08:30:17 20260304175104651
130 2129.0 CHIX 04-Mar-2026 08:30:17 20260304175104653
276 2129.0 XLON 04-Mar-2026 08:30:17 20260304175104655
294 2129.0 XLON 04-Mar-2026 08:30:17 20260304175104657
154 2129.0 XLON 04-Mar-2026 08:30:17 20260304175104659
412 2131.0 XLON 04-Mar-2026 08:31:41 20260304175105572
502 2131.0 XLON 04-Mar-2026 08:32:07 20260304175105775
177 2132.0 CHIX 04-Mar-2026 08:34:02 20260304175106665
89 2132.0 BATE 04-Mar-2026 08:34:02 20260304175106667
471 2132.0 XLON 04-Mar-2026 08:34:02 20260304175106669
500 2132.0 XLON 04-Mar-2026 08:34:02 20260304175106671
71 2131.0 XLON 04-Mar-2026 08:34:02 20260304175106673
81 2131.0 BATE 04-Mar-2026 08:34:12 20260304175106877
48 2131.0 BATE 04-Mar-2026 08:34:12 20260304175106879
154 2131.0 CHIX 04-Mar-2026 08:34:12 20260304175106883
154 2131.0 CHIX 04-Mar-2026 08:34:12 20260304175106885
101 2131.0 CHIX 04-Mar-2026 08:34:12 20260304175106887
149 2131.0 XLON 04-Mar-2026 08:34:12 20260304175106889
221 2131.0 XLON 04-Mar-2026 08:34:12 20260304175106891
321 2131.0 XLON 04-Mar-2026 08:34:12 20260304175106893
303 2131.0 BATE 04-Mar-2026 08:35:34 20260304175107846
344 2131.0 CHIX 04-Mar-2026 08:35:34 20260304175107848
288 2131.0 CHIX 04-Mar-2026 08:35:34 20260304175107850
435 2131.0 XLON 04-Mar-2026 08:35:34 20260304175107852
154 2131.0 BATE 04-Mar-2026 08:35:34 20260304175107854
64 2131.0 XLON 04-Mar-2026 08:35:34 20260304175107856
81 2131.0 XLON 04-Mar-2026 08:35:44 20260304175107872
130 2131.0 CHIX 04-Mar-2026 08:36:54 20260304175108398
85 2131.0 CHIX 04-Mar-2026 08:36:54 20260304175108400
156 2131.0 XLON 04-Mar-2026 08:36:54 20260304175108402
272 2131.0 XLON 04-Mar-2026 08:36:54 20260304175108404
7 2131.0 BATE 04-Mar-2026 08:37:04 20260304175108418
1,034 2131.0 CHIX 04-Mar-2026 08:38:09 20260304175108782
26 2131.0 XLON 04-Mar-2026 08:38:09 20260304175108784
245 2131.0 BATE 04-Mar-2026 08:38:09 20260304175108786
110 2130.0 XLON 04-Mar-2026 08:38:55 20260304175109135
154 2130.0 CHIX 04-Mar-2026 08:38:55 20260304175109137
79 2130.0 CHIX 04-Mar-2026 08:38:55 20260304175109139
11 2130.0 BATE 04-Mar-2026 08:38:55 20260304175109141
110 2130.0 XLON 04-Mar-2026 08:38:55 20260304175109143
154 2130.0 XLON 04-Mar-2026 08:38:55 20260304175109145
154 2130.0 XLON 04-Mar-2026 08:38:55 20260304175109147
116 2132.0 BATE 04-Mar-2026 08:39:43 20260304175109575
114 2132.0 CHIX 04-Mar-2026 08:39:43 20260304175109585
54 2132.0 CHIX 04-Mar-2026 08:39:43 20260304175109587
92 2132.0 CHIX 04-Mar-2026 08:39:43 20260304175109589
20 2132.0 CHIX 04-Mar-2026 08:39:43 20260304175109591
154 2132.0 XLON 04-Mar-2026 08:40:01 20260304175109671
165 2132.0 XLON 04-Mar-2026 08:40:01 20260304175109673
1,037 2132.0 XLON 04-Mar-2026 08:40:01 20260304175109675
20 2130.0 CHIX 04-Mar-2026 08:40:07 20260304175109865
147 2130.0 XLON 04-Mar-2026 08:40:07 20260304175109867
39 2130.0 XLON 04-Mar-2026 08:40:07 20260304175109869
115 2130.0 XLON 04-Mar-2026 08:40:07 20260304175109871
139 2131.0 CHIX 04-Mar-2026 08:41:28 20260304175110521
809 2131.0 CHIX 04-Mar-2026 08:41:28 20260304175110523
70 2131.0 CHIX 04-Mar-2026 08:41:28 20260304175110525
8 2131.0 XLON 04-Mar-2026 08:41:30 20260304175110527
78 2130.0 BATE 04-Mar-2026 08:41:34 20260304175110547
154 2129.0 BATE 04-Mar-2026 08:41:44 20260304175110653
214 2129.0 XLON 04-Mar-2026 08:41:44 20260304175110655
32 2129.0 BATE 04-Mar-2026 08:42:07 20260304175110909
154 2129.0 CHIX 04-Mar-2026 08:42:07 20260304175110911
146 2129.0 CHIX 04-Mar-2026 08:42:07 20260304175110913
168 2129.0 XLON 04-Mar-2026 08:42:07 20260304175110915
161 2129.0 XLON 04-Mar-2026 08:42:07 20260304175110917
128 2129.0 CHIX 04-Mar-2026 08:42:31 20260304175111194
155 2129.0 BATE 04-Mar-2026 08:42:31 20260304175111196
28 2129.0 BATE 04-Mar-2026 08:42:49 20260304175111486
154 2129.0 XLON 04-Mar-2026 08:42:49 20260304175111488
110 2128.0 XLON 04-Mar-2026 08:42:56 20260304175111534
57 2128.0 XLON 04-Mar-2026 08:42:56 20260304175111536
122 2130.0 BATE 04-Mar-2026 08:43:57 20260304175112130
139 2130.0 CHIX 04-Mar-2026 08:43:57 20260304175112132
300 2130.0 XLON 04-Mar-2026 08:43:57 20260304175112134
235 2130.0 CHIX 04-Mar-2026 08:43:57 20260304175112136
77 2130.0 CHIX 04-Mar-2026 08:43:57 20260304175112138
76 2131.0 BATE 04-Mar-2026 08:46:04 20260304175113174
945 2131.0 BATE 04-Mar-2026 08:46:04 20260304175113176
16 2131.0 CHIX 04-Mar-2026 08:46:04 20260304175113180
82 2131.0 BATE 04-Mar-2026 08:46:04 20260304175113182
110 2131.0 CHIX 04-Mar-2026 08:46:04 20260304175113184
337 2131.0 XLON 04-Mar-2026 08:46:04 20260304175113188
154 2131.0 XLON 04-Mar-2026 08:46:04 20260304175113190
296 2131.0 XLON 04-Mar-2026 08:46:04 20260304175113192
77 2131.0 XLON 04-Mar-2026 08:46:04 20260304175113194
77 2131.0 XLON 04-Mar-2026 08:46:04 20260304175113196
1 2131.0 XLON 04-Mar-2026 08:46:04 20260304175113198
63 2130.0 XLON 04-Mar-2026 08:46:06 20260304175113280
52 2130.0 XLON 04-Mar-2026 08:46:06 20260304175113282
138 2130.0 XLON 04-Mar-2026 08:46:06 20260304175113284
132 2130.0 XLON 04-Mar-2026 08:46:06 20260304175113286
44 2130.0 XLON 04-Mar-2026 08:46:41 20260304175113510
157 2130.0 XLON 04-Mar-2026 08:46:41 20260304175113512
41 2130.0 XLON 04-Mar-2026 08:46:41 20260304175113514
152 2130.0 CHIX 04-Mar-2026 08:46:43 20260304175113518
9 2130.0 XLON 04-Mar-2026 08:46:43 20260304175113520
107 2129.0 CHIX 04-Mar-2026 08:47:30 20260304175113791
48 2129.0 CHIX 04-Mar-2026 08:47:30 20260304175113793
155 2129.0 XLON 04-Mar-2026 08:47:30 20260304175113795
87 2129.0 XLON 04-Mar-2026 08:47:30 20260304175113797
105 2129.0 XLON 04-Mar-2026 08:47:30 20260304175113799
154 2129.0 XLON 04-Mar-2026 08:47:30 20260304175113801
105 2128.0 BATE 04-Mar-2026 08:47:35 20260304175113831
191 2128.0 CHIX 04-Mar-2026 08:47:35 20260304175113833
275 2128.0 XLON 04-Mar-2026 08:47:35 20260304175113835
64 2127.0 XLON 04-Mar-2026 08:47:58 20260304175113879
37 2127.0 XLON 04-Mar-2026 08:47:58 20260304175113881
106 2128.0 CHIX 04-Mar-2026 08:48:50 20260304175114131
166 2128.0 BATE 04-Mar-2026 08:48:50 20260304175114133
30 2128.0 CHIX 04-Mar-2026 08:48:50 20260304175114135
633 2131.0 CHIX 04-Mar-2026 08:51:07 20260304175115333
838 2131.0 XLON 04-Mar-2026 08:51:07 20260304175115335
167 2130.0 BATE 04-Mar-2026 08:52:02 20260304175115911
134 2130.0 BATE 04-Mar-2026 08:52:06 20260304175115927
89 2130.0 BATE 04-Mar-2026 08:52:26 20260304175116155
186 2130.0 CHIX 04-Mar-2026 08:52:26 20260304175116157
205 2130.0 XLON 04-Mar-2026 08:52:26 20260304175116159
231 2129.0 BATE 04-Mar-2026 08:52:38 20260304175116327
48 2129.0 BATE 04-Mar-2026 08:52:38 20260304175116329
87 2129.0 BATE 04-Mar-2026 08:52:38 20260304175116331
154 2129.0 CHIX 04-Mar-2026 08:52:38 20260304175116333
184 2129.0 CHIX 04-Mar-2026 08:52:38 20260304175116335
206 2129.0 XLON 04-Mar-2026 08:52:38 20260304175116337
91 2129.0 XLON 04-Mar-2026 08:52:38 20260304175116339
277 2129.0 XLON 04-Mar-2026 08:52:38 20260304175116341
129 2128.0 CHIX 04-Mar-2026 08:53:47 20260304175116865
67 2129.0 BATE 04-Mar-2026 08:54:35 20260304175117369
34 2129.0 CHIX 04-Mar-2026 08:54:35 20260304175117372
80 2129.0 BATE 04-Mar-2026 08:54:35 20260304175117374
480 2129.0 CHIX 04-Mar-2026 08:54:52 20260304175117440
166 2129.0 BATE 04-Mar-2026 08:54:52 20260304175117442
469 2129.0 XLON 04-Mar-2026 08:54:52 20260304175117444
5 2129.0 XLON 04-Mar-2026 08:54:52 20260304175117446
154 2128.0 CHIX 04-Mar-2026 08:56:11 20260304175118297
110 2128.0 XLON 04-Mar-2026 08:56:11 20260304175118299
121 2128.0 XLON 04-Mar-2026 08:56:11 20260304175118301
59 2128.0 XLON 04-Mar-2026 08:56:11 20260304175118303
22 2128.0 CHIX 04-Mar-2026 08:56:11 20260304175118311
154 2128.0 XLON 04-Mar-2026 08:56:11 20260304175118313
57 2127.0 BATE 04-Mar-2026 08:56:28 20260304175118621
154 2127.0 CHIX 04-Mar-2026 08:56:28 20260304175118623
36 2127.0 CHIX 04-Mar-2026 08:56:28 20260304175118625
167 2127.0 CHIX 04-Mar-2026 08:56:28 20260304175118627
65 2127.0 XLON 04-Mar-2026 08:56:28 20260304175118629
245 2127.0 XLON 04-Mar-2026 08:56:28 20260304175118631
265 2127.0 XLON 04-Mar-2026 08:56:28 20260304175118633
167 2126.0 CHIX 04-Mar-2026 08:57:02 20260304175118862
154 2126.0 BATE 04-Mar-2026 08:57:02 20260304175118872
108 2126.0 XLON 04-Mar-2026 08:57:02 20260304175118874
520 2126.0 XLON 04-Mar-2026 08:57:02 20260304175118876
89 2126.0 XLON 04-Mar-2026 08:57:02 20260304175118878
333 2130.0 CHIX 04-Mar-2026 08:58:08 20260304175119254
171 2130.0 CHIX 04-Mar-2026 08:58:08 20260304175119256
399 2130.0 XLON 04-Mar-2026 08:58:08 20260304175119258
183 2129.0 BATE 04-Mar-2026 08:58:12 20260304175119272
68 2129.0 BATE 04-Mar-2026 09:00:25 20260304175120118
384 2129.0 CHIX 04-Mar-2026 09:00:25 20260304175120120
657 2129.0 XLON 04-Mar-2026 09:00:25 20260304175120122
290 2134.0 XLON 04-Mar-2026 09:03:21 20260304175121256
146 2134.0 XLON 04-Mar-2026 09:03:21 20260304175121258
263 2134.0 XLON 04-Mar-2026 09:03:22 20260304175121267
327 2134.0 XLON 04-Mar-2026 09:03:22 20260304175121269
171 2134.0 XLON 04-Mar-2026 09:03:22 20260304175121271
233 2132.0 CHIX 04-Mar-2026 09:03:39 20260304175121369
98 2132.0 CHIX 04-Mar-2026 09:03:39 20260304175121371
34 2132.0 CHIX 04-Mar-2026 09:03:39 20260304175121373
117 2132.0 CHIX 04-Mar-2026 09:03:39 20260304175121375
3 2132.0 CHIX 04-Mar-2026 09:03:39 20260304175121377
266 2132.0 XLON 04-Mar-2026 09:03:39 20260304175121379
258 2132.0 XLON 04-Mar-2026 09:03:39 20260304175121381
21 2132.0 XLON 04-Mar-2026 09:03:39 20260304175121383
156 2132.0 XLON 04-Mar-2026 09:03:39 20260304175121385
43 2132.0 XLON 04-Mar-2026 09:03:39 20260304175121387
216 2133.0 XLON 04-Mar-2026 09:03:39 20260304175121389
69 2133.0 CHIX 04-Mar-2026 09:03:40 20260304175121391
46 2133.0 CHIX 04-Mar-2026 09:03:40 20260304175121393
55 2133.0 BATE 04-Mar-2026 09:04:37 20260304175121919
266 2133.0 CHIX 04-Mar-2026 09:04:37 20260304175121921
233 2133.0 XLON 04-Mar-2026 09:04:37 20260304175121923
143 2133.0 BATE 04-Mar-2026 09:05:26 20260304175122229
154 2133.0 CHIX 04-Mar-2026 09:05:26 20260304175122237
237 2133.0 XLON 04-Mar-2026 09:05:26 20260304175122243
249 2133.0 CHIX 04-Mar-2026 09:06:16 20260304175122563
511 2133.0 XLON 04-Mar-2026 09:06:16 20260304175122565
318 2133.0 XLON 04-Mar-2026 09:06:16 20260304175122567
40 2132.0 BATE 04-Mar-2026 09:06:36 20260304175122751
150 2132.0 CHIX 04-Mar-2026 09:07:04 20260304175122841
16 2132.0 CHIX 04-Mar-2026 09:07:04 20260304175122843
109 2132.0 CHIX 04-Mar-2026 09:07:04 20260304175122845
139 2132.0 CHIX 04-Mar-2026 09:07:04 20260304175122847
193 2132.0 XLON 04-Mar-2026 09:07:04 20260304175122849
265 2132.0 XLON 04-Mar-2026 09:07:04 20260304175122851
4 2132.0 BATE 04-Mar-2026 09:07:04 20260304175122861
8 2132.0 BATE 04-Mar-2026 09:07:04 20260304175122863
154 2132.0 XLON 04-Mar-2026 09:07:04 20260304175122867
230 2132.0 XLON 04-Mar-2026 09:07:33 20260304175123091
223 2132.0 CHIX 04-Mar-2026 09:07:33 20260304175123093
65 2132.0 BATE 04-Mar-2026 09:07:33 20260304175123095
9 2132.0 BATE 04-Mar-2026 09:07:39 20260304175123143
154 2131.0 CHIX 04-Mar-2026 09:07:42 20260304175123167
143 2131.0 XLON 04-Mar-2026 09:07:42 20260304175123169
308 2130.0 XLON 04-Mar-2026 09:07:45 20260304175123185
477 2133.0 XLON 04-Mar-2026 09:09:19 20260304175123726
528 2134.0 CHIX 04-Mar-2026 09:10:20 20260304175124039
670 2133.0 XLON 04-Mar-2026 09:10:49 20260304175124096
45 2133.0 BATE 04-Mar-2026 09:13:15 20260304175124960
213 2133.0 XLON 04-Mar-2026 09:13:15 20260304175124962
105 2133.0 XLON 04-Mar-2026 09:13:15 20260304175124964
167 2133.0 CHIX 04-Mar-2026 09:13:37 20260304175125302
1,009 2133.0 XLON 04-Mar-2026 09:13:37 20260304175125304
14 2135.0 CHIX 04-Mar-2026 09:14:24 20260304175125580
174 2135.0 CHIX 04-Mar-2026 09:14:24 20260304175125582
260 2135.0 CHIX 04-Mar-2026 09:14:24 20260304175125584
55 2135.0 CHIX 04-Mar-2026 09:15:24 20260304175126136
132 2136.0 CHIX 04-Mar-2026 09:15:49 20260304175126204
75 2137.0 BATE 04-Mar-2026 09:15:50 20260304175126318
228 2137.0 CHIX 04-Mar-2026 09:15:50 20260304175126320
218 2137.0 CHIX 04-Mar-2026 09:15:50 20260304175126322
78 2137.0 BATE 04-Mar-2026 09:15:50 20260304175126324
401 2137.0 XLON 04-Mar-2026 09:15:50 20260304175126326
123 2137.0 BATE 04-Mar-2026 09:15:54 20260304175126356
352 2137.0 CHIX 04-Mar-2026 09:15:54 20260304175126358
580 2137.0 XLON 04-Mar-2026 09:15:54 20260304175126360
115 2136.0 CHIX 04-Mar-2026 09:16:40 20260304175126647
154 2136.0 XLON 04-Mar-2026 09:16:40 20260304175126649
216 2136.0 CHIX 04-Mar-2026 09:17:58 20260304175127263
210 2136.0 BATE 04-Mar-2026 09:17:58 20260304175127265
216 2136.0 XLON 04-Mar-2026 09:17:58 20260304175127267
145 2136.0 CHIX 04-Mar-2026 09:17:58 20260304175127269
311 2136.0 XLON 04-Mar-2026 09:17:58 20260304175127271
301 2137.0 BATE 04-Mar-2026 09:19:04 20260304175127561
138 2137.0 BATE 04-Mar-2026 09:19:04 20260304175127563
216 2137.0 XLON 04-Mar-2026 09:19:04 20260304175127565
124 2137.0 XLON 04-Mar-2026 09:19:10 20260304175127579
18 2137.0 BATE 04-Mar-2026 09:20:00 20260304175127964
22 2137.0 BATE 04-Mar-2026 09:20:00 20260304175127966
2 2137.0 CHIX 04-Mar-2026 09:20:00 20260304175127968
366 2137.0 CHIX 04-Mar-2026 09:20:00 20260304175127970
299 2137.0 XLON 04-Mar-2026 09:20:00 20260304175127972
375 2137.0 CHIX 04-Mar-2026 09:20:00 20260304175127974
568 2137.0 XLON 04-Mar-2026 09:20:00 20260304175127976
118 2137.0 BATE 04-Mar-2026 09:20:05 20260304175127998
108 2136.0 CHIX 04-Mar-2026 09:21:48 20260304175128826
154 2136.0 XLON 04-Mar-2026 09:21:48 20260304175128828
269 2135.0 XLON 04-Mar-2026 09:22:16 20260304175129085
99 2135.0 CHIX 04-Mar-2026 09:22:16 20260304175129087
53 2135.0 CHIX 04-Mar-2026 09:22:16 20260304175129089
179 2135.0 CHIX 04-Mar-2026 09:22:16 20260304175129091
87 2135.0 BATE 04-Mar-2026 09:22:16 20260304175129093
156 2136.0 BATE 04-Mar-2026 09:24:04 20260304175129646
252 2135.0 XLON 04-Mar-2026 09:24:04 20260304175129648
301 2135.0 XLON 04-Mar-2026 09:24:04 20260304175129650
155 2136.0 BATE 04-Mar-2026 09:24:04 20260304175129652
155 2136.0 BATE 04-Mar-2026 09:24:04 20260304175129654
218 2136.0 CHIX 04-Mar-2026 09:24:04 20260304175129656
61 2136.0 CHIX 04-Mar-2026 09:24:04 20260304175129658
148 2136.0 BATE 04-Mar-2026 09:26:47 20260304175130277
383 2136.0 CHIX 04-Mar-2026 09:26:47 20260304175130279
700 2136.0 XLON 04-Mar-2026 09:26:47 20260304175130281
8 2136.0 XLON 04-Mar-2026 09:26:47 20260304175130283
190 2137.0 XLON 04-Mar-2026 09:28:13 20260304175130601
342 2138.0 CHIX 04-Mar-2026 09:28:33 20260304175130611
431 2138.0 XLON 04-Mar-2026 09:28:33 20260304175130613
120 2138.0 XLON 04-Mar-2026 09:29:09 20260304175130843
511 2138.0 XLON 04-Mar-2026 09:29:09 20260304175130845
310 2138.0 XLON 04-Mar-2026 09:29:09 20260304175130847
281 2138.0 XLON 04-Mar-2026 09:29:09 20260304175130849
574 2137.0 CHIX 04-Mar-2026 09:29:29 20260304175130919
118 2138.0 XLON 04-Mar-2026 09:29:29 20260304175130921
11 2138.0 XLON 04-Mar-2026 09:29:29 20260304175130923
306 2138.0 XLON 04-Mar-2026 09:31:42 20260304175131564
169 2138.0 XLON 04-Mar-2026 09:31:42 20260304175131566
469 2138.0 XLON 04-Mar-2026 09:31:42 20260304175131568
131 2138.0 XLON 04-Mar-2026 09:33:13 20260304175132021
302 2138.0 XLON 04-Mar-2026 09:33:13 20260304175132023
133 2138.0 XLON 04-Mar-2026 09:34:14 20260304175132332
300 2138.0 XLON 04-Mar-2026 09:34:14 20260304175132334
362 2138.0 XLON 04-Mar-2026 09:34:14 20260304175132336
138 2138.0 CHIX 04-Mar-2026 09:34:43 20260304175132604
137 2138.0 XLON 04-Mar-2026 09:34:43 20260304175132606
299 2138.0 XLON 04-Mar-2026 09:34:43 20260304175132608
