REG - GSK PLC - Transaction in Own Shares
Yesterday 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260311:nRSK1163Wa&default-theme=true
RNS Number : 1163W GSK PLC 11 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 10 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 505,000
Lowest price paid per share (GBp): 2,052.00p
Highest price paid per share (GBp): 2,082.00p
Volume-weighted average price paid per share (GBp): 2,066.69p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 8,177,000 ordinary shares.
Following the above purchase, the Company will hold 248,068,094 ordinary
shares in treasury and have 4,068,100,728 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,068,100,728. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.10 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 10 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 72,857 2,081.00p 2,052.00p 2,070.89p
CHIX 133,097 2,081.00p 2,052.00p 2,063.97p
XLON 299,046 2,082.00p 2,052.00p 2,066.87p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
44 2064.0 XLON 10-Mar-2026 08:00:33 20260310177152106
157 2064.0 CHIX 10-Mar-2026 08:00:33 20260310177152108
782 2068.0 CHIX 10-Mar-2026 08:00:57 20260310177152334
157 2068.0 CHIX 10-Mar-2026 08:02:06 20260310177152738
19 2068.0 XLON 10-Mar-2026 08:02:06 20260310177152740
101 2068.0 XLON 10-Mar-2026 08:02:06 20260310177152742
138 2063.0 CHIX 10-Mar-2026 08:02:08 20260310177152858
255 2063.0 XLON 10-Mar-2026 08:02:08 20260310177152860
67 2063.0 BATE 10-Mar-2026 08:02:08 20260310177152862
171 2062.0 XLON 10-Mar-2026 08:02:08 20260310177152864
87 2066.0 XLON 10-Mar-2026 08:03:21 20260310177153332
488 2066.0 CHIX 10-Mar-2026 08:03:21 20260310177153334
146 2063.0 CHIX 10-Mar-2026 08:03:37 20260310177153474
76 2063.0 BATE 10-Mar-2026 08:03:37 20260310177153476
233 2063.0 XLON 10-Mar-2026 08:03:37 20260310177153478
177 2063.0 XLON 10-Mar-2026 08:03:57 20260310177153530
93 2065.0 BATE 10-Mar-2026 08:04:56 20260310177154079
1,052 2068.0 XLON 10-Mar-2026 08:05:06 20260310177154103
190 2068.0 XLON 10-Mar-2026 08:05:06 20260310177154109
253 2069.0 XLON 10-Mar-2026 08:06:28 20260310177154552
555 2071.0 XLON 10-Mar-2026 08:06:37 20260310177154674
11 2071.0 CHIX 10-Mar-2026 08:06:41 20260310177154682
488 2071.0 XLON 10-Mar-2026 08:06:49 20260310177154748
81 2071.0 XLON 10-Mar-2026 08:06:49 20260310177154750
59 2071.0 XLON 10-Mar-2026 08:06:52 20260310177154752
98 2071.0 XLON 10-Mar-2026 08:06:52 20260310177154754
22 2071.0 CHIX 10-Mar-2026 08:06:52 20260310177154756
259 2072.0 CHIX 10-Mar-2026 08:07:54 20260310177155264
294 2072.0 XLON 10-Mar-2026 08:07:54 20260310177155266
53 2072.0 BATE 10-Mar-2026 08:08:09 20260310177155410
783 2072.0 CHIX 10-Mar-2026 08:08:09 20260310177155412
245 2072.0 XLON 10-Mar-2026 08:08:09 20260310177155414
444 2073.0 XLON 10-Mar-2026 08:09:06 20260310177155718
406 2073.0 CHIX 10-Mar-2026 08:09:06 20260310177155720
49 2072.0 BATE 10-Mar-2026 08:09:17 20260310177155886
134 2072.0 BATE 10-Mar-2026 08:09:17 20260310177155888
65 2072.0 BATE 10-Mar-2026 08:09:17 20260310177155890
255 2073.0 XLON 10-Mar-2026 08:10:01 20260310177156213
157 2072.0 CHIX 10-Mar-2026 08:10:09 20260310177156587
117 2072.0 BATE 10-Mar-2026 08:10:09 20260310177156589
250 2071.0 XLON 10-Mar-2026 08:10:13 20260310177157053
95 2071.0 BATE 10-Mar-2026 08:10:13 20260310177157055
157 2071.0 CHIX 10-Mar-2026 08:10:13 20260310177157057
136 2071.0 XLON 10-Mar-2026 08:10:57 20260310177157429
45 2071.0 XLON 10-Mar-2026 08:11:09 20260310177157477
211 2071.0 CHIX 10-Mar-2026 08:11:09 20260310177157479
64 2071.0 BATE 10-Mar-2026 08:11:09 20260310177157481
246 2070.0 XLON 10-Mar-2026 08:11:28 20260310177157653
16 2070.0 XLON 10-Mar-2026 08:11:28 20260310177157655
157 2070.0 CHIX 10-Mar-2026 08:11:28 20260310177157657
7 2070.0 BATE 10-Mar-2026 08:11:28 20260310177157659
264 2069.0 XLON 10-Mar-2026 08:11:51 20260310177157683
13 2069.0 XLON 10-Mar-2026 08:12:14 20260310177157783
147 2071.0 CHIX 10-Mar-2026 08:12:39 20260310177157841
89 2071.0 CHIX 10-Mar-2026 08:12:39 20260310177157843
535 2071.0 XLON 10-Mar-2026 08:