228 2138.0 XLON 04-Mar-2026 09:34:43 20260304175132610
28 2138.0 BATE 04-Mar-2026 09:35:02 20260304175132652
91 2138.0 CHIX 04-Mar-2026 09:35:02 20260304175132654
154 2138.0 CHIX 04-Mar-2026 09:35:02 20260304175132656
228 2138.0 XLON 04-Mar-2026 09:35:02 20260304175132658
157 2138.0 XLON 04-Mar-2026 09:35:02 20260304175132660
316 2138.0 XLON 04-Mar-2026 09:36:16 20260304175132927
511 2138.0 XLON 04-Mar-2026 09:36:16 20260304175132929
221 2138.0 XLON 04-Mar-2026 09:36:16 20260304175132931
11 2138.0 XLON 04-Mar-2026 09:36:51 20260304175133203
148 2138.0 XLON 04-Mar-2026 09:36:51 20260304175133205
226 2138.0 XLON 04-Mar-2026 09:36:51 20260304175133207
511 2138.0 XLON 04-Mar-2026 09:36:51 20260304175133209
163 2138.0 XLON 04-Mar-2026 09:36:51 20260304175133211
102 2137.0 CHIX 04-Mar-2026 09:37:05 20260304175133324
37 2137.0 XLON 04-Mar-2026 09:37:05 20260304175133328
48 2137.0 XLON 04-Mar-2026 09:37:05 20260304175133332
154 2137.0 XLON 04-Mar-2026 09:37:05 20260304175133334
241 2137.0 BATE 04-Mar-2026 09:38:49 20260304175133990
128 2137.0 XLON 04-Mar-2026 09:38:49 20260304175134092
310 2137.0 XLON 04-Mar-2026 09:38:49 20260304175134094
140 2137.0 CHIX 04-Mar-2026 09:38:52 20260304175134102
247 2137.0 XLON 04-Mar-2026 09:38:52 20260304175134104
154 2136.0 XLON 04-Mar-2026 09:40:01 20260304175134470
124 2136.0 XLON 04-Mar-2026 09:40:01 20260304175134472
123 2136.0 XLON 04-Mar-2026 09:40:01 20260304175134474
31 2136.0 XLON 04-Mar-2026 09:40:01 20260304175134476
119 2137.0 XLON 04-Mar-2026 09:41:21 20260304175134821
303 2137.0 XLON 04-Mar-2026 09:41:21 20260304175134823
111 2137.0 XLON 04-Mar-2026 09:41:21 20260304175134825
154 2136.0 XLON 04-Mar-2026 09:41:45 20260304175134875
30 2137.0 CHIX 04-Mar-2026 09:42:22 20260304175135327
410 2137.0 CHIX 04-Mar-2026 09:42:25 20260304175135335
186 2137.0 XLON 04-Mar-2026 09:42:36 20260304175135409
45 2137.0 XLON 04-Mar-2026 09:42:36 20260304175135411
181 2137.0 CHIX 04-Mar-2026 09:42:37 20260304175135413
159 2136.0 BATE 04-Mar-2026 09:43:56 20260304175135944
29 2136.0 BATE 04-Mar-2026 09:43:56 20260304175135946
32 2136.0 BATE 04-Mar-2026 09:43:56 20260304175135968
74 2136.0 CHIX 04-Mar-2026 09:43:56 20260304175135970
68 2136.0 CHIX 04-Mar-2026 09:43:56 20260304175135972
167 2136.0 CHIX 04-Mar-2026 09:45:23 20260304175136317
731 2136.0 CHIX 04-Mar-2026 09:45:23 20260304175136319
118 2136.0 BATE 04-Mar-2026 09:45:23 20260304175136321
19 2136.0 XLON 04-Mar-2026 09:45:23 20260304175136323
511 2138.0 XLON 04-Mar-2026 09:48:32 20260304175136937
511 2138.0 XLON 04-Mar-2026 09:48:32 20260304175136939
315 2138.0 XLON 04-Mar-2026 09:48:32 20260304175136941
107 2138.0 XLON 04-Mar-2026 09:48:32 20260304175136943
77 2138.0 CHIX 04-Mar-2026 09:48:32 20260304175136945
86 2138.0 BATE 04-Mar-2026 09:48:32 20260304175136947
381 2138.0 BATE 04-Mar-2026 09:48:32 20260304175136949
89 2138.0 CHIX 04-Mar-2026 09:48:32 20260304175136951
109 2138.0 CHIX 04-Mar-2026 09:48:32 20260304175136953
16 2138.0 CHIX 04-Mar-2026 09:48:32 20260304175136955
20 2138.0 CHIX 04-Mar-2026 09:48:32 20260304175136957
142 2138.0 XLON 04-Mar-2026 09:48:32 20260304175136959
395 2138.0 XLON 04-Mar-2026 09:48:32 20260304175136961
671 2138.0 XLON 04-Mar-2026 09:48:32 20260304175136963
46 2138.0 CHIX 04-Mar-2026 09:48:32 20260304175136965
232 2138.0 BATE 04-Mar-2026 09:50:00 20260304175137403
811 2138.0 BATE 04-Mar-2026 09:50:00 20260304175137405
141 2139.0 CHIX 04-Mar-2026 09:52:32 20260304175138014
57 2139.0 CHIX 04-Mar-2026 09:52:32 20260304175138016
36 2139.0 CHIX 04-Mar-2026 09:52:32 20260304175138018
273 2139.0 CHIX 04-Mar-2026 09:52:32 20260304175138020
257 2139.0 CHIX 04-Mar-2026 09:52:32 20260304175138022
40 2139.0 BATE 04-Mar-2026 09:54:09 20260304175138395
122 2139.0 BATE 04-Mar-2026 09:54:09 20260304175138397
154 2139.0 CHIX 04-Mar-2026 09:54:09 20260304175138399
133 2139.0 BATE 04-Mar-2026 09:54:09 20260304175138401
275 2139.0 CHIX 04-Mar-2026 09:54:09 20260304175138403
842 2139.0 CHIX 04-Mar-2026 09:54:09 20260304175138405
227 2139.0 XLON 04-Mar-2026 09:54:09 20260304175138407
660 2139.0 XLON 04-Mar-2026 09:54:09 20260304175138409
230 2139.0 XLON 04-Mar-2026 09:54:09 20260304175138411
154 2138.0 XLON 04-Mar-2026 09:56:20 20260304175138957
154 2138.0 XLON 04-Mar-2026 09:56:20 20260304175138959
402 2139.0 CHIX 04-Mar-2026 09:56:36 20260304175138985
135 2139.0 CHIX 04-Mar-2026 09:56:36 20260304175138987
40 2139.0 BATE 04-Mar-2026 09:56:36 20260304175138989
4 2139.0 CHIX 04-Mar-2026 09:56:36 20260304175138991
166 2139.0 CHIX 04-Mar-2026 09:56:36 20260304175138993
418 2140.0 CHIX 04-Mar-2026 09:58:47 20260304175140106
79 2140.0 CHIX 04-Mar-2026 09:58:47 20260304175140108
82 2140.0 CHIX 04-Mar-2026 09:58:47 20260304175140110
162 2140.0 BATE 04-Mar-2026 09:58:47 20260304175140112
680 2140.0 XLON 04-Mar-2026 09:58:47 20260304175140114
370 2140.0 CHIX 04-Mar-2026 09:58:47 20260304175140116
46 2141.0 CHIX 04-Mar-2026 10:01:11 20260304175141037
165 2141.0 XLON 04-Mar-2026 10:01:11 20260304175141039
305 2141.0 XLON 04-Mar-2026 10:01:11 20260304175141041
402 2141.0 CHIX 04-Mar-2026 10:02:10 20260304175141307
163 2141.0 XLON 04-Mar-2026 10:02:10 20260304175141309
323 2141.0 XLON 04-Mar-2026 10:02:10 20260304175141311
77 2141.0 CHIX 04-Mar-2026 10:02:10 20260304175141313
152 2141.0 XLON 04-Mar-2026 10:02:12 20260304175141315
300 2141.0 XLON 04-Mar-2026 10:02:12 20260304175141317
507 2141.0 XLON 04-Mar-2026 10:02:12 20260304175141319
91 2140.0 XLON 04-Mar-2026 10:03:33 20260304175141637
138 2140.0 XLON 04-Mar-2026 10:04:14 20260304175141915
802 2140.0 XLON 04-Mar-2026 10:04:14 20260304175141917
62 2139.0 XLON 04-Mar-2026 10:05:34 20260304175142508
47 2139.0 CHIX 04-Mar-2026 10:05:34 20260304175142510
84 2139.0 XLON 04-Mar-2026 10:05:34 20260304175142512
154 2139.0 XLON 04-Mar-2026 10:05:34 20260304175142514
109 2139.0 XLON 04-Mar-2026 10:06:16 20260304175142640
102 2139.0 XLON 04-Mar-2026 10:06:16 20260304175142642
844 2139.0 XLON 04-Mar-2026 10:06:16 20260304175142644
52 2140.0 BATE 04-Mar-2026 10:07:56 20260304175143134
42 2140.0 BATE 04-Mar-2026 10:07:56 20260304175143136
31 2140.0 BATE 04-Mar-2026 10:07:56 20260304175143138
7 2140.0 BATE 04-Mar-2026 10:07:56 20260304175143140
170 2140.0 CHIX 04-Mar-2026 10:08:21 20260304175143392
154 2140.0 CHIX 04-Mar-2026 10:08:21 20260304175143394
100 2140.0 CHIX 04-Mar-2026 10:08:21 20260304175143396
54 2140.0 CHIX 04-Mar-2026 10:08:21 20260304175143398
298 2140.0 XLON 04-Mar-2026 10:08:21 20260304175143400
263 2140.0 XLON 04-Mar-2026 10:08:21 20260304175143402
90 2140.0 XLON 04-Mar-2026 10:08:21 20260304175143404
48 2140.0 XLON 04-Mar-2026 10:08:21 20260304175143406
69 2140.0 XLON 04-Mar-2026 10:08:21 20260304175143408
125 2140.0 XLON 04-Mar-2026 10:08:21 20260304175143410
14 2140.0 BATE 04-Mar-2026 10:08:21 20260304175143412
21 2140.0 BATE 04-Mar-2026 10:08:21 20260304175143414
10 2140.0 BATE 04-Mar-2026 10:08:21 20260304175143416
90 2141.0 BATE 04-Mar-2026 10:08:54 20260304175144070
164 2141.0 CHIX 04-Mar-2026 10:08:54 20260304175144072
289 2141.0 XLON 04-Mar-2026 10:08:54 20260304175144074
175 2144.0 XLON 04-Mar-2026 10:11:31 20260304175146502
94 2144.0 XLON 04-Mar-2026 10:11:31 20260304175146504
47 2144.0 BATE 04-Mar-2026 10:11:31 20260304175146506
419 2144.0 CHIX 04-Mar-2026 10:11:31 20260304175146508
663 2144.0 XLON 04-Mar-2026 10:11:31 20260304175146510
43 2143.0 BATE 04-Mar-2026 10:12:18 20260304175146787
154 2142.0 CHIX 04-Mar-2026 10:12:47 20260304175147315
154 2142.0 CHIX 04-Mar-2026 10:12:47 20260304175147317
13 2142.0 BATE 04-Mar-2026 10:12:47 20260304175147319
154 2142.0 XLON 04-Mar-2026 10:12:47 20260304175147321
33 2142.0 XLON 04-Mar-2026 10:12:47 20260304175147323
98 2141.0 CHIX 04-Mar-2026 10:13:00 20260304175147595
154 2141.0 XLON 04-Mar-2026 10:13:00 20260304175147597
72 2140.0 CHIX 04-Mar-2026 10:14:06 20260304175148023
154 2140.0 CHIX 04-Mar-2026 10:14:06 20260304175148025
154 2140.0 XLON 04-Mar-2026 10:14:06 20260304175148027
79 2140.0 XLON 04-Mar-2026 10:14:06 20260304175148029
289 2139.0 CHIX 04-Mar-2026 10:14:16 20260304175148149
261 2139.0 XLON 04-Mar-2026 10:14:16 20260304175148151
186 2140.0 BATE 04-Mar-2026 10:15:25 20260304175148530
401 2140.0 CHIX 04-Mar-2026 10:15:25 20260304175148532
621 2140.0 XLON 04-Mar-2026 10:15:25 20260304175148534
28 2140.0 XLON 04-Mar-2026 10:17:58 20260304175149708
518 2140.0 XLON 04-Mar-2026 10:17:58 20260304175149710
300 2140.0 XLON 04-Mar-2026 10:17:58 20260304175149712
219 2140.0 XLON 04-Mar-2026 10:17:58 20260304175149714
79 2140.0 XLON 04-Mar-2026 10:17:58 20260304175149716
445 2139.0 CHIX 04-Mar-2026 10:18:55 20260304175150593
195 2139.0 BATE 04-Mar-2026 10:18:55 20260304175150595
535 2139.0 XLON 04-Mar-2026 10:18:55 20260304175150597
154 2140.0 CHIX 04-Mar-2026 10:20:41 20260304175151609
152 2140.0 BATE 04-Mar-2026 10:20:41 20260304175151611
843 2140.0 XLON 04-Mar-2026 10:20:41 20260304175151613
17 2140.0 XLON 04-Mar-2026 10:20:41 20260304175151615
227 2143.0 CHIX 04-Mar-2026 10:22:58 20260304175152743
366 2143.0 XLON 04-Mar-2026 10:22:58 20260304175152745
81 2143.0 XLON 04-Mar-2026 10:22:58 20260304175152747
220 2143.0 BATE 04-Mar-2026 10:23:01 20260304175152755
410 2143.0 XLON 04-Mar-2026 10:23:01 20260304175152757
324 2143.0 XLON 04-Mar-2026 10:23:01 20260304175152759
87 2143.0 XLON 04-Mar-2026 10:23:01 20260304175152761
272 2143.0 XLON 04-Mar-2026 10:24:34 20260304175153340
315 2143.0 XLON 04-Mar-2026 10:24:34 20260304175153342
231 2143.0 XLON 04-Mar-2026 10:24:34 20260304175153344
378 2143.0 XLON 04-Mar-2026 10:24:34 20260304175153346
5 2142.0 BATE 04-Mar-2026 10:26:17 20260304175154538
106 2142.0 CHIX 04-Mar-2026 10:26:17 20260304175154540
154 2142.0 CHIX 04-Mar-2026 10:26:17 20260304175154542
154 2142.0 XLON 04-Mar-2026 10:26:17 20260304175154544
192 2142.0 XLON 04-Mar-2026 10:26:17 20260304175154546
121 2142.0 BATE 04-Mar-2026 10:28:00 20260304175156532
119 2142.0 XLON 04-Mar-2026 10:28:00 20260304175156534
334 2142.0 CHIX 04-Mar-2026 10:28:00 20260304175156542
667 2142.0 XLON 04-Mar-2026 10:28:00 20260304175156548
122 2142.0 CHIX 04-Mar-2026 10:28:29 20260304175156834
154 2142.0 XLON 04-Mar-2026 10:28:29 20260304175156836
61 2142.0 BATE 04-Mar-2026 10:30:40 20260304175158519
402 2142.0 CHIX 04-Mar-2026 10:30:40 20260304175158521
285 2142.0 XLON 04-Mar-2026 10:30:40 20260304175158523
304 2142.0 XLON 04-Mar-2026 10:30:40 20260304175158525
60 2142.0 XLON 04-Mar-2026 10:30:41 20260304175158527
40 2142.0 XLON 04-Mar-2026 10:30:41 20260304175158629
1,230 2142.0 BATE 04-Mar-2026 10:33:13 20260304175160194
75 2141.0 XLON 04-Mar-2026 10:33:33 20260304175160501
225 2142.0 BATE 04-Mar-2026 10:37:22 20260304175162957
656 2142.0 CHIX 04-Mar-2026 10:37:22 20260304175162959
571 2142.0 XLON 04-Mar-2026 10:37:22 20260304175162961
859 2142.0 XLON 04-Mar-2026 10:37:22 20260304175162965
39 2141.0 BATE 04-Mar-2026 10:37:37 20260304175163439
154 2141.0 CHIX 04-Mar-2026 10:37:37 20260304175163441
154 2141.0 CHIX 04-Mar-2026 10:37:37 20260304175163443
112 2141.0 XLON 04-Mar-2026 10:37:37 20260304175163445
199 2141.0 XLON 04-Mar-2026 10:37:37 20260304175163447
42 2140.0 CHIX 04-Mar-2026 10:37:37 20260304175163453
21 2140.0 BATE 04-Mar-2026 10:37:37 20260304175163455
66 2140.0 CHIX 04-Mar-2026 10:37:56 20260304175163589
54 2140.0 CHIX 04-Mar-2026 10:37:56 20260304175163591
200 2140.0 XLON 04-Mar-2026 10:37:56 20260304175163593
154 2140.0 XLON 04-Mar-2026 10:37:56 20260304175163595
69 2141.0 BATE 04-Mar-2026 10:40:23 20260304175165291
46 2141.0 BATE 04-Mar-2026 10:40:26 20260304175165299
260 2141.0 XLON 04-Mar-2026 10:40:26 20260304175165301
113 2141.0 BATE 04-Mar-2026 10:40:26 20260304175165303
14 2141.0 CHIX 04-Mar-2026 10:40:26 20260304175165305
43 2141.0 CHIX 04-Mar-2026 10:40:26 20260304175165307
694 2141.0 XLON 04-Mar-2026 10:40:26 20260304175165309
168 2141.0 BATE 04-Mar-2026 10:44:55 20260304175167499
196 2141.0 CHIX 04-Mar-2026 10:44:55 20260304175167501
257 2141.0 CHIX 04-Mar-2026 10:44:55 20260304175167503
723 2141.0 XLON 04-Mar-2026 10:44:55 20260304175167505
246 2141.0 XLON 04-Mar-2026 10:45:55 20260304175167923
800 2141.0 XLON 04-Mar-2026 10:45:55 20260304175167925
80 2141.0 XLON 04-Mar-2026 10:45:55 20260304175167927
423 2142.0 CHIX 04-Mar-2026 10:49:03 20260304175168942
309 2142.0 CHIX 04-Mar-2026 10:49:03 20260304175168944
87 2142.0 CHIX 04-Mar-2026 10:49:03 20260304175168946
485 2142.0 XLON 04-Mar-2026 10:49:03 20260304175168948
657 2142.0 XLON 04-Mar-2026 10:49:03 20260304175168950
51 2142.0 XLON 04-Mar-2026 10:49:03 20260304175168952
134 2142.0 XLON 04-Mar-2026 10:49:03 20260304175168954
92 2143.0 BATE 04-Mar-2026 10:50:11 20260304175169569
197 2143.0 CHIX 04-Mar-2026 10:50:11 20260304175169571
344 2143.0 XLON 04-Mar-2026 10:50:11 20260304175169573
108 2142.0 CHIX 04-Mar-2026 10:52:24 20260304175170409
46 2142.0 CHIX 04-Mar-2026 10:52:24 20260304175170413
95 2142.0 CHIX 04-Mar-2026 10:52:24 20260304175170415
50 2142.0 XLON 04-Mar-2026 10:52:24 20260304175170417
154 2142.0 XLON 04-Mar-2026 10:52:24 20260304175170419
112 2142.0 BATE 04-Mar-2026 10:52:32 20260304175170621
74 2142.0 XLON 04-Mar-2026 10:52:32 20260304175170623
217 2142.0 XLON 04-Mar-2026 10:52:32 20260304175170625
17 2142.0 CHIX 04-Mar-2026 10:52:32 20260304175170627
278 2142.0 CHIX 04-Mar-2026 10:52:32 20260304175170631
80 2142.0 XLON 04-Mar-2026 10:52:32 20260304175170635
402 2142.0 CHIX 04-Mar-2026 10:54:34 20260304175171825
210 2142.0 XLON 04-Mar-2026 10:54:34 20260304175171827
303 2142.0 XLON 04-Mar-2026 10:54:34 20260304175171829
211 2142.0 XLON 04-Mar-2026 10:54:34 20260304175171831
15 2142.0 XLON 04-Mar-2026 10:54:34 20260304175171833
159 2142.0 BATE 04-Mar-2026 10:57:06 20260304175172999
429 2142.0 CHIX 04-Mar-2026 10:57:06 20260304175173001
192 2142.0 XLON 04-Mar-2026 10:57:06 20260304175173003
439 2142.0 XLON 04-Mar-2026 10:57:06 20260304175173005
5 2142.0 XLON 04-Mar-2026 10:57:28 20260304175173129
327 2142.0 XLON 04-Mar-2026 10:59:39 20260304175174322
800 2142.0 XLON 04-Mar-2026 10:59:39 20260304175174324
2 2142.0 XLON 04-Mar-2026 10:59:39 20260304175174326
500 2146.0 CHIX 04-Mar-2026 11:03:55 20260304175176446
33 2146.0 BATE 04-Mar-2026 11:03:55 20260304175176450
1,078 2146.0 BATE 04-Mar-2026 11:03:55 20260304175176452
884 2146.0 XLON 04-Mar-2026 11:03:55 20260304175176454
217 2146.0 XLON 04-Mar-2026 11:03:55 20260304175176456
79 2146.0 XLON 04-Mar-2026 11:03:55 20260304175176464
260 2146.0 XLON 04-Mar-2026 11:03:55 20260304175176466
402 2146.0 CHIX 04-Mar-2026 11:06:15 20260304175177326
402 2146.0 CHIX 04-Mar-2026 11:06:15 20260304175177328
16 2146.0 BATE 04-Mar-2026 11:06:15 20260304175177330
155 2146.0 CHIX 04-Mar-2026 11:06:15 20260304175177332
154 2146.0 XLON 04-Mar-2026 11:06:15 20260304175177334
98 2146.0 CHIX 04-Mar-2026 11:07:12 20260304175177572
173 2146.0 XLON 04-Mar-2026 11:07:12 20260304175177574
502 2146.0 XLON 04-Mar-2026 11:08:48 20260304175178200
301 2146.0 XLON 04-Mar-2026 11:08:48 20260304175178202
311 2146.0 XLON 04-Mar-2026 11:08:48 20260304175178204
62 2145.0 CHIX 04-Mar-2026 11:10:02 20260304175178810
76 2145.0 XLON 04-Mar-2026 11:10:02 20260304175178812
154 2145.0 XLON 04-Mar-2026 11:10:02 20260304175178814
623 2145.0 XLON 04-Mar-2026 11:12:05 20260304175179692
385 2147.0 XLON 04-Mar-2026 11:13:23 20260304175180006
250 2147.0 XLON 04-Mar-2026 11:13:23 20260304175180008
510 2147.0 XLON 04-Mar-2026 11:13:23 20260304175180010
434 2148.0 XLON 04-Mar-2026 11:16:10 20260304175180614
326 2148.0 XLON 04-Mar-2026 11:16:10 20260304175180616
349 2147.0 CHIX 04-Mar-2026 11:16:24 20260304175180655
1,000 2147.0 XLON 04-Mar-2026 11:18:26 20260304175181458
18 2147.0 XLON 04-Mar-2026 11:18:26 20260304175181460
1,057 2147.0 XLON 04-Mar-2026 11:18:28 20260304175181464
402 2148.0 CHIX 04-Mar-2026 11:21:00 20260304175182091
402 2148.0 CHIX 04-Mar-2026 11:21:00 20260304175182093
154 2148.0 CHIX 04-Mar-2026 11:21:00 20260304175182095
100 2148.0 XLON 04-Mar-2026 11:21:00 20260304175182097
461 2148.0 XLON 04-Mar-2026 11:23:33 20260304175182955
326 2148.0 XLON 04-Mar-2026 11:23:33 20260304175182957
101 2148.0 CHIX 04-Mar-2026 11:23:33 20260304175182959
162 2148.0 XLON 04-Mar-2026 11:23:33 20260304175182961
37 2147.0 XLON 04-Mar-2026 11:23:58 20260304175183185
265 2147.0 BATE 04-Mar-2026 11:28:48 20260304175185715
453 2147.0 CHIX 04-Mar-2026 11:28:48 20260304175185717
538 2147.0 XLON 04-Mar-2026 11:28:48 20260304175185719
213 2146.0 BATE 04-Mar-2026 11:29:01 20260304175185951
261 2146.0 CHIX 04-Mar-2026 11:29:01 20260304175185955
92 2146.0 XLON 04-Mar-2026 11:29:01 20260304175185957
296 2146.0 XLON 04-Mar-2026 11:29:01 20260304175185959
538 2147.0 XLON 04-Mar-2026 11:30:39 20260304175186796
636 2147.0 XLON 04-Mar-2026 11:31:10 20260304175186914
155 2147.0 CHIX 04-Mar-2026 11:33:46 20260304175187501
154 2147.0 CHIX 04-Mar-2026 11:33:46 20260304175187503
296 2147.0 XLON 04-Mar-2026 11:33:46 20260304175187505
67 2147.0 XLON 04-Mar-2026 11:33:46 20260304175187507
227 2147.0 XLON 04-Mar-2026 11:33:46 20260304175187509
1 2147.0 XLON 04-Mar-2026 11:33:46 20260304175187511
134 2147.0 BATE 04-Mar-2026 11:33:46 20260304175187513
184 2147.0 BATE 04-Mar-2026 11:33:46 20260304175187515
67 2147.0 BATE 04-Mar-2026 11:33:46 20260304175187517
698 2147.0 XLON 04-Mar-2026 11:33:46 20260304175187519
98 2146.0 CHIX 04-Mar-2026 11:35:47 20260304175188337
154 2146.0 CHIX 04-Mar-2026 11:35:47 20260304175188339
154 2146.0 XLON 04-Mar-2026 11:35:47 20260304175188341
44 2146.0 XLON 04-Mar-2026 11:35:47 20260304175188343
100 2146.0 BATE 04-Mar-2026 11:37:16 20260304175188982
778 2146.0 BATE 04-Mar-2026 11:37:16 20260304175188984
330 2146.0 XLON 04-Mar-2026 11:37:16 20260304175188986
154 2145.0 XLON 04-Mar-2026 11:39:10 20260304175189628
102 2145.0 CHIX 04-Mar-2026 11:39:10 20260304175189630
65 2145.0 BATE 04-Mar-2026 11:39:10 20260304175189632
31 2145.0 CHIX 04-Mar-2026 11:39:10 20260304175189734
532 2146.0 XLON 04-Mar-2026 11:40:50 20260304175190222
389 2145.0 CHIX 04-Mar-2026 11:41:28 20260304175190642
229 2145.0 BATE 04-Mar-2026 11:41:28 20260304175190644
80 2144.0 XLON 04-Mar-2026 11:43:03 20260304175190992
1,232 2146.0 XLON 04-Mar-2026 11:46:15 20260304175191935
388 2146.0 XLON 04-Mar-2026 11:46:15 20260304175191937
4 2146.0 BATE 04-Mar-2026 11:46:15 20260304175191939
154 2146.0 CHIX 04-Mar-2026 11:46:15 20260304175191941
154 2146.0 XLON 04-Mar-2026 11:46:15 20260304175191943
21 2145.0 CHIX 04-Mar-2026 11:46:56 20260304175192133
154 2145.0 XLON 04-Mar-2026 11:46:56 20260304175192135
275 2145.0 CHIX 04-Mar-2026 11:47:55 20260304175192458
380 2145.0 BATE 04-Mar-2026 11:47:55 20260304175192460
391 2145.0 XLON 04-Mar-2026 11:47:55 20260304175192462
313 2146.0 XLON 04-Mar-2026 11:49:42 20260304175193085
387 2146.0 XLON 04-Mar-2026 11:49:42 20260304175193087
176 2146.0 XLON 04-Mar-2026 11:50:11 20260304175193157
206 2146.0 XLON 04-Mar-2026 11:50:11 20260304175193159
94 2146.0 XLON 04-Mar-2026 11:50:11 20260304175193161
32 2145.0 CHIX 04-Mar-2026 11:51:06 20260304175193433
154 2145.0 XLON 04-Mar-2026 11:51:06 20260304175193435
230 2146.0 BATE 04-Mar-2026 11:52:31 20260304175193780
820 2146.0 BATE 04-Mar-2026 11:52:31 20260304175193782
143 2147.0 BATE 04-Mar-2026 11:55:04 20260304175194270
658 2147.0 XLON 04-Mar-2026 11:55:04 20260304175194272
80 2147.0 BATE 04-Mar-2026 11:55:08 20260304175194282
118 2147.0 XLON 04-Mar-2026 11:55:08 20260304175194284
36 2147.0 XLON 04-Mar-2026 11:55:08 20260304175194286
77 2146.0 BATE 04-Mar-2026 11:57:29 20260304175194942
90 2146.0 BATE 04-Mar-2026 11:57:29 20260304175194944
250 2146.0 CHIX 04-Mar-2026 11:57:29 20260304175194946
154 2146.0 XLON 04-Mar-2026 11:57:29 20260304175194948
235 2146.0 XLON 04-Mar-2026 11:57:29 20260304175194950
426 2146.0 XLON 04-Mar-2026 11:58:07 20260304175194982
153 2146.0 BATE 04-Mar-2026 11:58:07 20260304175194984
362 2146.0 CHIX 04-Mar-2026 11:58:07 20260304175194986
170 2146.0 XLON 04-Mar-2026 11:58:07 20260304175194988
255 2149.0 CHIX 04-Mar-2026 12:01:45 20260304175196185
621 2149.0 XLON 04-Mar-2026 12:01:45 20260304175196187
216 2149.0 XLON 04-Mar-2026 12:01:45 20260304175196189
249 2149.0 BATE 04-Mar-2026 12:05:50 20260304175197406
295 2149.0 CHIX 04-Mar-2026 12:05:50 20260304175197408
246 2149.0 CHIX 04-Mar-2026 12:05:50 20260304175197410
549 2149.0 XLON 04-Mar-2026 12:05:50 20260304175197412
529 2149.0 XLON 04-Mar-2026 12:05:50 20260304175197414
154 2149.0 XLON 04-Mar-2026 12:05:50 20260304175197516
151 2149.0 XLON 04-Mar-2026 12:05:50 20260304175197518
570 2149.0 XLON 04-Mar-2026 12:06:45 20260304175197616
343 2149.0 BATE 04-Mar-2026 12:08:05 20260304175197909
337 2149.0 CHIX 04-Mar-2026 12:08:05 20260304175197911
35 2149.0 BATE 04-Mar-2026 12:09:18 20260304175198190
159 2149.0 BATE 04-Mar-2026 12:09:18 20260304175198192
402 2149.0 XLON 04-Mar-2026 12:09:18 20260304175198194
283 2149.0 XLON 04-Mar-2026 12:09:18 20260304175198196
187 2149.0 XLON 04-Mar-2026 12:09:18 20260304175198198
52 2148.0 CHIX 04-Mar-2026 12:10:15 20260304175198759
122 2148.0 XLON 04-Mar-2026 12:10:15 20260304175198761
348 2148.0 CHIX 04-Mar-2026 12:12:35 20260304175199144
548 2148.0 XLON 04-Mar-2026 12:12:35 20260304175199146
16 2148.0 XLON 04-Mar-2026 12:12:35 20260304175199148
237 2148.0 BATE 04-Mar-2026 12:12:35 20260304175199150
98 2149.0 CHIX 04-Mar-2026 12:15:24 20260304175199931
679 2149.0 CHIX 04-Mar-2026 12:15:24 20260304175199933
154 2149.0 CHIX 04-Mar-2026 12:15:24 20260304175199935
40 2149.0 XLON 04-Mar-2026 12:15:24 20260304175199937
226 2148.0 BATE 04-Mar-2026 12:16:31 20260304175200217
1 2148.0 BATE 04-Mar-2026 12:16:33 20260304175200257
154 2148.0 XLON 04-Mar-2026 12:16:34 20260304175200265
29 2148.0 BATE 04-Mar-2026 12:16:37 20260304175200289
154 2148.0 CHIX 04-Mar-2026 12:16:37 20260304175200291
92 2147.0 CHIX 04-Mar-2026 12:19:10 20260304175200927
33 2147.0 CHIX 04-Mar-2026 12:19:10 20260304175200929
176 2147.0 XLON 04-Mar-2026 12:19:10 20260304175200931
154 2147.0 XLON 04-Mar-2026 12:19:10 20260304175200933
230 2147.0 BATE 04-Mar-2026 12:19:59 20260304175201247
261 2147.0 BATE 04-Mar-2026 12:19:59 20260304175201249
315 2147.0 BATE 04-Mar-2026 12:19:59 20260304175201251
287 2147.0 XLON 04-Mar-2026 12:19:59 20260304175201253
127 2146.0 BATE 04-Mar-2026 12:20:10 20260304175201275
92 2146.0 CHIX 04-Mar-2026 12:20:10 20260304175201277
541 2146.0 XLON 04-Mar-2026 12:20:10 20260304175201279
32 2145.0 CHIX 04-Mar-2026 12:22:33 20260304175202141
154 2145.0 CHIX 04-Mar-2026 12:22:33 20260304175202145
154 2145.0 XLON 04-Mar-2026 12:22:33 20260304175202149
14 2145.0 XLON 04-Mar-2026 12:22:33 20260304175202153
400 2146.0 CHIX 04-Mar-2026 12:24:11 20260304175202779
477 2146.0 XLON 04-Mar-2026 12:24:11 20260304175202781
361 2146.0 XLON 04-Mar-2026 12:24:11 20260304175202783
56 2146.0 XLON 04-Mar-2026 12:24:11 20260304175202785
125 2147.0 BATE 04-Mar-2026 12:27:02 20260304175204134
24 2147.0 BATE 04-Mar-2026 12:27:02 20260304175204136
274 2147.0 CHIX 04-Mar-2026 12:27:02 20260304175204138
154 2147.0 CHIX 04-Mar-2026 12:27:02 20260304175204140
29 2147.0 XLON 04-Mar-2026 12:27:02 20260304175204142
521 2147.0 XLON 04-Mar-2026 12:27:02 20260304175204144
234 2147.0 XLON 04-Mar-2026 12:27:02 20260304175204146
288 2147.0 BATE 04-Mar-2026 12:29:38 20260304175205666
301 2147.0 XLON 04-Mar-2026 12:29:38 20260304175205668
478 2147.0 XLON 04-Mar-2026 12:29:38 20260304175205670
38 2146.0 CHIX 04-Mar-2026 12:30:25 20260304175205920
154 2146.0 XLON 04-Mar-2026 12:30:25 20260304175205922
51 2146.0 CHIX 04-Mar-2026 12:31:00 20260304175206044
154 2146.0 XLON 04-Mar-2026 12:31:00 20260304175206046
172 2146.0 BATE 04-Mar-2026 12:33:42 20260304175206886
161 2146.0 BATE 04-Mar-2026 12:33:42 20260304175206888
318 2146.0 XLON 04-Mar-2026 12:33:42 20260304175206890
450 2146.0 XLON 04-Mar-2026 12:33:42 20260304175206892
80 2146.0 XLON 04-Mar-2026 12:33:42 20260304175206894
38 2145.0 CHIX 04-Mar-2026 12:35:18 20260304175207454
123 2145.0 CHIX 04-Mar-2026 12:35:18 20260304175207456
431 2146.0 CHIX 04-Mar-2026 12:36:45 20260304175207820
502 2146.0 XLON 04-Mar-2026 12:36:45 20260304175207822
22 2146.0 CHIX 04-Mar-2026 12:36:45 20260304175207824
111 2146.0 BATE 04-Mar-2026 12:40:02 20260304175208616
150 2146.0 XLON 04-Mar-2026 12:40:02 20260304175208618
273 2146.0 CHIX 04-Mar-2026 12:40:02 20260304175208620
336 2146.0 XLON 04-Mar-2026 12:40:02 20260304175208622
275 2147.0 BATE 04-Mar-2026 12:40:25 20260304175208654
78 2147.0 CHIX 04-Mar-2026 12:40:25 20260304175208656
376 2147.0 XLON 04-Mar-2026 12:40:25 20260304175208658
563 2147.0 XLON 04-Mar-2026 12:40:25 20260304175208660
49 2146.0 XLON 04-Mar-2026 12:40:27 20260304175208714
284 2146.0 XLON 04-Mar-2026 12:43:22 20260304175209216
654 2146.0 XLON 04-Mar-2026 12:43:22 20260304175209218
126 2146.0 XLON 04-Mar-2026 12:43:22 20260304175209220
62 2145.0 BATE 04-Mar-2026 12:45:09 20260304175209593
154 2145.0 CHIX 04-Mar-2026 12:45:09 20260304175209595
154 2145.0 CHIX 04-Mar-2026 12:45:09 20260304175209597
107 2145.0 XLON 04-Mar-2026 12:45:09 20260304175209599
42 2144.0 BATE 04-Mar-2026 12:46:05 20260304175209907
37 2144.0 BATE 04-Mar-2026 12:46:05 20260304175209909
154 2144.0 CHIX 04-Mar-2026 12:46:05 20260304175209911
154 2144.0 CHIX 04-Mar-2026 12:46:05 20260304175209913
171 2144.0 XLON 04-Mar-2026 12:46:05 20260304175209915
154 2144.0 XLON 04-Mar-2026 12:46:05 20260304175209917
1,171 2145.0 BATE 04-Mar-2026 12:47:56 20260304175210277
386 2146.0 CHIX 04-Mar-2026 12:50:59 20260304175210829
225 2146.0 BATE 04-Mar-2026 12:50:59 20260304175210831
558 2146.0 XLON 04-Mar-2026 12:50:59 20260304175210833
43 2146.0 BATE 04-Mar-2026 12:54:02 20260304175211981
270 2146.0 BATE 04-Mar-2026 12:54:02 20260304175211983
174 2146.0 BATE 04-Mar-2026 12:54:02 20260304175211985
541 2146.0 CHIX 04-Mar-2026 12:54:02 20260304175211987
129 2146.0 CHIX 04-Mar-2026 12:54:02 20260304175211989
72 2146.0 CHIX 04-Mar-2026 12:54:02 20260304175211991
28 2145.0 CHIX 04-Mar-2026 12:55:36 20260304175212382
154 2145.0 XLON 04-Mar-2026 12:55:36 20260304175212384
157 2145.0 BATE 04-Mar-2026 12:57:34 20260304175212965
338 2145.0 CHIX 04-Mar-2026 12:57:34 20260304175212967
495 2145.0 XLON 04-Mar-2026 12:57:34 20260304175212969
41 2145.0 XLON 04-Mar-2026 12:57:34 20260304175212971
221 2145.0 BATE 04-Mar-2026 12:57:39 20260304175212985
346 2145.0 CHIX 04-Mar-2026 12:57:39 20260304175212987
613 2145.0 XLON 04-Mar-2026 12:57:39 20260304175212989
488 2145.0 XLON 04-Mar-2026 13:00:39 20260304175214480
257 2146.0 CHIX 04-Mar-2026 13:00:46 20260304175214636
40 2146.0 CHIX 04-Mar-2026 13:00:46 20260304175214638
154 2146.0 XLON 04-Mar-2026 13:00:46 20260304175214640
71 2146.0 CHIX 04-Mar-2026 13:01:06 20260304175214770
154 2146.0 XLON 04-Mar-2026 13:01:06 20260304175214772
383 2146.0 CHIX 04-Mar-2026 13:03:11 20260304175215679
171 2146.0 BATE 04-Mar-2026 13:04:15 20260304175216142
526 2146.0 CHIX 04-Mar-2026 13:04:15 20260304175216144
359 2147.0 XLON 04-Mar-2026 13:04:15 20260304175216146
98 2146.0 BATE 04-Mar-2026 13:04:17 20260304175216152
100 2146.0 XLON 04-Mar-2026 13:04:17 20260304175216154
239 2146.0 CHIX 04-Mar-2026 13:04:17 20260304175216156
238 2146.0 XLON 04-Mar-2026 13:04:17 20260304175216158
154 2146.0 XLON 04-Mar-2026 13:04:23 20260304175216200
16 2146.0 CHIX 04-Mar-2026 13:04:23 20260304175216202
32 2146.0 BATE 04-Mar-2026 13:07:15 20260304175217779
151 2146.0 BATE 04-Mar-2026 13:07:15 20260304175217781
140 2146.0 BATE 04-Mar-2026 13:07:15 20260304175217783
878 2146.0 BATE 04-Mar-2026 13:07:15 20260304175217785
44 2146.0 BATE 04-Mar-2026 13:07:15 20260304175217787
205 2146.0 BATE 04-Mar-2026 13:10:38 20260304175219995
557 2146.0 XLON 04-Mar-2026 13:10:38 20260304175219997
446 2146.0 CHIX 04-Mar-2026 13:10:39 20260304175220005
24 2145.0 BATE 04-Mar-2026 13:12:41 20260304175221372
154 2145.0 CHIX 04-Mar-2026 13:12:41 20260304175221374
16 2145.0 CHIX 04-Mar-2026 13:12:41 20260304175221376
156 2145.0 XLON 04-Mar-2026 13:12:41 20260304175221380
154 2145.0 XLON 04-Mar-2026 13:12:41 20260304175221384
140 2145.0 XLON 04-Mar-2026 13:12:41 20260304175221492
500 2145.0 CHIX 04-Mar-2026 13:13:22 20260304175221851
496 2145.0 XLON 04-Mar-2026 13:13:22 20260304175221853
27 2146.0 XLON 04-Mar-2026 13:13:38 20260304175221875
127 2146.0 CHIX 04-Mar-2026 13:15:54 20260304175222831
247 2146.0 CHIX 04-Mar-2026 13:15:54 20260304175222833
474 2146.0 CHIX 04-Mar-2026 13:15:54 20260304175222835
177 2146.0 CHIX 04-Mar-2026 13:15:54 20260304175222837
36 2144.0 BATE 04-Mar-2026 13:17:30 20260304175223381
199 2144.0 CHIX 04-Mar-2026 13:17:30 20260304175223383
154 2144.0 CHIX 04-Mar-2026 13:17:30 20260304175223385
58 2144.0 CHIX 04-Mar-2026 13:17:30 20260304175223387
185 2144.0 XLON 04-Mar-2026 13:17:30 20260304175223389
176 2144.0 XLON 04-Mar-2026 13:17:30 20260304175223391
154 2144.0 XLON 04-Mar-2026 13:17:30 20260304175223393
265 2145.0 BATE 04-Mar-2026 13:19:28 20260304175224942
430 2145.0 CHIX 04-Mar-2026 13:19:28 20260304175224944
436 2145.0 XLON 04-Mar-2026 13:19:28 20260304175224946
39 2144.0 CHIX 04-Mar-2026 13:20:13 20260304175225246
219 2144.0 XLON 04-Mar-2026 13:21:21 20260304175226936
46 2144.0 BATE 04-Mar-2026 13:21:21 20260304175226938
154 2144.0 CHIX 04-Mar-2026 13:21:21 20260304175226940
193 2144.0 BATE 04-Mar-2026 13:22:00 20260304175227044
309 2144.0 CHIX 04-Mar-2026 13:22:00 20260304175227046
563 2144.0 XLON 04-Mar-2026 13:22:00 20260304175227048
189 2144.0 BATE 04-Mar-2026 13:22:29 20260304175227322
428 2144.0 XLON 04-Mar-2026 13:22:29 20260304175227324
208 2144.0 XLON 04-Mar-2026 13:22:29 20260304175227326
257 2144.0 XLON 04-Mar-2026 13:22:29 20260304175227328
41 2143.0 CHIX 04-Mar-2026 13:23:07 20260304175227524
154 2143.0 XLON 04-Mar-2026 13:23:07 20260304175227526
98 2141.0 XLON 04-Mar-2026 13:23:36 20260304175227669
454 2143.0 CHIX 04-Mar-2026 13:25:34 20260304175228435
227 2143.0 BATE 04-Mar-2026 13:25:34 20260304175228437
14 2143.0 BATE 04-Mar-2026 13:25:34 20260304175228439
555 2143.0 XLON 04-Mar-2026 13:25:34 20260304175228441
50 2142.0 CHIX 04-Mar-2026 13:27:00 20260304175228798
154 2142.0 XLON 04-Mar-2026 13:27:00 20260304175228800
139 2141.0 CHIX 04-Mar-2026 13:27:07 20260304175228986
154 2141.0 BATE 04-Mar-2026 13:27:07 20260304175228988
154 2141.0 XLON 04-Mar-2026 13:27:07 20260304175228990
56 2141.0 XLON 04-Mar-2026 13:27:07 20260304175228992
154 2140.0 CHIX 04-Mar-2026 13:27:11 20260304175229014
107 2140.0 XLON 04-Mar-2026 13:27:11 20260304175229016
53 2140.0 XLON 04-Mar-2026 13:27:11 20260304175229018
237 2139.0 XLON 04-Mar-2026 13:27:39 20260304175229289
154 2139.0 XLON 04-Mar-2026 13:27:39 20260304175229291
142 2139.0 CHIX 04-Mar-2026 13:27:39 20260304175229293
109 2139.0 BATE 04-Mar-2026 13:27:39 20260304175229295
108 2139.0 CHIX 04-Mar-2026 13:27:39 20260304175229297
93 2139.0 CHIX 04-Mar-2026 13:27:39 20260304175229299
1 2138.0 BATE 04-Mar-2026 13:27:47 20260304175229325
154 2138.0 CHIX 04-Mar-2026 13:27:47 20260304175229327
154 2138.0 XLON 04-Mar-2026 13:27:47 20260304175229329
174 2137.0 BATE 04-Mar-2026 13:30:09 20260304175229991
189 2137.0 BATE 04-Mar-2026 13:30:09 20260304175229993
726 2137.0 XLON 04-Mar-2026 13:30:09 20260304175229995
162 2135.0 XLON 04-Mar-2026 13:30:40 20260304175230239
185 2135.0 CHIX 04-Mar-2026 13:31:02 20260304175230289
86 2135.0 BATE 04-Mar-2026 13:31:02 20260304175230291
154 2134.0 CHIX 04-Mar-2026 13:31:21 20260304175230526
80 2134.0 CHIX 04-Mar-2026 13:31:21 20260304175230528
103 2134.0 XLON 04-Mar-2026 13:31:21 20260304175230530
204 2134.0 XLON 04-Mar-2026 13:31:21 20260304175230532
407 2135.0 CHIX 04-Mar-2026 13:32:41 20260304175231398
104 2134.0 BATE 04-Mar-2026 13:32:41 20260304175231400
192 2134.0 CHIX 04-Mar-2026 13:32:41 20260304175231402
222 2135.0 BATE 04-Mar-2026 13:32:41 20260304175231404
371 2134.0 XLON 04-Mar-2026 13:32:41 20260304175231406
405 2135.0 XLON 04-Mar-2026 13:32:41 20260304175231408
432 2134.0 CHIX 04-Mar-2026 13:34:43 20260304175232316
184 2134.0 BATE 04-Mar-2026 13:34:43 20260304175232318
381 2134.0 XLON 04-Mar-2026 13:34:43 20260304175232320
117 2134.0 XLON 04-Mar-2026 13:34:43 20260304175232322
475 2134.0 XLON 04-Mar-2026 13:36:45 20260304175233347
45 2134.0 BATE 04-Mar-2026 13:36:45 20260304175233349
220 2134.0 BATE 04-Mar-2026 13:37:07 20260304175233563
69 2134.0 CHIX 04-Mar-2026 13:37:07 20260304175233565
733 2134.0 XLON 04-Mar-2026 13:37:07 20260304175233567
305 2134.0 CHIX 04-Mar-2026 13:37:07 20260304175233569
384 2134.0 CHIX 04-Mar-2026 13:37:07 20260304175233571
13 2134.0 BATE 04-Mar-2026 13:37:07 20260304175233573
189 2136.0 BATE 04-Mar-2026 13:39:17 20260304175234246
163 2136.0 BATE 04-Mar-2026 13:39:17 20260304175234248
933 2136.0 XLON 04-Mar-2026 13:39:17 20260304175234250
102 2137.0 XLON 04-Mar-2026 13:41:50 20260304175235598
1,137 2137.0 XLON 04-Mar-2026 13:41:50 20260304175235600
1,028 2140.0 XLON 04-Mar-2026 13:45:45 20260304175236842
21 2140.0 BATE 04-Mar-2026 13:45:47 20260304175236864
154 2140.0 CHIX 04-Mar-2026 13:45:47 20260304175236866
1,040 2140.0 XLON 04-Mar-2026 13:45:52 20260304175236908
272 2139.0 XLON 04-Mar-2026 13:45:53 20260304175236910
71 2139.0 BATE 04-Mar-2026 13:45:57 20260304175236912
154 2139.0 CHIX 04-Mar-2026 13:45:57 20260304175236914
189 2139.0 BATE 04-Mar-2026 13:47:39 20260304175237712
158 2139.0 BATE 04-Mar-2026 13:47:39 20260304175237714
432 2139.0 XLON 04-Mar-2026 13:47:39 20260304175237716
429 2139.0 XLON 04-Mar-2026 13:47:39 20260304175237718
171 2140.0 BATE 04-Mar-2026 13:48:58 20260304175238324
53 2140.0 XLON 04-Mar-2026 13:48:58 20260304175238326
614 2140.0 XLON 04-Mar-2026 13:48:58 20260304175238328
362 2140.0 XLON 04-Mar-2026 13:48:58 20260304175238330
21 2140.0 XLON 04-Mar-2026 13:48:58 20260304175238332
208 2140.0 CHIX 04-Mar-2026 13:48:58 20260304175238334
537 2140.0 XLON 04-Mar-2026 13:48:58 20260304175238336
72 2140.0 BATE 04-Mar-2026 13:48:58 20260304175238338
292 2140.0 XLON 04-Mar-2026 13:48:58 20260304175238340
721 2140.0 CHIX 04-Mar-2026 13:48:58 20260304175238342
89 2139.0 CHIX 04-Mar-2026 13:48:58 20260304175238344
154 2139.0 XLON 04-Mar-2026 13:48:58 20260304175238346
43 2140.0 BATE 04-Mar-2026 13:50:08 20260304175238697
154 2140.0 CHIX 04-Mar-2026 13:50:08 20260304175238699
218 2140.0 XLON 04-Mar-2026 13:50:08 20260304175238701
154 2141.0 CHIX 04-Mar-2026 13:50:21 20260304175238937
187 2140.0 XLON 04-Mar-2026 13:50:21 20260304175238939
316 2141.0 XLON 04-Mar-2026 13:50:21 20260304175238941
38 2141.0 BATE 04-Mar-2026 13:50:21 20260304175238943
23 2141.0 BATE 04-Mar-2026 13:50:21 20260304175238945
109 2142.0 CHIX 04-Mar-2026 13:51:05 20260304175239215
154 2142.0 XLON 04-Mar-2026 13:51:05 20260304175239217
62 2141.0 CHIX 04-Mar-2026 13:51:25 20260304175239456
47 2141.0 CHIX 04-Mar-2026 13:51:25 20260304175239458
154 2141.0 XLON 04-Mar-2026 13:51:25 20260304175239460
154 2141.0 XLON 04-Mar-2026 13:51:25 20260304175239462
154 2140.0 XLON 04-Mar-2026 13:51:39 20260304175239582
82 2140.0 CHIX 04-Mar-2026 13:52:46 20260304175244923
123 2140.0 BATE 04-Mar-2026 13:54:02 20260304175247329
189 2140.0 BATE 04-Mar-2026 13:54:02 20260304175247331
79 2140.0 BATE 04-Mar-2026 13:54:02 20260304175247333
167 2140.0 BATE 04-Mar-2026 13:54:02 20260304175247335
143 2140.0 XLON 04-Mar-2026 13:54:02 20260304175247337
353 2140.0 XLON 04-Mar-2026 13:54:02 20260304175247339
186 2140.0 XLON 04-Mar-2026 13:54:02 20260304175247341
149 2139.0 CHIX 04-Mar-2026 13:54:20 20260304175247585
71 2139.0 XLON 04-Mar-2026 13:54:20 20260304175247587
147 2139.0 BATE 04-Mar-2026 13:54:20 20260304175247589
4 2139.0 BATE 04-Mar-2026 13:54:26 20260304175247629
154 2139.0 XLON 04-Mar-2026 13:55:03 20260304175250167
185 2139.0 BATE 04-Mar-2026 13:55:03 20260304175250169
59 2139.0 CHIX 04-Mar-2026 13:55:03 20260304175250341
184 2138.0 BATE 04-Mar-2026 13:55:21 20260304175250751
112 2138.0 CHIX 04-Mar-2026 13:55:21 20260304175250753
145 2138.0 CHIX 04-Mar-2026 13:55:21 20260304175250755
154 2138.0 XLON 04-Mar-2026 13:55:21 20260304175250757
154 2138.0 XLON 04-Mar-2026 13:55:21 20260304175250759
154 2138.0 XLON 04-Mar-2026 13:55:21 20260304175250761
277 2138.0 XLON 04-Mar-2026 13:55:21 20260304175250763
271 2138.0 CHIX 04-Mar-2026 13:55:21 20260304175250765
88 2138.0 CHIX 04-Mar-2026 13:55:21 20260304175250767
142 2137.0 CHIX 04-Mar-2026 13:55:55 20260304175251249
158 2137.0 XLON 04-Mar-2026 13:55:55 20260304175251251
96 2137.0 CHIX 04-Mar-2026 13:56:19 20260304175251375
154 2137.0 XLON 04-Mar-2026 13:56:19 20260304175251477
423 2141.0 CHIX 04-Mar-2026 13:58:43 20260304175253368
201 2141.0 BATE 04-Mar-2026 13:58:43 20260304175253370
633 2141.0 XLON 04-Mar-2026 13:58:43 20260304175253372
189 2142.0 BATE 04-Mar-2026 14:00:38 20260304175254265
354 2142.0 XLON 04-Mar-2026 14:00:38 20260304175254267
503 2142.0 XLON 04-Mar-2026 14:00:38 20260304175254269
286 2143.0 CHIX 04-Mar-2026 14:02:50 20260304175255424
95 2143.0 BATE 04-Mar-2026 14:02:50 20260304175255426
115 2143.0 CHIX 04-Mar-2026 14:02:50 20260304175255428
506 2143.0 XLON 04-Mar-2026 14:02:50 20260304175255430
1,081 2143.0 XLON 04-Mar-2026 14:02:50 20260304175255432
4 2143.0 XLON 04-Mar-2026 14:02:50 20260304175255460
98 2143.0 BATE 04-Mar-2026 14:03:54 20260304175255812
296 2143.0 XLON 04-Mar-2026 14:03:54 20260304175255814
286 2143.0 XLON 04-Mar-2026 14:03:54 20260304175255816
201 2143.0 CHIX 04-Mar-2026 14:03:56 20260304175255828
47 2143.0 CHIX 04-Mar-2026 14:03:56 20260304175255830
308 2144.0 CHIX 04-Mar-2026 14:04:59 20260304175256102
93 2144.0 BATE 04-Mar-2026 14:04:59 20260304175256104
376 2144.0 XLON 04-Mar-2026 14:04:59 20260304175256106
9 2143.0 BATE 04-Mar-2026 14:06:44 20260304175257483
112 2143.0 CHIX 04-Mar-2026 14:06:44 20260304175257485
101 2143.0 CHIX 04-Mar-2026 14:06:44 20260304175257487
154 2143.0 CHIX 04-Mar-2026 14:06:44 20260304175257489
242 2144.0 XLON 04-Mar-2026 14:06:44 20260304175257501
219 2144.0 XLON 04-Mar-2026 14:06:44 20260304175257503
243 2144.0 XLON 04-Mar-2026 14:06:44 20260304175257505
333 2144.0 XLON 04-Mar-2026 14:06:44 20260304175257507
154 2143.0 XLON 04-Mar-2026 14:07:15 20260304175257809
46 2143.0 XLON 04-Mar-2026 14:07:15 20260304175257811
154 2143.0 XLON 04-Mar-2026 14:08:20 20260304175258448
58 2143.0 CHIX 04-Mar-2026 14:08:35 20260304175258724
15 2142.0 BATE 04-Mar-2026 14:08:51 20260304175258976
95 2142.0 CHIX 04-Mar-2026 14:08:51 20260304175258978
154 2142.0 CHIX 04-Mar-2026 14:08:51 20260304175258980
154 2142.0 CHIX 04-Mar-2026 14:08:51 20260304175258982
154 2142.0 XLON 04-Mar-2026 14:08:51 20260304175258984
28 2142.0 BATE 04-Mar-2026 14:08:51 20260304175258986
154 2142.0 XLON 04-Mar-2026 14:08:51 20260304175258988
389 2142.0 XLON 04-Mar-2026 14:08:51 20260304175258990
95 2141.0 CHIX 04-Mar-2026 14:09:03 20260304175259082
40 2141.0 CHIX 04-Mar-2026 14:09:03 20260304175259084
154 2141.0 XLON 04-Mar-2026 14:09:03 20260304175259086
154 2141.0 XLON 04-Mar-2026 14:09:03 20260304175259088
361 2140.0 XLON 04-Mar-2026 14:09:03 20260304175259090
184 2140.0 BATE 04-Mar-2026 14:09:03 20260304175259092
114 2140.0 CHIX 04-Mar-2026 14:09:03 20260304175259094
123 2140.0 CHIX 04-Mar-2026 14:09:03 20260304175259096
153 2143.0 CHIX 04-Mar-2026 14:11:56 20260304175260858
253 2143.0 CHIX 04-Mar-2026 14:11:56 20260304175260860
103 2143.0 BATE 04-Mar-2026 14:11:56 20260304175260862
550 2143.0 XLON 04-Mar-2026 14:11:56 20260304175260864
181 2142.0 XLON 04-Mar-2026 14:12:02 20260304175260912
228 2142.0 CHIX 04-Mar-2026 14:12:02 20260304175260914
83 2142.0 BATE 04-Mar-2026 14:12:02 20260304175260916
483 2142.0 CHIX 04-Mar-2026 14:14:27 20260304175261975
455 2142.0 XLON 04-Mar-2026 14:14:27 20260304175261977
124 2142.0 BATE 04-Mar-2026 14:14:31 20260304175261999
404 2142.0 CHIX 04-Mar-2026 14:16:11 20260304175262964
238 2142.0 BATE 04-Mar-2026 14:16:11 20260304175262966
545 2142.0 XLON 04-Mar-2026 14:16:11 20260304175262968
84 2141.0 CHIX 04-Mar-2026 14:17:12 20260304175263454
127 2141.0 CHIX 04-Mar-2026 14:17:12 20260304175263456
154 2141.0 XLON 04-Mar-2026 14:17:12 20260304175263458
154 2141.0 XLON 04-Mar-2026 14:17:12 20260304175263460
63 2140.0 CHIX 04-Mar-2026 14:17:54 20260304175263588
154 2140.0 CHIX 04-Mar-2026 14:17:54 20260304175263590
151 2140.0 BATE 04-Mar-2026 14:17:54 20260304175263592
154 2140.0 XLON 04-Mar-2026 14:17:54 20260304175263594
509 2140.0 XLON 04-Mar-2026 14:17:54 20260304175263596
84 2140.0 XLON 04-Mar-2026 14:17:54 20260304175263598
459 2140.0 CHIX 04-Mar-2026 14:19:33 20260304175263943
268 2140.0 BATE 04-Mar-2026 14:19:33 20260304175263945
417 2140.0 XLON 04-Mar-2026 14:19:33 20260304175263947
105 2139.0 BATE 04-Mar-2026 14:19:44 20260304175264111
178 2139.0 CHIX 04-Mar-2026 14:19:44 20260304175264113
272 2139.0 XLON 04-Mar-2026 14:19:44 20260304175264115
53 2138.0 BATE 04-Mar-2026 14:20:16 20260304175264243
119 2138.0 BATE 04-Mar-2026 14:20:16 20260304175264245
129 2138.0 CHIX 04-Mar-2026 14:20:16 20260304175264247
106 2138.0 CHIX 04-Mar-2026 14:20:16 20260304175264249
110 2138.0 CHIX 04-Mar-2026 14:20:16 20260304175264251
214 2138.0 CHIX 04-Mar-2026 14:20:16 20260304175264353
202 2138.0 XLON 04-Mar-2026 14:20:16 20260304175264355
235 2138.0 XLON 04-Mar-2026 14:20:16 20260304175264357
154 2138.0 XLON 04-Mar-2026 14:20:16 20260304175264359
101 2138.0 BATE 04-Mar-2026 14:21:42 20260304175265120
305 2138.0 XLON 04-Mar-2026 14:21:42 20260304175265122
224 2138.0 CHIX 04-Mar-2026 14:21:42 20260304175265124
154 2137.0 CHIX 04-Mar-2026 14:21:43 20260304175265126
69 2137.0 CHIX 04-Mar-2026 14:21:43 20260304175265128
154 2137.0 XLON 04-Mar-2026 14:21:43 20260304175265130
66 2137.0 XLON 04-Mar-2026 14:21:43 20260304175265132
52 2137.0 BATE 04-Mar-2026 14:22:27 20260304175265680
213 2137.0 BATE 04-Mar-2026 14:22:27 20260304175265682
42 2137.0 BATE 04-Mar-2026 14:22:27 20260304175265684
200 2137.0 BATE 04-Mar-2026 14:22:27 20260304175265686
124 2137.0 XLON 04-Mar-2026 14:22:27 20260304175265688
147 2137.0 XLON 04-Mar-2026 14:22:27 20260304175265690
150 2137.0 XLON 04-Mar-2026 14:22:27 20260304175265692
113 2137.0 XLON 04-Mar-2026 14:22:27 20260304175265694
46 2137.0 XLON 04-Mar-2026 14:22:27 20260304175265696
133 2137.0 XLON 04-Mar-2026 14:22:27 20260304175265698
271 2137.0 BATE 04-Mar-2026 14:24:30 20260304175266876
620 2137.0 XLON 04-Mar-2026 14:24:30 20260304175266878
306 2137.0 XLON 04-Mar-2026 14:24:30 20260304175266880
67 2136.0 BATE 04-Mar-2026 14:25:16 20260304175267436
42 2136.0 CHIX 04-Mar-2026 14:25:16 20260304175267438
154 2136.0 XLON 04-Mar-2026 14:25:16 20260304175267440
154 2136.0 XLON 04-Mar-2026 14:25:16 20260304175267442
49 2135.0 CHIX 04-Mar-2026 14:25:21 20260304175267482
182 2135.0 CHIX 04-Mar-2026 14:25:21 20260304175267484
154 2135.0 XLON 04-Mar-2026 14:25:21 20260304175267486
72 2135.0 BATE 04-Mar-2026 14:25:21 20260304175267488
447 2135.0 XLON 04-Mar-2026 14:25:21 20260304175267490
4 2134.0 BATE 04-Mar-2026 14:25:26 20260304175267546
112 2134.0 BATE 04-Mar-2026 14:25:26 20260304175267548
166 2134.0 XLON 04-Mar-2026 14:25:26 20260304175267550
141 2134.0 XLON 04-Mar-2026 14:25:26 20260304175267652
217 2134.0 XLON 04-Mar-2026 14:25:26 20260304175267654
109 2134.0 XLON 04-Mar-2026 14:25:26 20260304175267656
154 2134.0 CHIX 04-Mar-2026 14:25:26 20260304175267658
93 2134.0 CHIX 04-Mar-2026 14:25:26 20260304175267660
33 2134.0 CHIX 04-Mar-2026 14:25:26 20260304175267662
242 2134.0 BATE 04-Mar-2026 14:27:17 20260304175268648
268 2134.0 XLON 04-Mar-2026 14:27:17 20260304175268650
667 2134.0 XLON 04-Mar-2026 14:27:17 20260304175268652
39 2134.0 XLON 04-Mar-2026 14:29:15 20260304175269786
41 2134.0 XLON 04-Mar-2026 14:29:15 20260304175269788
349 2134.0 XLON 04-Mar-2026 14:29:15 20260304175269790
251 2134.0 XLON 04-Mar-2026 14:29:15 20260304175269792
520 2134.0 XLON 04-Mar-2026 14:29:15 20260304175269794
154 2133.0 CHIX 04-Mar-2026 14:29:34 20260304175269884
142 2133.0 XLON 04-Mar-2026 14:29:34 20260304175269886
101 2134.0 BATE 04-Mar-2026 14:29:59 20260304175270168
98 2134.0 BATE 04-Mar-2026 14:29:59 20260304175270170
40 2135.0 XLON 04-Mar-2026 14:29:59 20260304175270172
154 2134.0 XLON 04-Mar-2026 14:29:59 20260304175270174
314 2134.0 XLON 04-Mar-2026 14:29:59 20260304175270176
296 2134.0 XLON 04-Mar-2026 14:29:59 20260304175270178
122 2134.0 CHIX 04-Mar-2026 14:30:00 20260304175270195
219 2134.0 CHIX 04-Mar-2026 14:30:00 20260304175270197
208 2134.0 CHIX 04-Mar-2026 14:30:00 20260304175270199
158 2130.0 BATE 04-Mar-2026 14:30:10 20260304175270487
245 2130.0 XLON 04-Mar-2026 14:30:10 20260304175270489
237 2130.0 CHIX 04-Mar-2026 14:30:10 20260304175270491
165 2130.0 XLON 04-Mar-2026 14:30:10 20260304175270493
104 2130.0 CHIX 04-Mar-2026 14:30:10 20260304175270495
168 2133.0 CHIX 04-Mar-2026 14:30:55 20260304175271365
73 2133.0 BATE 04-Mar-2026 14:30:55 20260304175271367
223 2133.0 XLON 04-Mar-2026 14:30:55 20260304175271369
267 2132.0 CHIX 04-Mar-2026 14:31:05 20260304175271557
61 2132.0 BATE 04-Mar-2026 14:31:05 20260304175271559
130 2132.0 BATE 04-Mar-2026 14:31:05 20260304175271561
75 2132.0 XLON 04-Mar-2026 14:31:05 20260304175271563
269 2132.0 XLON 04-Mar-2026 14:31:05 20260304175271565
172 2132.0 CHIX 04-Mar-2026 14:31:05 20260304175271567
226 2132.0 XLON 04-Mar-2026 14:31:05 20260304175271569
46 2131.0 XLON 04-Mar-2026 14:31:08 20260304175271595
129 2130.0 XLON 04-Mar-2026 14:31:09 20260304175271609
65 2129.0 XLON 04-Mar-2026 14:31:13 20260304175271629
304 2129.0 CHIX 04-Mar-2026 14:31:21 20260304175271699
191 2129.0 CHIX 04-Mar-2026 14:31:21 20260304175271701
110 2129.0 BATE 04-Mar-2026 14:31:21 20260304175271703
234 2129.0 XLON 04-Mar-2026 14:31:21 20260304175271705
109 2129.0 BATE 04-Mar-2026 14:31:21 20260304175271707
204 2129.0 XLON 04-Mar-2026 14:31:21 20260304175271709
128 2128.0 XLON 04-Mar-2026 14:31:23 20260304175271715
263 2129.0 BATE 04-Mar-2026 14:31:50 20260304175271989
265 2129.0 CHIX 04-Mar-2026 14:31:50 20260304175271991
308 2129.0 XLON 04-Mar-2026 14:31:50 20260304175271993
20 2128.0 BATE 04-Mar-2026 14:31:50 20260304175271995
20 2128.0 BATE 04-Mar-2026 14:31:50 20260304175271997
60 2128.0 BATE 04-Mar-2026 14:31:50 20260304175271999
146 2130.0 CHIX 04-Mar-2026 14:32:07 20260304175272267
230 2130.0 XLON 04-Mar-2026 14:32:07 20260304175272269
75 2129.0 BATE 04-Mar-2026 14:32:12 20260304175272333
21 2129.0 CHIX 04-Mar-2026 14:32:12 20260304175272335
199 2129.0 CHIX 04-Mar-2026 14:32:12 20260304175272337
132 2129.0 XLON 04-Mar-2026 14:32:12 20260304175272339
268 2129.0 XLON 04-Mar-2026 14:32:12 20260304175272341
154 2129.0 XLON 04-Mar-2026 14:32:12 20260304175272343
70 2128.0 BATE 04-Mar-2026 14:32:20 20260304175272483
151 2128.0 BATE 04-Mar-2026 14:32:20 20260304175272485
236 2128.0 CHIX 04-Mar-2026 14:32:20 20260304175272487
187 2128.0 CHIX 04-Mar-2026 14:32:20 20260304175272489
207 2128.0 XLON 04-Mar-2026 14:32:20 20260304175272491
252 2128.0 XLON 04-Mar-2026 14:32:20 20260304175272493
101 2128.0 BATE 04-Mar-2026 14:32:39 20260304175272761
293 2128.0 CHIX 04-Mar-2026 14:32:39 20260304175272763
493 2128.0 XLON 04-Mar-2026 14:32:39 20260304175272765
42 2127.0 BATE 04-Mar-2026 14:32:51 20260304175272897
136 2127.0 CHIX 04-Mar-2026 14:32:51 20260304175272899
154 2127.0 CHIX 04-Mar-2026 14:32:51 20260304175272901
272 2127.0 XLON 04-Mar-2026 14:32:51 20260304175272903
88 2128.0 BATE 04-Mar-2026 14:33:09 20260304175273117
149 2128.0 CHIX 04-Mar-2026 14:33:09 20260304175273119
227 2128.0 CHIX 04-Mar-2026 14:33:09 20260304175273121
467 2128.0 XLON 04-Mar-2026 14:33:09 20260304175273123
430 2128.0 XLON 04-Mar-2026 14:33:09 20260304175273125
124 2128.0 XLON 04-Mar-2026 14:33:09 20260304175273127
71 2126.0 BATE 04-Mar-2026 14:33:12 20260304175273171
38 2126.0 CHIX 04-Mar-2026 14:33:12 20260304175273175
176 2126.0 CHIX 04-Mar-2026 14:33:12 20260304175273177
367 2126.0 XLON 04-Mar-2026 14:33:12 20260304175273179
114 2126.0 XLON 04-Mar-2026 14:33:12 20260304175273181
20 2123.0 CHIX 04-Mar-2026 14:33:24 20260304175273245
57 2127.0 BATE 04-Mar-2026 14:33:57 20260304175273530
160 2127.0 CHIX 04-Mar-2026 14:33:57 20260304175273532
514 2127.0 XLON 04-Mar-2026 14:33:57 20260304175273534
363 2126.0 XLON 04-Mar-2026 14:34:04 20260304175273702
320 2126.0 CHIX 04-Mar-2026 14:34:04 20260304175273704
115 2126.0 BATE 04-Mar-2026 14:34:04 20260304175273706
142 2127.0 BATE 04-Mar-2026 14:34:25 20260304175273964
185 2127.0 BATE 04-Mar-2026 14:34:25 20260304175273966
477 2127.0 BATE 04-Mar-2026 14:34:25 20260304175273968
32 2127.0 BATE 04-Mar-2026 14:34:25 20260304175273970
142 2127.0 BATE 04-Mar-2026 14:34:25 20260304175273972
129 2127.0 BATE 04-Mar-2026 14:34:25 20260304175273974
142 2127.0 BATE 04-Mar-2026 14:34:41 20260304175274116
694 2127.0 BATE 04-Mar-2026 14:34:41 20260304175274118
201 2127.0 XLON 04-Mar-2026 14:34:41 20260304175274120
220 2127.0 XLON 04-Mar-2026 14:34:41 20260304175274122
206 2125.0 BATE 04-Mar-2026 14:35:09 20260304175274673
245 2125.0 CHIX 04-Mar-2026 14:35:09 20260304175274675
216 2125.0 XLON 04-Mar-2026 14:35:09 20260304175274677
154 2124.0 XLON 04-Mar-2026 14:35:10 20260304175274733
11 2124.0 CHIX 04-Mar-2026 14:35:10 20260304175274735
154 2125.0 CHIX 04-Mar-2026 14:35:17 20260304175274911
335 2125.0 XLON 04-Mar-2026 14:35:17 20260304175274913
7 2125.0 BATE 04-Mar-2026 14:35:17 20260304175274915
29 2125.0 CHIX 04-Mar-2026 14:35:33 20260304175276117
11 2125.0 BATE 04-Mar-2026 14:35:33 20260304175276119
143 2125.0 BATE 04-Mar-2026 14:35:33 20260304175276121
64 2125.0 XLON 04-Mar-2026 14:35:33 20260304175276123
90 2125.0 XLON 04-Mar-2026 14:35:33 20260304175276125
158 2124.0 CHIX 04-Mar-2026 14:35:41 20260304175276981
112 2124.0 CHIX 04-Mar-2026 14:35:41 20260304175276983
466 2124.0 CHIX 04-Mar-2026 14:35:41 20260304175276985
393 2124.0 BATE 04-Mar-2026 14:35:41 20260304175276987
318 2124.0 XLON 04-Mar-2026 14:35:41 20260304175276989
241 2124.0 XLON 04-Mar-2026 14:35:41 20260304175276991
67 2123.0 CHIX 04-Mar-2026 14:35:42 20260304175277067
52 2122.0 CHIX 04-Mar-2026 14:35:46 20260304175277269
154 2126.0 CHIX 04-Mar-2026 14:36:16 20260304175278790
30 2126.0 BATE 04-Mar-2026 14:36:16 20260304175278792
25 2126.0 XLON 04-Mar-2026 14:36:16 20260304175278794
242 2126.0 XLON 04-Mar-2026 14:36:16 20260304175278796
158 2124.0 CHIX 04-Mar-2026 14:36:59 20260304175279507
84 2124.0 BATE 04-Mar-2026 14:36:59 20260304175279509
60 2124.0 BATE 04-Mar-2026 14:36:59 20260304175279511
229 2124.0 XLON 04-Mar-2026 14:36:59 20260304175279513
259 2126.0 XLON 04-Mar-2026 14:37:49 20260304175280682
353 2126.0 XLON 04-Mar-2026 14:37:49 20260304175280684
853 2126.0 XLON 04-Mar-2026 14:37:49 20260304175280686
85 2125.0 BATE 04-Mar-2026 14:37:50 20260304175280688
31 2125.0 CHIX 04-Mar-2026 14:37:50 20260304175280690
178 2125.0 CHIX 04-Mar-2026 14:37:50 20260304175280692
154 2125.0 XLON 04-Mar-2026 14:37:50 20260304175280694
243 2125.0 XLON 04-Mar-2026 14:37:50 20260304175280696
87 2124.0 CHIX 04-Mar-2026 14:37:50 20260304175280698
154 2124.0 XLON 04-Mar-2026 14:37:50 20260304175280700
141 2123.0 CHIX 04-Mar-2026 14:38:13 20260304175280946
8 2123.0 CHIX 04-Mar-2026 14:38:13 20260304175280948
269 2124.0 XLON 04-Mar-2026 14:38:25 20260304175281018
154 2124.0 CHIX 04-Mar-2026 14:38:44 20260304175281296
49 2124.0 BATE 04-Mar-2026 14:38:44 20260304175281298
159 2126.0 BATE 04-Mar-2026 14:39:41 20260304175281890
6 2126.0 BATE 04-Mar-2026 14:39:41 20260304175281892
271 2126.0 BATE 04-Mar-2026 14:39:41 20260304175281894
879 2126.0 XLON 04-Mar-2026 14:39:41 20260304175281896
141 2126.0 XLON 04-Mar-2026 14:39:41 20260304175281898
95 2125.0 BATE 04-Mar-2026 14:40:03 20260304175282224
227 2125.0 CHIX 04-Mar-2026 14:40:03 20260304175282226
249 2125.0 XLON 04-Mar-2026 14:40:03 20260304175282228
120 2125.0 XLON 04-Mar-2026 14:40:03 20260304175282230
102 2125.0 XLON 04-Mar-2026 14:40:20 20260304175282486
315 2126.0 CHIX 04-Mar-2026 14:40:54 20260304175282952
86 2126.0 CHIX 04-Mar-2026 14:40:54 20260304175282954
141 2126.0 BATE 04-Mar-2026 14:40:54 20260304175282956
308 2126.0 XLON 04-Mar-2026 14:40:54 20260304175282958
409 2126.0 XLON 04-Mar-2026 14:40:54 20260304175282960
469 2126.0 XLON 04-Mar-2026 14:40:54 20260304175282962
62 2128.0 CHIX 04-Mar-2026 14:41:24 20260304175283312
154 2128.0 XLON 04-Mar-2026 14:41:24 20260304175283314
36 2127.0 BATE 04-Mar-2026 14:41:38 20260304175283397
154 2127.0 CHIX 04-Mar-2026 14:41:38 20260304175283401
110 2127.0 XLON 04-Mar-2026 14:41:38 20260304175283403
221 2127.0 XLON 04-Mar-2026 14:41:38 20260304175283405
77 2126.0 BATE 04-Mar-2026 14:41:48 20260304175283617
154 2126.0 CHIX 04-Mar-2026 14:41:48 20260304175283619
237 2126.0 CHIX 04-Mar-2026 14:41:48 20260304175283621
384 2126.0 XLON 04-Mar-2026 14:41:48 20260304175283623
25 2126.0 BATE 04-Mar-2026 14:41:48 20260304175283625
134 2126.0 XLON 04-Mar-2026 14:41:48 20260304175283627
104 2126.0 XLON 04-Mar-2026 14:41:48 20260304175283629
40 2126.0 XLON 04-Mar-2026 14:41:48 20260304175283631
39 2125.0 BATE 04-Mar-2026 14:42:10 20260304175283877
34 2125.0 BATE 04-Mar-2026 14:42:10 20260304175283879
154 2125.0 CHIX 04-Mar-2026 14:42:10 20260304175283881
154 2125.0 CHIX 04-Mar-2026 14:42:10 20260304175283883
19 2125.0 XLON 04-Mar-2026 14:42:10 20260304175283885
242 2125.0 XLON 04-Mar-2026 14:42:10 20260304175283887
217 2125.0 XLON 04-Mar-2026 14:42:10 20260304175283889
45 2125.0 XLON 04-Mar-2026 14:42:10 20260304175283891
20 2124.0 CHIX 04-Mar-2026 14:42:38 20260304175284035
20 2124.0 CHIX 04-Mar-2026 14:42:38 20260304175284037
20 2124.0 BATE 04-Mar-2026 14:42:38 20260304175284139
43 2125.0 XLON 04-Mar-2026 14:42:48 20260304175284185
180 2125.0 XLON 04-Mar-2026 14:42:48 20260304175284187
154 2125.0 XLON 04-Mar-2026 14:42:48 20260304175284189
21 2125.0 XLON 04-Mar-2026 14:42:55 20260304175284285
6 2125.0 XLON 04-Mar-2026 14:42:55 20260304175284287
34 2125.0 XLON 04-Mar-2026 14:42:55 20260304175284289
2 2125.0 XLON 04-Mar-2026 14:42:55 20260304175284291
152 2124.0 CHIX 04-Mar-2026 14:43:09 20260304175284486
125 2124.0 CHIX 04-Mar-2026 14:43:09 20260304175284488
107 2124.0 BATE 04-Mar-2026 14:43:09 20260304175284490
348 2124.0 XLON 04-Mar-2026 14:43:09 20260304175284492
72 2124.0 XLON 04-Mar-2026 14:43:09 20260304175284494
293 2124.0 CHIX 04-Mar-2026 14:43:09 20260304175284496
110 2125.0 BATE 04-Mar-2026 14:44:21 20260304175285044
264 2125.0 CHIX 04-Mar-2026 14:44:21 20260304175285046
533 2125.0 XLON 04-Mar-2026 14:44:21 20260304175285048
315 2124.0 XLON 04-Mar-2026 14:44:41 20260304175285108
363 2124.0 XLON 04-Mar-2026 14:44:41 20260304175285110
380 2124.0 XLON 04-Mar-2026 14:44:41 20260304175285112
195 2124.0 XLON 04-Mar-2026 14:44:41 20260304175285114
154 2124.0 CHIX 04-Mar-2026 14:44:44 20260304175285122
154 2124.0 CHIX 04-Mar-2026 14:44:44 20260304175285124
44 2124.0 BATE 04-Mar-2026 14:44:44 20260304175285126
5 2124.0 BATE 04-Mar-2026 14:44:44 20260304175285128
91 2124.0 XLON 04-Mar-2026 14:44:44 20260304175285130
136 2124.0 CHIX 04-Mar-2026 14:45:08 20260304175285397
17 2123.0 BATE 04-Mar-2026 14:45:40 20260304175285795
276 2124.0 CHIX 04-Mar-2026 14:45:57 20260304175285961
189 2124.0 CHIX 04-Mar-2026 14:45:57 20260304175285963
117 2124.0 CHIX 04-Mar-2026 14:45:57 20260304175285965
136 2124.0 CHIX 04-Mar-2026 14:45:57 20260304175285967
134 2124.0 CHIX 04-Mar-2026 14:45:57 20260304175285969
166 2124.0 CHIX 04-Mar-2026 14:45:57 20260304175285971
156 2124.0 CHIX 04-Mar-2026 14:45:57 20260304175285973
58 2124.0 XLON 04-Mar-2026 14:46:28 20260304175286105
54 2124.0 XLON 04-Mar-2026 14:46:28 20260304175286107
69 2123.0 XLON 04-Mar-2026 14:46:28 20260304175286109
53 2123.0 CHIX 04-Mar-2026 14:46:28 20260304175286111
20 2122.0 CHIX 04-Mar-2026 14:46:30 20260304175286129
20 2122.0 CHIX 04-Mar-2026 14:46:30 20260304175286131
113 2123.0 BATE 04-Mar-2026 14:47:02 20260304175288219
186 2123.0 CHIX 04-Mar-2026 14:47:02 20260304175288221
154 2123.0 XLON 04-Mar-2026 14:47:02 20260304175288223
92 2122.0 XLON 04-Mar-2026 14:47:04 20260304175288425
225 2122.0 XLON 04-Mar-2026 14:47:04 20260304175288427
196 2122.0 XLON 04-Mar-2026 14:47:04 20260304175288429
268 2122.0 XLON 04-Mar-2026 14:47:04 20260304175288431
154 2122.0 BATE 04-Mar-2026 14:47:19 20260304175288477
82 2122.0 BATE 04-Mar-2026 14:47:19 20260304175288479
107 2122.0 BATE 04-Mar-2026 14:47:19 20260304175288481
29 2122.0 XLON 04-Mar-2026 14:47:19 20260304175288483
100 2122.0 CHIX 04-Mar-2026 14:47:19 20260304175288487
258 2122.0 CHIX 04-Mar-2026 14:47:19 20260304175288489
153 2122.0 CHIX 04-Mar-2026 14:47:19 20260304175288491
68 2122.0 CHIX 04-Mar-2026 14:47:19 20260304175288493
83 2122.0 XLON 04-Mar-2026 14:47:19 20260304175288495
142 2122.0 BATE 04-Mar-2026 14:47:54 20260304175288779
40 2122.0 BATE 04-Mar-2026 14:47:54 20260304175288781
198 2122.0 XLON 04-Mar-2026 14:47:54 20260304175288783
939 2122.0 XLON 04-Mar-2026 14:47:54 20260304175288785
116 2121.0 BATE 04-Mar-2026 14:48:02 20260304175289025
92 2121.0 XLON 04-Mar-2026 14:48:02 20260304175289027
163 2121.0 CHIX 04-Mar-2026 14:48:02 20260304175289029
218 2121.0 XLON 04-Mar-2026 14:48:02 20260304175289031
117 2121.0 XLON 04-Mar-2026 14:48:02 20260304175289033
111 2120.0 BATE 04-Mar-2026 14:48:25 20260304175289119
245 2120.0 CHIX 04-Mar-2026 14:48:25 20260304175289121
65 2120.0 BATE 04-Mar-2026 14:48:25 20260304175289123
364 2120.0 XLON 04-Mar-2026 14:48:25 20260304175289125
186 2120.0 CHIX 04-Mar-2026 14:48:25 20260304175289127
181 2120.0 XLON 04-Mar-2026 14:48:25 20260304175289129
154 2119.0 CHIX 04-Mar-2026 14:48:35 20260304175289261
49 2119.0 BATE 04-Mar-2026 14:48:35 20260304175289263
70 2119.0 XLON 04-Mar-2026 14:48:35 20260304175289265
69 2119.0 XLON 04-Mar-2026 14:48:35 20260304175289267
206 2119.0 XLON 04-Mar-2026 14:48:35 20260304175289269
202 2119.0 BATE 04-Mar-2026 14:49:47 20260304175289701
235 2119.0 BATE 04-Mar-2026 14:49:47 20260304175289703
38 2119.0 BATE 04-Mar-2026 14:49:47 20260304175289705
539 2119.0 BATE 04-Mar-2026 14:49:47 20260304175289707
260 2119.0 BATE 04-Mar-2026 14:49:52 20260304175289733
175 2119.0 BATE 04-Mar-2026 14:49:52 20260304175289735
129 2119.0 BATE 04-Mar-2026 14:49:52 20260304175289837
331 2119.0 XLON 04-Mar-2026 14:49:52 20260304175289839
44 2119.0 XLON 04-Mar-2026 14:49:52 20260304175289841
362 2119.0 XLON 04-Mar-2026 14:49:52 20260304175289843
80 2118.0 CHIX 04-Mar-2026 14:50:00 20260304175289897
125 2118.0 BATE 04-Mar-2026 14:50:00 20260304175289901
333 2118.0 CHIX 04-Mar-2026 14:50:00 20260304175289903
80 2118.0 CHIX 04-Mar-2026 14:50:01 20260304175289907
64 2118.0 BATE 04-Mar-2026 14:50:01 20260304175289909
215 2118.0 XLON 04-Mar-2026 14:50:01 20260304175289911
154 2118.0 XLON 04-Mar-2026 14:50:01 20260304175289913
80 2118.0 CHIX 04-Mar-2026 14:50:01 20260304175289915
32 2118.0 CHIX 04-Mar-2026 14:50:01 20260304175289917
48 2118.0 CHIX 04-Mar-2026 14:50:01 20260304175289919
6 2118.0 CHIX 04-Mar-2026 14:50:01 20260304175289921
3 2118.0 CHIX 04-Mar-2026 14:50:01 20260304175289931
95 2118.0 BATE 04-Mar-2026 14:50:35 20260304175290265
96 2118.0 CHIX 04-Mar-2026 14:50:35 20260304175290267
154 2118.0 CHIX 04-Mar-2026 14:50:35 20260304175290269
140 2118.0 CHIX 04-Mar-2026 14:50:35 20260304175290271
363 2118.0 XLON 04-Mar-2026 14:50:35 20260304175290273
355 2118.0 XLON 04-Mar-2026 14:50:35 20260304175290275
26 2118.0 XLON 04-Mar-2026 14:50:35 20260304175290277
204 2117.0 CHIX 04-Mar-2026 14:51:07 20260304175290579
164 2117.0 BATE 04-Mar-2026 14:51:07 20260304175290581
109 2117.0 XLON 04-Mar-2026 14:51:07 20260304175290583
162 2117.0 CHIX 04-Mar-2026 14:51:42 20260304175291119
76 2117.0 BATE 04-Mar-2026 14:51:42 20260304175291121
176 2117.0 XLON 04-Mar-2026 14:51:42 20260304175291123
113 2117.0 BATE 04-Mar-2026 14:51:43 20260304175291125
157 2117.0 BATE 04-Mar-2026 14:51:43 20260304175291127
366 2117.0 CHIX 04-Mar-2026 14:51:43 20260304175291129
308 2117.0 XLON 04-Mar-2026 14:51:43 20260304175291131
308 2117.0 XLON 04-Mar-2026 14:51:43 20260304175291133
46 2117.0 BATE 04-Mar-2026 14:51:49 20260304175291175
178 2117.0 BATE 04-Mar-2026 14:51:49 20260304175291177
241 2117.0 BATE 04-Mar-2026 14:51:49 20260304175291179
70 2117.0 BATE 04-Mar-2026 14:51:49 20260304175291181
91 2117.0 XLON 04-Mar-2026 14:51:49 20260304175291183
83 2117.0 XLON 04-Mar-2026 14:51:49 20260304175291185
389 2117.0 XLON 04-Mar-2026 14:51:49 20260304175291187
46 2117.0 BATE 04-Mar-2026 14:52:20 20260304175291425
32 2117.0 XLON 04-Mar-2026 14:52:20 20260304175291427
30 2117.0 XLON 04-Mar-2026 14:52:20 20260304175291429
35 2117.0 XLON 04-Mar-2026 14:52:20 20260304175291431
161 2117.0 XLON 04-Mar-2026 14:52:20 20260304175291433
225 2117.0 XLON 04-Mar-2026 14:52:20 20260304175291435
74 2117.0 XLON 04-Mar-2026 14:52:20 20260304175291437
141 2117.0 XLON 04-Mar-2026 14:52:20 20260304175291439
144 2117.0 XLON 04-Mar-2026 14:52:20 20260304175291441
388 2117.0 XLON 04-Mar-2026 14:52:20 20260304175291443
178 2117.0 BATE 04-Mar-2026 14:52:50 20260304175291718
568 2117.0 XLON 04-Mar-2026 14:52:50 20260304175291720
630 2117.0 XLON 04-Mar-2026 14:52:50 20260304175291722
201 2116.0 CHIX 04-Mar-2026 14:53:11 20260304175291827
120 2116.0 XLON 04-Mar-2026 14:53:11 20260304175291829
68 2116.0 BATE 04-Mar-2026 14:53:11 20260304175291831
305 2116.0 XLON 04-Mar-2026 14:53:11 20260304175291833
154 2116.0 XLON 04-Mar-2026 14:53:11 20260304175291935
917 2116.0 XLON 04-Mar-2026 14:53:11 20260304175291937
29 2116.0 CHIX 04-Mar-2026 14:53:11 20260304175291939
64 2116.0 CHIX 04-Mar-2026 14:53:11 20260304175291941
15 2116.0 CHIX 04-Mar-2026 14:53:11 20260304175291943
216 2115.0 CHIX 04-Mar-2026 14:53:11 20260304175291945
60 2115.0 BATE 04-Mar-2026 14:53:16 20260304175291965
278 2115.0 XLON 04-Mar-2026 14:53:16 20260304175291967
40 2116.0 CHIX 04-Mar-2026 14:53:47 20260304175292293
40 2116.0 CHIX 04-Mar-2026 14:53:47 20260304175292295
174 2116.0 XLON 04-Mar-2026 14:53:47 20260304175292297
62 2116.0 XLON 04-Mar-2026 14:53:47 20260304175292299
95 2116.0 CHIX 04-Mar-2026 14:53:55 20260304175292361
61 2115.0 BATE 04-Mar-2026 14:54:28 20260304175292631
105 2115.0 BATE 04-Mar-2026 14:54:28 20260304175292633
14 2115.0 BATE 04-Mar-2026 14:54:28 20260304175292641
154 2115.0 CHIX 04-Mar-2026 14:54:28 20260304175292643
115 2115.0 CHIX 04-Mar-2026 14:54:28 20260304175292645
323 2115.0 CHIX 04-Mar-2026 14:54:28 20260304175292647
94 2114.0 BATE 04-Mar-2026 14:54:28 20260304175292649
308 2114.0 CHIX 04-Mar-2026 14:54:28 20260304175292651
231 2114.0 CHIX 04-Mar-2026 14:54:28 20260304175292653
234 2115.0 XLON 04-Mar-2026 14:54:28 20260304175292655
69 2114.0 CHIX 04-Mar-2026 14:54:28 20260304175292657
574 2114.0 XLON 04-Mar-2026 14:54:28 20260304175292659
39 2115.0 CHIX 04-Mar-2026 14:54:28 20260304175292661
165 2115.0 XLON 04-Mar-2026 14:54:28 20260304175292663
156 2115.0 XLON 04-Mar-2026 14:54:28 20260304175292665
182 2114.0 XLON 04-Mar-2026 14:54:28 20260304175292667
54 2115.0 XLON 04-Mar-2026 14:54:28 20260304175292669
80 2114.0 BATE 04-Mar-2026 14:55:18 20260304175293021
178 2114.0 BATE 04-Mar-2026 14:55:18 20260304175293023
480 2114.0 BATE 04-Mar-2026 14:55:18 20260304175293025
614 2114.0 XLON 04-Mar-2026 14:55:18 20260304175293027
104 2113.0 BATE 04-Mar-2026 14:56:34 20260304175293849
154 2113.0 CHIX 04-Mar-2026 14:56:34 20260304175293851
154 2113.0 XLON 04-Mar-2026 14:56:34 20260304175293853
495 2113.0 CHIX 04-Mar-2026 14:57:29 20260304175294173
168 2113.0 BATE 04-Mar-2026 14:57:29 20260304175294175
272 2113.0 XLON 04-Mar-2026 14:57:45 20260304175294425
240 2113.0 XLON 04-Mar-2026 14:57:58 20260304175294743
5 2113.0 XLON 04-Mar-2026 14:58:02 20260304175294759
23 2113.0 XLON 04-Mar-2026 14:58:02 20260304175294761
952 2115.0 BATE 04-Mar-2026 14:58:37 20260304175295017
143 2115.0 CHIX 04-Mar-2026 14:58:37 20260304175295019
29 2115.0 XLON 04-Mar-2026 14:58:37 20260304175295021
973 2116.0 CHIX 04-Mar-2026 14:59:00 20260304175295105
174 2116.0 BATE 04-Mar-2026 14:59:00 20260304175295107
67 2116.0 XLON 04-Mar-2026 14:59:00 20260304175295109
823 2116.0 XLON 04-Mar-2026 14:59:00 20260304175295111
464 2116.0 XLON 04-Mar-2026 14:59:00 20260304175295113
268 2115.0 BATE 04-Mar-2026 14:59:50 20260304175295423
976 2115.0 BATE 04-Mar-2026 14:59:50 20260304175295425
109 2114.0 BATE 04-Mar-2026 15:00:09 20260304175296287
81 2114.0 BATE 04-Mar-2026 15:00:09 20260304175296289
154 2114.0 CHIX 04-Mar-2026 15:00:09 20260304175296291
377 2114.0 CHIX 04-Mar-2026 15:00:09 20260304175296293
459 2114.0 CHIX 04-Mar-2026 15:00:09 20260304175296295
1,040 2114.0 XLON 04-Mar-2026 15:00:09 20260304175296297
263 2114.0 XLON 04-Mar-2026 15:00:09 20260304175296299
190 2114.0 XLON 04-Mar-2026 15:00:09 20260304175296301
89 2113.0 CHIX 04-Mar-2026 15:00:20 20260304175296529
393 2116.0 CHIX 04-Mar-2026 15:01:42 20260304175297521
834 2116.0 XLON 04-Mar-2026 15:01:42 20260304175297523
633 2116.0 XLON 04-Mar-2026 15:01:42 20260304175297525
201 2116.0 XLON 04-Mar-2026 15:01:42 20260304175297627
160 2115.0 BATE 04-Mar-2026 15:02:06 20260304175297710
406 2115.0 XLON 04-Mar-2026 15:02:06 20260304175297712
259 2115.0 XLON 04-Mar-2026 15:02:06 20260304175297714
154 2115.0 XLON 04-Mar-2026 15:02:06 20260304175297716
543 2115.0 XLON 04-Mar-2026 15:02:06 20260304175297718
502 2115.0 CHIX 04-Mar-2026 15:02:06 20260304175297720
191 2115.0 CHIX 04-Mar-2026 15:02:06 20260304175297722
102 2114.0 CHIX 04-Mar-2026 15:02:20 20260304175297754
582 2114.0 CHIX 04-Mar-2026 15:02:20 20260304175297756
765 2114.0 XLON 04-Mar-2026 15:02:20 20260304175297758
165 2114.0 XLON 04-Mar-2026 15:02:20 20260304175297760
115 2113.0 XLON 04-Mar-2026 15:02:21 20260304175297772
49 2113.0 XLON 04-Mar-2026 15:02:21 20260304175297774
130 2113.0 BATE 04-Mar-2026 15:02:32 20260304175297797
211 2113.0 CHIX 04-Mar-2026 15:02:32 20260304175297799
142 2113.0 XLON 04-Mar-2026 15:02:32 20260304175297801
82 2113.0 XLON 04-Mar-2026 15:02:32 20260304175297803
196 2112.0 BATE 04-Mar-2026 15:02:56 20260304175298233
112 2112.0 XLON 04-Mar-2026 15:02:56 20260304175298235
306 2112.0 XLON 04-Mar-2026 15:02:56 20260304175298237
179 2112.0 CHIX 04-Mar-2026 15:02:56 20260304175298239
241 2112.0 CHIX 04-Mar-2026 15:02:56 20260304175298241
265 2111.0 CHIX 04-Mar-2026 15:03:40 20260304175298599
102 2111.0 BATE 04-Mar-2026 15:03:40 20260304175298601
58 2111.0 XLON 04-Mar-2026 15:03:40 20260304175298603
154 2111.0 XLON 04-Mar-2026 15:03:40 20260304175298605
276 2111.0 XLON 04-Mar-2026 15:03:40 20260304175298607
155 2110.0 CHIX 04-Mar-2026 15:03:43 20260304175298655
157 2110.0 CHIX 04-Mar-2026 15:03:43 20260304175298657
84 2110.0 BATE 04-Mar-2026 15:03:43 20260304175298659
268 2110.0 XLON 04-Mar-2026 15:03:43 20260304175298661
282 2110.0 BATE 04-Mar-2026 15:03:43 20260304175298663
114 2110.0 XLON 04-Mar-2026 15:03:43 20260304175298665
80 2109.0 BATE 04-Mar-2026 15:03:43 20260304175298667
180 2112.0 BATE 04-Mar-2026 15:04:34 20260304175298988
154 2111.0 XLON 04-Mar-2026 15:04:34 20260304175298990
509 2112.0 CHIX 04-Mar-2026 15:04:34 20260304175298992
418 2112.0 XLON 04-Mar-2026 15:04:34 20260304175298994
67 2112.0 BATE 04-Mar-2026 15:05:12 20260304175299318
187 2112.0 CHIX 04-Mar-2026 15:05:23 20260304175299467
38 2112.0 XLON 04-Mar-2026 15:05:23 20260304175299469
342 2112.0 XLON 04-Mar-2026 15:05:23 20260304175299471
178 2114.0 BATE 04-Mar-2026 15:05:57 20260304175299841
1,295 2114.0 XLON 04-Mar-2026 15:05:57 20260304175299843
177 2118.0 CHIX 04-Mar-2026 15:07:07 20260304175300482
378 2118.0 XLON 04-Mar-2026 15:07:07 20260304175300484
68 2118.0 XLON 04-Mar-2026 15:07:07 20260304175300486
40 2118.0 CHIX 04-Mar-2026 15:07:08 20260304175300492
399 2118.0 XLON 04-Mar-2026 15:07:12 20260304175300622
87 2118.0 XLON 04-Mar-2026 15:07:12 20260304175300624
114 2118.0 XLON 04-Mar-2026 15:07:12 20260304175300626
180 2118.0 BATE 04-Mar-2026 15:07:29 20260304175300720
206 2118.0 BATE 04-Mar-2026 15:07:29 20260304175300722
80 2118.0 BATE 04-Mar-2026 15:07:29 20260304175300724
416 2118.0 XLON 04-Mar-2026 15:07:29 20260304175300726
524 2118.0 XLON 04-Mar-2026 15:07:29 20260304175300728
178 2120.0 BATE 04-Mar-2026 15:07:43 20260304175300760
12 2120.0 BATE 04-Mar-2026 15:07:43 20260304175300762
478 2120.0 BATE 04-Mar-2026 15:07:43 20260304175300764
178 2120.0 BATE 04-Mar-2026 15:07:43 20260304175300766
89 2119.0 CHIX 04-Mar-2026 15:07:51 20260304175300790
154 2119.0 XLON 04-Mar-2026 15:07:51 20260304175300792
178 2121.0 BATE 04-Mar-2026 15:09:11 20260304175301377
124 2121.0 CHIX 04-Mar-2026 15:09:11 20260304175301379
322 2121.0 CHIX 04-Mar-2026 15:09:11 20260304175301381
178 2121.0 BATE 04-Mar-2026 15:09:14 20260304175301395
8 2121.0 BATE 04-Mar-2026 15:09:14 20260304175301397
442 2121.0 CHIX 04-Mar-2026 15:09:14 20260304175301399
8 2121.0 CHIX 04-Mar-2026 15:09:14 20260304175301401
60 2121.0 BATE 04-Mar-2026 15:09:31 20260304175301571
215 2121.0 BATE 04-Mar-2026 15:09:32 20260304175301579
701 2121.0 XLON 04-Mar-2026 15:09:32 20260304175301581
293 2121.0 XLON 04-Mar-2026 15:09:32 20260304175301583
108 2120.0 BATE 04-Mar-2026 15:09:48 20260304175301657
255 2120.0 CHIX 04-Mar-2026 15:09:48 20260304175301659
81 2120.0 CHIX 04-Mar-2026 15:09:48 20260304175301661
321 2120.0 XLON 04-Mar-2026 15:09:48 20260304175301663
202 2120.0 XLON 04-Mar-2026 15:09:48 20260304175301665
255 2120.0 CHIX 04-Mar-2026 15:10:07 20260304175301873
370 2120.0 XLON 04-Mar-2026 15:10:07 20260304175301875
122 2120.0 BATE 04-Mar-2026 15:10:38 20260304175302211
88 2120.0 BATE 04-Mar-2026 15:10:38 20260304175302213
230 2120.0 CHIX 04-Mar-2026 15:10:38 20260304175302215
166 2120.0 CHIX 04-Mar-2026 15:10:38 20260304175302217
196 2120.0 XLON 04-Mar-2026 15:10:38 20260304175302219
201 2120.0 BATE 04-Mar-2026 15:11:08 20260304175302479
163 2120.0 CHIX 04-Mar-2026 15:11:10 20260304175302491
1,044 2120.0 XLON 04-Mar-2026 15:11:10 20260304175302493
110 2119.0 BATE 04-Mar-2026 15:11:11 20260304175302501
74 2119.0 BATE 04-Mar-2026 15:11:11 20260304175302503
15 2119.0 BATE 04-Mar-2026 15:11:11 20260304175302505
29 2119.0 BATE 04-Mar-2026 15:11:11 20260304175302507
294 2119.0 CHIX 04-Mar-2026 15:11:11 20260304175302509
200 2119.0 CHIX 04-Mar-2026 15:11:11 20260304175302511
154 2119.0 CHIX 04-Mar-2026 15:11:11 20260304175302513
182 2119.0 CHIX 04-Mar-2026 15:11:11 20260304175302515
722 2119.0 XLON 04-Mar-2026 15:11:11 20260304175302517
401 2119.0 XLON 04-Mar-2026 15:11:11 20260304175302519
437 2119.0 XLON 04-Mar-2026 15:11:11 20260304175302521
339 2119.0 XLON 04-Mar-2026 15:11:11 20260304175302523
52 2122.0 BATE 04-Mar-2026 15:12:22 20260304175303404
166 2122.0 XLON 04-Mar-2026 15:12:22 20260304175303406
100 2122.0 CHIX 04-Mar-2026 15:12:22 20260304175303408
100 2122.0 XLON 04-Mar-2026 15:12:22 20260304175303410
211 2122.0 CHIX 04-Mar-2026 15:12:26 20260304175303458
200 2122.0 XLON 04-Mar-2026 15:12:26 20260304175303460
86 2122.0 XLON 04-Mar-2026 15:12:26 20260304175303462
45 2121.0 BATE 04-Mar-2026 15:12:31 20260304175303499
132 2121.0 CHIX 04-Mar-2026 15:12:31 20260304175303501
262 2121.0 CHIX 04-Mar-2026 15:12:31 20260304175303503
66 2121.0 BATE 04-Mar-2026 15:12:31 20260304175303617
100 2121.0 CHIX 04-Mar-2026 15:12:31 20260304175303619
101 2121.0 BATE 04-Mar-2026 15:12:42 20260304175303664
73 2121.0 CHIX 04-Mar-2026 15:12:42 20260304175303676
41 2121.0 CHIX 04-Mar-2026 15:12:42 20260304175303680
227 2121.0 CHIX 04-Mar-2026 15:12:42 20260304175303682
49 2121.0 XLON 04-Mar-2026 15:13:01 20260304175303932
179 2121.0 XLON 04-Mar-2026 15:13:01 20260304175303934
57 2121.0 BATE 04-Mar-2026 15:13:25 20260304175304020
154 2121.0 CHIX 04-Mar-2026 15:13:25 20260304175304022
208 2121.0 CHIX 04-Mar-2026 15:13:25 20260304175304024
114 2120.0 BATE 04-Mar-2026 15:13:36 20260304175304062
102 2120.0 BATE 04-Mar-2026 15:13:36 20260304175304064
1 2120.0 BATE 04-Mar-2026 15:13:36 20260304175304066
346 2120.0 XLON 04-Mar-2026 15:13:36 20260304175304068
478 2120.0 XLON 04-Mar-2026 15:13:36 20260304175304070
194 2120.0 XLON 04-Mar-2026 15:13:36 20260304175304072
116 2120.0 CHIX 04-Mar-2026 15:13:36 20260304175304074
222 2120.0 CHIX 04-Mar-2026 15:13:36 20260304175304076
167 2120.0 CHIX 04-Mar-2026 15:13:36 20260304175304078
137 2120.0 CHIX 04-Mar-2026 15:13:36 20260304175304080
31 2119.0 BATE 04-Mar-2026 15:13:36 20260304175304082
100 2120.0 XLON 04-Mar-2026 15:13:41 20260304175304228
91 2121.0 BATE 04-Mar-2026 15:13:46 20260304175304262
206 2121.0 XLON 04-Mar-2026 15:13:46 20260304175304264
33 2121.0 XLON 04-Mar-2026 15:13:46 20260304175304266
100 2121.0 CHIX 04-Mar-2026 15:13:48 20260304175304292
54 2121.0 CHIX 04-Mar-2026 15:13:48 20260304175304294
75 2121.0 BATE 04-Mar-2026 15:14:28 20260304175304666
100 2121.0 CHIX 04-Mar-2026 15:14:30 20260304175304676
129 2121.0 CHIX 04-Mar-2026 15:14:30 20260304175304678
196 2121.0 XLON 04-Mar-2026 15:14:33 20260304175304690
92 2120.0 XLON 04-Mar-2026 15:15:30 20260304175305198
7 2120.0 BATE 04-Mar-2026 15:15:34 20260304175305226
62 2120.0 BATE 04-Mar-2026 15:15:34 20260304175305228
154 2120.0 CHIX 04-Mar-2026 15:15:34 20260304175305230
94 2120.0 XLON 04-Mar-2026 15:15:34 20260304175305232
216 2120.0 CHIX 04-Mar-2026 15:15:34 20260304175305234
120 2120.0 XLON 04-Mar-2026 15:15:34 20260304175305236
61 2120.0 XLON 04-Mar-2026 15:15:34 20260304175305238
94 2120.0 BATE 04-Mar-2026 15:15:43 20260304175305452
178 2120.0 BATE 04-Mar-2026 15:15:43 20260304175305454
8 2120.0 BATE 04-Mar-2026 15:15:43 20260304175305456
478 2120.0 BATE 04-Mar-2026 15:15:43 20260304175305458
425 2120.0 XLON 04-Mar-2026 15:15:43 20260304175305460
360 2120.0 XLON 04-Mar-2026 15:15:43 20260304175305462
443 2121.0 XLON 04-Mar-2026 15:16:08 20260304175305518
164 2121.0 XLON 04-Mar-2026 15:16:08 20260304175305520
652 2121.0 XLON 04-Mar-2026 15:16:08 20260304175305522
198 2121.0 XLON 04-Mar-2026 15:16:08 20260304175305524
71 2121.0 BATE 04-Mar-2026 15:16:32 20260304175305732
95 2121.0 BATE 04-Mar-2026 15:16:32 20260304175305734
195 2121.0 CHIX 04-Mar-2026 15:16:32 20260304175305736
338 2121.0 CHIX 04-Mar-2026 15:16:32 20260304175305738
239 2121.0 XLON 04-Mar-2026 15:16:32 20260304175305740
561 2121.0 XLON 04-Mar-2026 15:16:32 20260304175305742
1,391 2123.0 XLON 04-Mar-2026 15:17:39 20260304175306341
37 2123.0 CHIX 04-Mar-2026 15:18:42 20260304175306713
447 2124.0 CHIX 04-Mar-2026 15:19:25 20260304175307009
128 2124.0 BATE 04-Mar-2026 15:19:25 20260304175307011
1,618 2124.0 CHIX 04-Mar-2026 15:19:25 20260304175307013
27 2124.0 BATE 04-Mar-2026 15:19:25 20260304175307015
139 2124.0 BATE 04-Mar-2026 15:19:25 20260304175307017
808 2124.0 XLON 04-Mar-2026 15:19:25 20260304175307019
64 2125.0 XLON 04-Mar-2026 15:20:57 20260304175307864
172 2125.0 BATE 04-Mar-2026 15:20:57 20260304175307866
273 2125.0 CHIX 04-Mar-2026 15:20:57 20260304175307868
524 2125.0 XLON 04-Mar-2026 15:20:57 20260304175307870
269 2125.0 BATE 04-Mar-2026 15:20:57 20260304175307872
525 2125.0 CHIX 04-Mar-2026 15:20:57 20260304175307874
482 2125.0 BATE 04-Mar-2026 15:22:12 20260304175308804
1 2125.0 CHIX 04-Mar-2026 15:22:12 20260304175308806
442 2125.0 CHIX 04-Mar-2026 15:22:12 20260304175308808
630 2125.0 XLON 04-Mar-2026 15:22:12 20260304175308810
99 2125.0 XLON 04-Mar-2026 15:22:12 20260304175308812
178 2125.0 BATE 04-Mar-2026 15:22:14 20260304175308822
40 2125.0 BATE 04-Mar-2026 15:22:14 20260304175308824
296 2125.0 BATE 04-Mar-2026 15:22:14 20260304175308826
423 2125.0 XLON 04-Mar-2026 15:22:14 20260304175308828
182 2125.0 XLON 04-Mar-2026 15:22:14 20260304175308830
304 2125.0 XLON 04-Mar-2026 15:22:14 20260304175308832
1,295 2125.0 XLON 04-Mar-2026 15:22:15 20260304175308854
41 2125.0 BATE 04-Mar-2026 15:23:04 20260304175309422
42 2125.0 BATE 04-Mar-2026 15:23:04 20260304175309424
156 2125.0 CHIX 04-Mar-2026 15:23:12 20260304175309454
224 2125.0 CHIX 04-Mar-2026 15:23:12 20260304175309456
487 2125.0 XLON 04-Mar-2026 15:23:12 20260304175309458
297 2125.0 XLON 04-Mar-2026 15:23:12 20260304175309460
119 2125.0 BATE 04-Mar-2026 15:24:16 20260304175310002
178 2125.0 BATE 04-Mar-2026 15:24:16 20260304175310004
80 2125.0 BATE 04-Mar-2026 15:24:16 20260304175310006
142 2125.0 XLON 04-Mar-2026 15:24:16 20260304175310008
243 2125.0 XLON 04-Mar-2026 15:24:16 20260304175310010
93 2125.0 XLON 04-Mar-2026 15:24:16 20260304175310012
433 2125.0 XLON 04-Mar-2026 15:24:16 20260304175310014
98 2125.0 XLON 04-Mar-2026 15:24:16 20260304175310016
4 2125.0 XLON 04-Mar-2026 15:24:16 20260304175310018
89 2126.0 BATE 04-Mar-2026 15:25:03 20260304175310649
70 2126.0 BATE 04-Mar-2026 15:25:03 20260304175310651
253 2126.0 CHIX 04-Mar-2026 15:25:03 20260304175310653
209 2126.0 CHIX 04-Mar-2026 15:25:03 20260304175310655
400 2126.0 XLON 04-Mar-2026 15:25:03 20260304175310657
414 2126.0 XLON 04-Mar-2026 15:25:03 20260304175310659
33 2125.0 BATE 04-Mar-2026 15:25:16 20260304175310888
111 2125.0 CHIX 04-Mar-2026 15:25:16 20260304175310890
117 2125.0 CHIX 04-Mar-2026 15:25:16 20260304175310892
162 2125.0 XLON 04-Mar-2026 15:25:16 20260304175310894
124 2125.0 XLON 04-Mar-2026 15:25:16 20260304175310896
265 2125.0 CHIX 04-Mar-2026 15:25:16 20260304175310898
105 2125.0 XLON 04-Mar-2026 15:25:16 20260304175310900
308 2125.0 XLON 04-Mar-2026 15:25:16 20260304175310902
154 2125.0 XLON 04-Mar-2026 15:25:16 20260304175310904
100 2125.0 XLON 04-Mar-2026 15:26:18 20260304175311747
1,347 2125.0 XLON 04-Mar-2026 15:26:18 20260304175311749
127 2124.0 BATE 04-Mar-2026 15:27:29 20260304175312611
112 2124.0 XLON 04-Mar-2026 15:27:29 20260304175312613
154 2124.0 XLON 04-Mar-2026 15:27:29 20260304175312615
154 2124.0 XLON 04-Mar-2026 15:27:33 20260304175312659
175 2124.0 CHIX 04-Mar-2026 15:27:38 20260304175312677
118 2124.0 CHIX 04-Mar-2026 15:27:38 20260304175312679
102 2124.0 CHIX 04-Mar-2026 15:28:20 20260304175313289
184 2124.0 CHIX 04-Mar-2026 15:28:20 20260304175313291
184 2124.0 CHIX 04-Mar-2026 15:28:20 20260304175313293
633 2124.0 CHIX 04-Mar-2026 15:28:20 20260304175313295
74 2124.0 BATE 04-Mar-2026 15:28:20 20260304175313297
91 2124.0 BATE 04-Mar-2026 15:28:20 20260304175313299
178 2124.0 BATE 04-Mar-2026 15:28:20 20260304175313301
131 2124.0 BATE 04-Mar-2026 15:29:20 20260304175313907
154 2124.0 CHIX 04-Mar-2026 15:29:20 20260304175313909
230 2124.0 XLON 04-Mar-2026 15:29:20 20260304175313911
521 2127.0 CHIX 04-Mar-2026 15:30:49 20260304175314815
804 2127.0 XLON 04-Mar-2026 15:30:49 20260304175314817
136 2127.0 XLON 04-Mar-2026 15:30:49 20260304175314819
46 2127.0 BATE 04-Mar-2026 15:30:50 20260304175314837
178 2127.0 BATE 04-Mar-2026 15:30:50 20260304175314839
1,254 2127.0 XLON 04-Mar-2026 15:30:50 20260304175314841
106 2126.0 BATE 04-Mar-2026 15:31:02 20260304175314867
195 2126.0 XLON 04-Mar-2026 15:31:02 20260304175314969
233 2126.0 CHIX 04-Mar-2026 15:31:18 20260304175315053
63 2125.0 BATE 04-Mar-2026 15:31:19 20260304175315065
90 2125.0 BATE 04-Mar-2026 15:31:19 20260304175315067
63 2125.0 BATE 04-Mar-2026 15:31:19 20260304175315069
167 2125.0 CHIX 04-Mar-2026 15:31:19 20260304175315071
238 2125.0 CHIX 04-Mar-2026 15:31:19 20260304175315073
165 2125.0 CHIX 04-Mar-2026 15:31:19 20260304175315075
412 2125.0 XLON 04-Mar-2026 15:31:19 20260304175315077
631 2125.0 XLON 04-Mar-2026 15:31:19 20260304175315079
409 2125.0 XLON 04-Mar-2026 15:31:19 20260304175315081
76 2124.0 BATE 04-Mar-2026 15:31:29 20260304175315137
172 2124.0 CHIX 04-Mar-2026 15:31:29 20260304175315139
299 2124.0 XLON 04-Mar-2026 15:31:29 20260304175315141
190 2126.0 CHIX 04-Mar-2026 15:33:00 20260304175315697
7 2126.0 BATE 04-Mar-2026 15:33:05 20260304175315741
138 2127.0 BATE 04-Mar-2026 15:33:37 20260304175316041
51 2127.0 BATE 04-Mar-2026 15:33:37 20260304175316043
174 2127.0 BATE 04-Mar-2026 15:33:37 20260304175316045
233 2127.0 BATE 04-Mar-2026 15:33:37 20260304175316047
184 2127.0 BATE 04-Mar-2026 15:33:37 20260304175316049
1 2127.0 XLON 04-Mar-2026 15:33:37 20260304175316051
68 2127.0 XLON 04-Mar-2026 15:33:37 20260304175316053
98 2127.0 XLON 04-Mar-2026 15:33:37 20260304175316055
116 2127.0 BATE 04-Mar-2026 15:33:41 20260304175316217
98 2127.0 CHIX 04-Mar-2026 15:33:41 20260304175316219
622 2127.0 XLON 04-Mar-2026 15:33:41 20260304175316221
123 2127.0 XLON 04-Mar-2026 15:33:41 20260304175316223
100 2126.0 BATE 04-Mar-2026 15:34:41 20260304175316769
178 2126.0 BATE 04-Mar-2026 15:34:41 20260304175316771
100 2126.0 CHIX 04-Mar-2026 15:34:41 20260304175316773
59 2126.0 XLON 04-Mar-2026 15:34:41 20260304175316775
199 2126.0 BATE 04-Mar-2026 15:34:52 20260304175316889
199 2126.0 BATE 04-Mar-2026 15:34:52 20260304175316891
315 2126.0 CHIX 04-Mar-2026 15:34:52 20260304175316893
573 2126.0 BATE 04-Mar-2026 15:34:52 20260304175316895
18 2126.0 XLON 04-Mar-2026 15:34:52 20260304175316897
76 2126.0 XLON 04-Mar-2026 15:34:52 20260304175316899
308 2126.0 XLON 04-Mar-2026 15:34:52 20260304175316901
76 2126.0 BATE 04-Mar-2026 15:35:27 20260304175317813
178 2126.0 BATE 04-Mar-2026 15:35:27 20260304175317815
20 2126.0 BATE 04-Mar-2026 15:35:27 20260304175317817
799 2126.0 XLON 04-Mar-2026 15:35:27 20260304175317819
178 2126.0 BATE 04-Mar-2026 15:35:44 20260304175318049
477 2126.0 BATE 04-Mar-2026 15:35:44 20260304175318051
88 2126.0 BATE 04-Mar-2026 15:35:44 20260304175318053
423 2126.0 XLON 04-Mar-2026 15:35:44 20260304175318055
447 2126.0 XLON 04-Mar-2026 15:35:44 20260304175318057
58 2125.0 BATE 04-Mar-2026 15:35:45 20260304175318065
90 2125.0 CHIX 04-Mar-2026 15:35:45 20260304175318067
154 2125.0 XLON 04-Mar-2026 15:35:45 20260304175318069
101 2125.0 XLON 04-Mar-2026 15:35:45 20260304175318071
86 2125.0 CHIX 04-Mar-2026 15:35:45 20260304175318073
68 2125.0 CHIX 04-Mar-2026 15:35:45 20260304175318075
296 2125.0 XLON 04-Mar-2026 15:35:45 20260304175318077
95 2128.0 BATE 04-Mar-2026 15:36:38 20260304175318648
100 2128.0 CHIX 04-Mar-2026 15:36:38 20260304175318650
129 2128.0 CHIX 04-Mar-2026 15:36:38 20260304175318652
315 2128.0 XLON 04-Mar-2026 15:36:38 20260304175318654
479 2130.0 BATE 04-Mar-2026 15:37:27 20260304175318974
64 2130.0 BATE 04-Mar-2026 15:37:27 20260304175318976
523 2130.0 XLON 04-Mar-2026 15:37:27 20260304175318978
273 2129.0 CHIX 04-Mar-2026 15:37:32 20260304175319002
173 2129.0 CHIX 04-Mar-2026 15:37:32 20260304175319004
51 2129.0 BATE 04-Mar-2026 15:37:58 20260304175319292
178 2129.0 BATE 04-Mar-2026 15:37:58 20260304175319294
11 2129.0 BATE 04-Mar-2026 15:37:58 20260304175319296
1,297 2129.0 XLON 04-Mar-2026 15:37:58 20260304175319298
178 2129.0 BATE 04-Mar-2026 15:38:00 20260304175319310
252 2129.0 BATE 04-Mar-2026 15:38:00 20260304175319312
609 2129.0 XLON 04-Mar-2026 15:38:00 20260304175319314
49 2128.0 XLON 04-Mar-2026 15:38:05 20260304175319532
73 2128.0 BATE 04-Mar-2026 15:38:07 20260304175319544
47 2128.0 BATE 04-Mar-2026 15:38:10 20260304175319548
82 2128.0 CHIX 04-Mar-2026 15:38:10 20260304175319550
235 2128.0 CHIX 04-Mar-2026 15:38:10 20260304175319552
21 2128.0 CHIX 04-Mar-2026 15:38:10 20260304175319554
176 2128.0 CHIX 04-Mar-2026 15:38:10 20260304175319556
172 2128.0 BATE 04-Mar-2026 15:38:10 20260304175319558
70 2128.0 BATE 04-Mar-2026 15:38:10 20260304175319560
236 2128.0 XLON 04-Mar-2026 15:38:10 20260304175319562
154 2128.0 BATE 04-Mar-2026 15:38:10 20260304175319564
248 2128.0 XLON 04-Mar-2026 15:38:10 20260304175319566
290 2128.0 XLON 04-Mar-2026 15:38:10 20260304175319568
162 2128.0 XLON 04-Mar-2026 15:38:10 20260304175319570
73 2126.0 BATE 04-Mar-2026 15:38:49 20260304175319886
38 2126.0 CHIX 04-Mar-2026 15:38:49 20260304175319888
67 2126.0 XLON 04-Mar-2026 15:38:49 20260304175319894
185 2126.0 CHIX 04-Mar-2026 15:38:49 20260304175319896
121 2126.0 XLON 04-Mar-2026 15:38:49 20260304175319900
223 2126.0 XLON 04-Mar-2026 15:38:49 20260304175319902
154 2126.0 XLON 04-Mar-2026 15:38:49 20260304175319904
177 2125.0 BATE 04-Mar-2026 15:39:32 20260304175320668
1 2125.0 CHIX 04-Mar-2026 15:39:32 20260304175320670
889 2125.0 XLON 04-Mar-2026 15:39:32 20260304175320672
154 2124.0 CHIX 04-Mar-2026 15:39:39 20260304175320792
36 2124.0 CHIX 04-Mar-2026 15:39:39 20260304175320794
76 2124.0 XLON 04-Mar-2026 15:39:39 20260304175320796
210 2124.0 XLON 04-Mar-2026 15:39:39 20260304175320798
59 2124.0 XLON 04-Mar-2026 15:39:39 20260304175320800
1 2123.0 BATE 04-Mar-2026 15:40:12 20260304175321231
154 2123.0 CHIX 04-Mar-2026 15:40:12 20260304175321233
168 2123.0 BATE 04-Mar-2026 15:40:12 20260304175321235
119 2123.0 XLON 04-Mar-2026 15:40:12 20260304175321237
35 2122.0 BATE 04-Mar-2026 15:40:37 20260304175321335
145 2122.0 XLON 04-Mar-2026 15:40:37 20260304175321337
109 2122.0 XLON 04-Mar-2026 15:40:37 20260304175321339
6 2122.0 XLON 04-Mar-2026 15:40:37 20260304175321341
154 2122.0 CHIX 04-Mar-2026 15:40:37 20260304175321343
82 2122.0 XLON 04-Mar-2026 15:40:37 20260304175321345
309 2122.0 XLON 04-Mar-2026 15:40:37 20260304175321347
583 2120.0 CHIX 04-Mar-2026 15:41:10 20260304175321827
149 2120.0 BATE 04-Mar-2026 15:41:10 20260304175321829
171 2120.0 XLON 04-Mar-2026 15:41:10 20260304175321833
76 2120.0 XLON 04-Mar-2026 15:41:10 20260304175321835
215 2120.0 XLON 04-Mar-2026 15:41:10 20260304175321837
322 2120.0 XLON 04-Mar-2026 15:41:10 20260304175321839
222 2124.0 BATE 04-Mar-2026 15:43:25 20260304175322800
1,303 2124.0 XLON 04-Mar-2026 15:43:25 20260304175322802
584 2124.0 CHIX 04-Mar-2026 15:43:25 20260304175322804
734 2124.0 XLON 04-Mar-2026 15:43:25 20260304175322806
990 2124.0 XLON 04-Mar-2026 15:43:25 20260304175322808
80 2125.0 BATE 04-Mar-2026 15:44:11 20260304175323110
154 2125.0 CHIX 04-Mar-2026 15:44:11 20260304175323112
62 2125.0 BATE 04-Mar-2026 15:44:11 20260304175323114
133 2125.0 CHIX 04-Mar-2026 15:44:11 20260304175323116
90 2125.0 XLON 04-Mar-2026 15:44:11 20260304175323118
536 2125.0 XLON 04-Mar-2026 15:44:11 20260304175323120
154 2124.0 CHIX 04-Mar-2026 15:45:17 20260304175323612
300 2124.0 XLON 04-Mar-2026 15:45:17 20260304175323614
37 2124.0 BATE 04-Mar-2026 15:45:17 20260304175323624
289 2124.0 BATE 04-Mar-2026 15:45:21 20260304175323652
633 2124.0 BATE 04-Mar-2026 15:45:21 20260304175323654
169 2124.0 XLON 04-Mar-2026 15:45:21 20260304175323656
1,383 2124.0 BATE 04-Mar-2026 15:45:23 20260304175323660
315 2123.0 CHIX 04-Mar-2026 15:45:30 20260304175323676
287 2123.0 CHIX 04-Mar-2026 15:45:30 20260304175323678
104 2123.0 BATE 04-Mar-2026 15:45:30 20260304175323680
95 2123.0 BATE 04-Mar-2026 15:45:30 20260304175323682
76 2123.0 BATE 04-Mar-2026 15:45:30 20260304175323684
332 2123.0 XLON 04-Mar-2026 15:45:30 20260304175323686
212 2123.0 XLON 04-Mar-2026 15:45:30 20260304175323688
423 2123.0 XLON 04-Mar-2026 15:45:30 20260304175323690
202 2125.0 CHIX 04-Mar-2026 15:46:13 20260304175324013
167 2125.0 BATE 04-Mar-2026 15:46:13 20260304175324015
665 2125.0 XLON 04-Mar-2026 15:46:13 20260304175324017
139 2126.0 BATE 04-Mar-2026 15:48:00 20260304175324658
198 2126.0 BATE 04-Mar-2026 15:48:00 20260304175324660
144 2126.0 XLON 04-Mar-2026 15:48:50 20260304175324896
42 2127.0 BATE 04-Mar-2026 15:49:41 20260304175325210
89 2127.0 BATE 04-Mar-2026 15:49:41 20260304175325212
382 2127.0 CHIX 04-Mar-2026 15:49:41 20260304175325214
195 2127.0 CHIX 04-Mar-2026 15:49:41 20260304175325216
284 2127.0 XLON 04-Mar-2026 15:49:41 20260304175325218
825 2128.0 XLON 04-Mar-2026 15:49:42 20260304175325220
412 2127.0 BATE 04-Mar-2026 15:50:16 20260304175325538
797 2127.0 CHIX 04-Mar-2026 15:50:16 20260304175325540
223 2127.0 BATE 04-Mar-2026 15:50:26 20260304175325564
9 2127.0 BATE 04-Mar-2026 15:50:26 20260304175325566
40 2127.0 BATE 04-Mar-2026 15:50:26 20260304175325568
477 2127.0 BATE 04-Mar-2026 15:50:26 20260304175325570
184 2127.0 BATE 04-Mar-2026 15:50:26 20260304175325572
218 2127.0 XLON 04-Mar-2026 15:50:26 20260304175325574
223 2127.0 BATE 04-Mar-2026 15:50:42 20260304175325753
1 2127.0 BATE 04-Mar-2026 15:50:42 20260304175325755
22 2127.0 BATE 04-Mar-2026 15:50:42 20260304175325757
807 2127.0 BATE 04-Mar-2026 15:50:42 20260304175325759
151 2126.0 BATE 04-Mar-2026 15:50:51 20260304175325791
96 2126.0 BATE 04-Mar-2026 15:50:51 20260304175325793
749 2126.0 XLON 04-Mar-2026 15:50:51 20260304175325795
760 2126.0 XLON 04-Mar-2026 15:50:51 20260304175325797
479 2126.0 XLON 04-Mar-2026 15:50:51 20260304175325799
289 2126.0 CHIX 04-Mar-2026 15:51:44 20260304175326160
153 2126.0 CHIX 04-Mar-2026 15:51:44 20260304175326162
19 2126.0 BATE 04-Mar-2026 15:51:44 20260304175326164
45 2126.0 XLON 04-Mar-2026 15:51:44 20260304175326166
66 2126.0 CHIX 04-Mar-2026 15:51:44 20260304175326168
205 2126.0 BATE 04-Mar-2026 15:51:44 20260304175326170
612 2126.0 XLON 04-Mar-2026 15:51:44 20260304175326172
154 2125.0 BATE 04-Mar-2026 15:51:49 20260304175326320
77 2125.0 CHIX 04-Mar-2026 15:51:49 20260304175326322
156 2125.0 CHIX 04-Mar-2026 15:51:49 20260304175326324
41 2125.0 CHIX 04-Mar-2026 15:51:49 20260304175326326
25 2125.0 XLON 04-Mar-2026 15:51:49 20260304175326328
154 2124.0 BATE 04-Mar-2026 15:52:09 20260304175326452
145 2124.0 CHIX 04-Mar-2026 15:52:09 20260304175326454
154 2124.0 CHIX 04-Mar-2026 15:52:09 20260304175326456
235 2124.0 CHIX 04-Mar-2026 15:52:09 20260304175326458
114 2124.0 XLON 04-Mar-2026 15:52:09 20260304175326460
60 2124.0 XLON 04-Mar-2026 15:52:09 20260304175326462
69 2123.0 CHIX 04-Mar-2026 15:52:14 20260304175326482
206 2123.0 BATE 04-Mar-2026 15:53:30 20260304175327067
441 2123.0 CHIX 04-Mar-2026 15:53:30 20260304175327069
264 2123.0 XLON 04-Mar-2026 15:53:30 20260304175327071
640 2123.0 XLON 04-Mar-2026 15:53:30 20260304175327073
1,079 2125.0 XLON 04-Mar-2026 15:54:33 20260304175327349
99 2124.0 BATE 04-Mar-2026 15:55:04 20260304175327677
209 2124.0 CHIX 04-Mar-2026 15:55:04 20260304175327679
193 2124.0 XLON 04-Mar-2026 15:55:04 20260304175327681
134 2123.0 BATE 04-Mar-2026 15:55:36 20260304175327917
259 2123.0 CHIX 04-Mar-2026 15:55:36 20260304175327919
177 2123.0 XLON 04-Mar-2026 15:55:36 20260304175327921
77 2122.0 CHIX 04-Mar-2026 15:55:59 20260304175327985
142 2122.0 CHIX 04-Mar-2026 15:55:59 20260304175327987
34 2122.0 BATE 04-Mar-2026 15:55:59 20260304175327989
373 2122.0 CHIX 04-Mar-2026 15:55:59 20260304175327991
556 2122.0 CHIX 04-Mar-2026 15:55:59 20260304175328093
39 2122.0 XLON 04-Mar-2026 15:55:59 20260304175328095
154 2122.0 XLON 04-Mar-2026 15:55:59 20260304175328097
1 2122.0 BATE 04-Mar-2026 15:55:59 20260304175328099
154 2122.0 XLON 04-Mar-2026 15:55:59 20260304175328101
139 2122.0 BATE 04-Mar-2026 15:56:06 20260304175328151
588 2122.0 CHIX 04-Mar-2026 15:56:06 20260304175328153
244 2122.0 XLON 04-Mar-2026 15:56:06 20260304175328155
1,098 2122.0 BATE 04-Mar-2026 15:56:48 20260304175328465
137 2122.0 XLON 04-Mar-2026 15:57:05 20260304175328543
1,103 2122.0 XLON 04-Mar-2026 15:57:05 20260304175328545
108 2122.0 BATE 04-Mar-2026 15:57:24 20260304175328701
210 2122.0 CHIX 04-Mar-2026 15:57:24 20260304175328703
194 2122.0 XLON 04-Mar-2026 15:57:24 20260304175328705
136 2122.0 BATE 04-Mar-2026 15:57:52 20260304175328789
191 2122.0 CHIX 04-Mar-2026 15:57:52 20260304175328791
211 2122.0 XLON 04-Mar-2026 15:57:52 20260304175328793
325 2122.0 BATE 04-Mar-2026 15:58:50 20260304175329094
415 2122.0 CHIX 04-Mar-2026 15:58:50 20260304175329096
230 2122.0 CHIX 04-Mar-2026 15:58:50 20260304175329098
42 2122.0 BATE 04-Mar-2026 15:59:03 20260304175329130
113 2122.0 CHIX 04-Mar-2026 15:59:03 20260304175329132
308 2122.0 XLON 04-Mar-2026 15:59:03 20260304175329134
565 2122.0 XLON 04-Mar-2026 15:59:03 20260304175329136
822 2122.0 XLON 04-Mar-2026 15:59:03 20260304175329138
58 2123.0 CHIX 04-Mar-2026 16:00:00 20260304175329657
119 2123.0 XLON 04-Mar-2026 16:00:00 20260304175329659
132 2123.0 XLON 04-Mar-2026 16:00:00 20260304175329661
1,121 2123.0 XLON 04-Mar-2026 16:00:00 20260304175329663
107 2123.0 BATE 04-Mar-2026 16:00:25 20260304175330045
1 2123.0 CHIX 04-Mar-2026 16:00:25 20260304175330047
153 2123.0 XLON 04-Mar-2026 16:00:25 20260304175330049
46 2124.0 CHIX 04-Mar-2026 16:01:00 20260304175330355
553 2124.0 CHIX 04-Mar-2026 16:01:00 20260304175330357
208 2124.0 CHIX 04-Mar-2026 16:01:00 20260304175330359
174 2124.0 XLON 04-Mar-2026 16:01:00 20260304175330361
35 2124.0 CHIX 04-Mar-2026 16:01:00 20260304175330363
141 2124.0 CHIX 04-Mar-2026 16:01:07 20260304175330497
154 2123.0 CHIX 04-Mar-2026 16:01:30 20260304175330679
45 2123.0 BATE 04-Mar-2026 16:01:30 20260304175330681
97 2123.0 CHIX 04-Mar-2026 16:01:30 20260304175330683
103 2123.0 XLON 04-Mar-2026 16:01:30 20260304175330685
33 2123.0 CHIX 04-Mar-2026 16:01:30 20260304175330789
245 2123.0 BATE 04-Mar-2026 16:01:52 20260304175330963
149 2123.0 CHIX 04-Mar-2026 16:01:52 20260304175330965
337 2123.0 CHIX 04-Mar-2026 16:01:52 20260304175330967
354 2123.0 XLON 04-Mar-2026 16:01:52 20260304175330969
154 2123.0 XLON 04-Mar-2026 16:01:52 20260304175330971
298 2124.0 BATE 04-Mar-2026 16:02:12 20260304175331571
165 2124.0 BATE 04-Mar-2026 16:02:12 20260304175331573
424 2124.0 CHIX 04-Mar-2026 16:02:12 20260304175331575
250 2124.0 XLON 04-Mar-2026 16:02:12 20260304175331577
237 2124.0 XLON 04-Mar-2026 16:02:12 20260304175331579
473 2124.0 XLON 04-Mar-2026 16:02:12 20260304175331581
142 2123.0 CHIX 04-Mar-2026 16:02:40 20260304175332041
1 2123.0 CHIX 04-Mar-2026 16:02:40 20260304175332043
79 2123.0 XLON 04-Mar-2026 16:02:40 20260304175332045
154 2123.0 XLON 04-Mar-2026 16:02:40 20260304175332047
46 2123.0 XLON 04-Mar-2026 16:02:40 20260304175332049
133 2123.0 BATE 04-Mar-2026 16:02:54 20260304175332129
252 2123.0 BATE 04-Mar-2026 16:02:54 20260304175332131
88 2123.0 BATE 04-Mar-2026 16:02:54 20260304175332133
7 2123.0 BATE 04-Mar-2026 16:02:54 20260304175332135
729 2123.0 XLON 04-Mar-2026 16:02:54 20260304175332137
722 2124.0 XLON 04-Mar-2026 16:03:55 20260304175332460
508 2124.0 XLON 04-Mar-2026 16:03:55 20260304175332462
107 2123.0 BATE 04-Mar-2026 16:04:40 20260304175332960
80 2123.0 CHIX 04-Mar-2026 16:04:40 20260304175332962
119 2123.0 CHIX 04-Mar-2026 16:04:40 20260304175332964
291 2123.0 XLON 04-Mar-2026 16:04:40 20260304175332966
1 2124.0 BATE 04-Mar-2026 16:05:27 20260304175333545
17 2124.0 BATE 04-Mar-2026 16:05:27 20260304175333547
92 2124.0 BATE 04-Mar-2026 16:05:27 20260304175333549
224 2124.0 BATE 04-Mar-2026 16:05:27 20260304175333551
461 2124.0 XLON 04-Mar-2026 16:05:27 20260304175333553
439 2124.0 XLON 04-Mar-2026 16:05:27 20260304175333555
91 2124.0 CHIX 04-Mar-2026 16:06:11 20260304175334199
276 2124.0 CHIX 04-Mar-2026 16:06:11 20260304175334201
445 2124.0 CHIX 04-Mar-2026 16:06:11 20260304175334203
115 2124.0 XLON 04-Mar-2026 16:06:11 20260304175334205
136 2124.0 XLON 04-Mar-2026 16:06:11 20260304175334207
282 2124.0 XLON 04-Mar-2026 16:06:13 20260304175334209
387 2124.0 XLON 04-Mar-2026 16:06:13 20260304175334211
172 2124.0 CHIX 04-Mar-2026 16:06:13 20260304175334215
221 2124.0 CHIX 04-Mar-2026 16:06:13 20260304175334217
11 2124.0 BATE 04-Mar-2026 16:06:13 20260304175334219
92 2124.0 BATE 04-Mar-2026 16:06:13 20260304175334221
175 2124.0 BATE 04-Mar-2026 16:06:13 20260304175334223
112 2124.0 CHIX 04-Mar-2026 16:06:14 20260304175334233
259 2124.0 CHIX 04-Mar-2026 16:06:14 20260304175334235
132 2124.0 XLON 04-Mar-2026 16:06:14 20260304175334237
675 2124.0 XLON 04-Mar-2026 16:06:14 20260304175334239
279 2124.0 BATE 04-Mar-2026 16:06:28 20260304175334405
66 2124.0 BATE 04-Mar-2026 16:06:28 20260304175334407
477 2124.0 BATE 04-Mar-2026 16:06:28 20260304175334409
167 2124.0 BATE 04-Mar-2026 16:06:28 20260304175334411
194 2124.0 BATE 04-Mar-2026 16:06:28 20260304175334413
108 2123.0 BATE 04-Mar-2026 16:06:50 20260304175334545
137 2123.0 BATE 04-Mar-2026 16:06:50 20260304175334547
56 2123.0 CHIX 04-Mar-2026 16:06:50 20260304175334549
37 2123.0 XLON 04-Mar-2026 16:06:50 20260304175334551
249 2123.0 XLON 04-Mar-2026 16:06:50 20260304175334553
79 2123.0 CHIX 04-Mar-2026 16:06:50 20260304175334555
298 2123.0 CHIX 04-Mar-2026 16:06:50 20260304175334557
111 2123.0 BATE 04-Mar-2026 16:07:28 20260304175334861
150 2123.0 XLON 04-Mar-2026 16:07:28 20260304175334863
202 2123.0 CHIX 04-Mar-2026 16:07:28 20260304175334865
265 2123.0 XLON 04-Mar-2026 16:07:28 20260304175334867
5 2125.0 XLON 04-Mar-2026 16:07:59 20260304175335078
486 2125.0 XLON 04-Mar-2026 16:07:59 20260304175335080
486 2125.0 XLON 04-Mar-2026 16:07:59 20260304175335082
154 2125.0 XLON 04-Mar-2026 16:07:59 20260304175335084
12 2124.0 BATE 04-Mar-2026 16:08:11 20260304175336246
39 2124.0 BATE 04-Mar-2026 16:08:11 20260304175336248
154 2124.0 CHIX 04-Mar-2026 16:08:11 20260304175336250
124 2124.0 CHIX 04-Mar-2026 16:08:11 20260304175336252
34 2124.0 CHIX 04-Mar-2026 16:08:11 20260304175336254
154 2124.0 XLON 04-Mar-2026 16:08:11 20260304175336256
154 2124.0 XLON 04-Mar-2026 16:08:11 20260304175336258
137 2123.0 XLON 04-Mar-2026 16:08:43 20260304175336604
154 2123.0 XLON 04-Mar-2026 16:08:43 20260304175336606
41 2123.0 XLON 04-Mar-2026 16:08:43 20260304175336608
44 2123.0 XLON 04-Mar-2026 16:08:43 20260304175336610
1 2124.0 CHIX 04-Mar-2026 16:09:00 20260304175336824
435 2124.0 CHIX 04-Mar-2026 16:09:00 20260304175336826
562 2124.0 CHIX 04-Mar-2026 16:09:00 20260304175336828
14 2124.0 XLON 04-Mar-2026 16:09:00 20260304175336830
154 2124.0 CHIX 04-Mar-2026 16:09:00 20260304175336832
4 2123.0 CHIX 04-Mar-2026 16:09:51 20260304175337225
96 2123.0 CHIX 04-Mar-2026 16:09:51 20260304175337227
161 2123.0 CHIX 04-Mar-2026 16:09:51 20260304175337229
196 2123.0 CHIX 04-Mar-2026 16:09:51 20260304175337231
75 2123.0 BATE 04-Mar-2026 16:09:51 20260304175337233
109 2123.0 XLON 04-Mar-2026 16:09:51 20260304175337235
87 2123.0 BATE 04-Mar-2026 16:09:51 20260304175337237
293 2123.0 XLON 04-Mar-2026 16:09:51 20260304175337239
280 2123.0 XLON 04-Mar-2026 16:09:51 20260304175337241
25 2122.0 BATE 04-Mar-2026 16:10:23 20260304175337487
39 2122.0 BATE 04-Mar-2026 16:10:23 20260304175337489
48 2122.0 BATE 04-Mar-2026 16:10:23 20260304175337491
100 2122.0 BATE 04-Mar-2026 16:10:23 20260304175337493
206 2122.0 XLON 04-Mar-2026 16:10:23 20260304175337495
221 2122.0 XLON 04-Mar-2026 16:10:23 20260304175337497
154 2122.0 CHIX 04-Mar-2026 16:10:23 20260304175337499
154 2122.0 CHIX 04-Mar-2026 16:10:23 20260304175337501
260 2122.0 BATE 04-Mar-2026 16:10:32 20260304175337679
279 2122.0 BATE 04-Mar-2026 16:10:32 20260304175337681
623 2122.0 BATE 04-Mar-2026 16:10:32 20260304175337683
102 2121.0 CHIX 04-Mar-2026 16:10:47 20260304175337803
33 2121.0 CHIX 04-Mar-2026 16:10:47 20260304175337805
70 2121.0 XLON 04-Mar-2026 16:10:47 20260304175337807
77 2120.0 BATE 04-Mar-2026 16:10:58 20260304175337849
154 2120.0 BATE 04-Mar-2026 16:11:19 20260304175338068
49 2120.0 CHIX 04-Mar-2026 16:11:19 20260304175338070
343 2120.0 XLON 04-Mar-2026 16:11:19 20260304175338072
279 2120.0 BATE 04-Mar-2026 16:11:38 20260304175338152
92 2120.0 BATE 04-Mar-2026 16:11:38 20260304175338154
46 2120.0 BATE 04-Mar-2026 16:11:38 20260304175338156
260 2120.0 BATE 04-Mar-2026 16:11:38 20260304175338158
50 2120.0 BATE 04-Mar-2026 16:11:38 20260304175338160
963 2120.0 XLON 04-Mar-2026 16:11:38 20260304175338162
79 2119.0 BATE 04-Mar-2026 16:11:46 20260304175338282
48 2119.0 BATE 04-Mar-2026 16:11:46 20260304175338284
154 2119.0 CHIX 04-Mar-2026 16:11:46 20260304175338286
7 2119.0 CHIX 04-Mar-2026 16:11:46 20260304175338288
39 2119.0 CHIX 04-Mar-2026 16:11:46 20260304175338290
55 2119.0 BATE 04-Mar-2026 16:11:46 20260304175338292
74 2119.0 BATE 04-Mar-2026 16:11:46 20260304175338294
91 2119.0 XLON 04-Mar-2026 16:11:46 20260304175338296
77 2119.0 CHIX 04-Mar-2026 16:11:59 20260304175338380
154 2119.0 CHIX 04-Mar-2026 16:11:59 20260304175338382
303 2119.0 XLON 04-Mar-2026 16:11:59 20260304175338384
17 2119.0 XLON 04-Mar-2026 16:11:59 20260304175338386
509 2119.0 XLON 04-Mar-2026 16:11:59 20260304175338388
275 2119.0 BATE 04-Mar-2026 16:12:54 20260304175338700
50 2119.0 XLON 04-Mar-2026 16:12:54 20260304175338702
433 2119.0 CHIX 04-Mar-2026 16:13:22 20260304175338931
415 2119.0 XLON 04-Mar-2026 16:13:22 20260304175338933
279 2119.0 BATE 04-Mar-2026 16:13:22 20260304175338935
478 2119.0 BATE 04-Mar-2026 16:13:22 20260304175338937
171 2119.0 BATE 04-Mar-2026 16:13:22 20260304175338939
295 2119.0 BATE 04-Mar-2026 16:13:22 20260304175338941
87 2119.0 BATE 04-Mar-2026 16:13:22 20260304175338943
538 2119.0 XLON 04-Mar-2026 16:13:22 20260304175338945
215 2119.0 BATE 04-Mar-2026 16:13:42 20260304175339029
64 2119.0 BATE 04-Mar-2026 16:13:42 20260304175339031
207 2120.0 BATE 04-Mar-2026 16:14:05 20260304175339197
157 2120.0 BATE 04-Mar-2026 16:14:05 20260304175339199
261 2120.0 CHIX 04-Mar-2026 16:14:05 20260304175339201
178 2120.0 CHIX 04-Mar-2026 16:14:05 20260304175339203
103 2120.0 CHIX 04-Mar-2026 16:14:05 20260304175339205
317 2120.0 XLON 04-Mar-2026 16:14:05 20260304175339207
154 2120.0 XLON 04-Mar-2026 16:14:05 20260304175339209
1,486 2120.0 XLON 04-Mar-2026 16:14:05 20260304175339211
1,671 2120.0 XLON 04-Mar-2026 16:14:41 20260304175339335
106 2119.0 XLON 04-Mar-2026 16:14:41 20260304175339337
44 2119.0 BATE 04-Mar-2026 16:14:56 20260304175339517
68 2119.0 BATE 04-Mar-2026 16:14:56 20260304175339519
77 2119.0 BATE 04-Mar-2026 16:14:56 20260304175339521
274 2119.0 CHIX 04-Mar-2026 16:14:56 20260304175339523
154 2119.0 CHIX 04-Mar-2026 16:14:56 20260304175339525
154 2119.0 CHIX 04-Mar-2026 16:14:56 20260304175339527
165 2119.0 CHIX 04-Mar-2026 16:14:56 20260304175339529
210 2119.0 XLON 04-Mar-2026 16:14:56 20260304175339531
186 2119.0 XLON 04-Mar-2026 16:14:56 20260304175339533
44 2119.0 XLON 04-Mar-2026 16:14:56 20260304175339535
334 2119.0 XLON 04-Mar-2026 16:14:56 20260304175339537
328 2119.0 XLON 04-Mar-2026 16:14:56 20260304175339539
236 2119.0 BATE 04-Mar-2026 16:15:06 20260304175339615
279 2119.0 BATE 04-Mar-2026 16:15:37 20260304175339802
179 2119.0 CHIX 04-Mar-2026 16:15:37 20260304175339804
222 2119.0 CHIX 04-Mar-2026 16:15:37 20260304175339806
239 2119.0 XLON 04-Mar-2026 16:15:37 20260304175339808
170 2119.0 XLON 04-Mar-2026 16:15:37 20260304175339810
174 2119.0 BATE 04-Mar-2026 16:16:11 20260304175340100
523 2119.0 CHIX 04-Mar-2026 16:16:11 20260304175340102
359 2119.0 XLON 04-Mar-2026 16:16:11 20260304175340104
121 2119.0 BATE 04-Mar-2026 16:16:11 20260304175340106
170 2118.0 CHIX 04-Mar-2026 16:16:11 20260304175340108
154 2118.0 CHIX 04-Mar-2026 16:16:11 20260304175340110
201 2118.0 CHIX 04-Mar-2026 16:16:11 20260304175340112
66 2118.0 CHIX 04-Mar-2026 16:16:11 20260304175340114
98 2118.0 BATE 04-Mar-2026 16:16:11 20260304175340116
50 2118.0 BATE 04-Mar-2026 16:16:11 20260304175340118
68 2118.0 BATE 04-Mar-2026 16:16:11 20260304175340120
69 2118.0 XLON 04-Mar-2026 16:16:11 20260304175340122
304 2118.0 XLON 04-Mar-2026 16:16:11 20260304175340124
154 2118.0 XLON 04-Mar-2026 16:16:11 20260304175340126
920 2118.0 XLON 04-Mar-2026 16:16:11 20260304175340128
188 2118.0 BATE 04-Mar-2026 16:17:10 20260304175340401
327 2118.0 XLON 04-Mar-2026 16:17:10 20260304175340403
157 2118.0 XLON 04-Mar-2026 16:17:10 20260304175340405
360 2118.0 CHIX 04-Mar-2026 16:17:10 20260304175340407
194 2118.0 BATE 04-Mar-2026 16:17:34 20260304175340564
344 2118.0 CHIX 04-Mar-2026 16:17:34 20260304175340566
405 2118.0 XLON 04-Mar-2026 16:17:34 20260304175340668
279 2118.0 BATE 04-Mar-2026 16:17:45 20260304175340747
227 2118.0 BATE 04-Mar-2026 16:17:45 20260304175340749
187 2118.0 BATE 04-Mar-2026 16:17:45 20260304175340751
24 2117.0 XLON 04-Mar-2026 16:17:54 20260304175340833
154 2117.0 CHIX 04-Mar-2026 16:17:57 20260304175340967
154 2117.0 CHIX 04-Mar-2026 16:17:57 20260304175340969
154 2117.0 CHIX 04-Mar-2026 16:17:57 20260304175340971
99 2117.0 XLON 04-Mar-2026 16:17:57 20260304175340973
132 2117.0 XLON 04-Mar-2026 16:17:57 20260304175340975
67 2117.0 XLON 04-Mar-2026 16:17:57 20260304175340977
279 2117.0 BATE 04-Mar-2026 16:18:15 20260304175341074
371 2117.0 BATE 04-Mar-2026 16:18:15 20260304175341076
180 2117.0 BATE 04-Mar-2026 16:18:15 20260304175341078
708 2117.0 XLON 04-Mar-2026 16:18:15 20260304175341080
176 2117.0 XLON 04-Mar-2026 16:18:15 20260304175341082
52 2116.0 BATE 04-Mar-2026 16:18:29 20260304175341134
75 2116.0 XLON 04-Mar-2026 16:18:29 20260304175341136
10 2116.0 BATE 04-Mar-2026 16:18:29 20260304175341138
198 2116.0 CHIX 04-Mar-2026 16:18:29 20260304175341140
397 2116.0 CHIX 04-Mar-2026 16:18:29 20260304175341142
79 2116.0 XLON 04-Mar-2026 16:18:29 20260304175341144
146 2116.0 XLON 04-Mar-2026 16:18:29 20260304175341146
568 2116.0 XLON 04-Mar-2026 16:18:29 20260304175341148
5 2116.0 BATE 04-Mar-2026 16:19:51 20260304175341931
154 2116.0 CHIX 04-Mar-2026 16:19:51 20260304175341933
154 2116.0 CHIX 04-Mar-2026 16:19:51 20260304175341935
151 2116.0 XLON 04-Mar-2026 16:19:51 20260304175341937
154 2116.0 XLON 04-Mar-2026 16:19:51 20260304175341939
154 2115.0 CHIX 04-Mar-2026 16:19:52 20260304175341941
310 2115.0 CHIX 04-Mar-2026 16:19:52 20260304175341943
99 2115.0 BATE 04-Mar-2026 16:19:52 20260304175341945
161 2115.0 BATE 04-Mar-2026 16:19:52 20260304175341947
1,300 2116.0 XLON 04-Mar-2026 16:19:52 20260304175341949
649 2116.0 XLON 04-Mar-2026 16:19:52 20260304175341951
252 2115.0 XLON 04-Mar-2026 16:20:05 20260304175342166
115 2115.0 XLON 04-Mar-2026 16:20:05 20260304175342168
106 2115.0 XLON 04-Mar-2026 16:20:05 20260304175342170
46 2114.0 CHIX 04-Mar-2026 16:20:06 20260304175342176
219 2114.0 XLON 04-Mar-2026 16:20:27 20260304175342291
154 2114.0 XLON 04-Mar-2026 16:20:42 20260304175342529
111 2114.0 XLON 04-Mar-2026 16:20:42 20260304175342531
368 2115.0 CHIX 04-Mar-2026 16:20:47 20260304175342551
460 2115.0 CHIX 04-Mar-2026 16:20:47 20260304175342553
95 2115.0 CHIX 04-Mar-2026 16:20:47 20260304175342555
43 2115.0 CHIX 04-Mar-2026 16:20:47 20260304175342557
46 2115.0 CHIX 04-Mar-2026 16:20:47 20260304175342559
18 2115.0 CHIX 04-Mar-2026 16:20:47 20260304175342561
832 2115.0 CHIX 04-Mar-2026 16:20:47 20260304175342563
30 2114.0 XLON 04-Mar-2026 16:21:01 20260304175342659
171 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343203
132 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343205
2,807 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343207
1,076 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343209
1,388 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343211
187 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343213
247 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343215
568 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343217
645 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343219
684 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343221
187 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343223
1,693 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343225
711 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343227
491 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343229
437 2114.0 BATE 04-Mar-2026 16:21:55 20260304175343231
437 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343233
177 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343235
479 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343237
2,152 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343239
892 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343241
479 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343243
100 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343245
2,078 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343247
100 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343249
809 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343251
437 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343253
156 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343255
306 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343257
437 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343259
185 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343261
2,565 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343363
2,152 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343365
100 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343367
437 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343369
100 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343371
2,152 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343373
846 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343375
437 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343377
169 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343379
437 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343381
100 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343383
2,152 2115.0 XLON 04-Mar-2026 16:21:55 20260304175343385
437 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343387
437 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343389
338 2115.0 BATE 04-Mar-2026 16:21:55 20260304175343391
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 7780 494750 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2024, and
GSK's Q4 Results for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKQBKFBKDKNK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Board Committee Change
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement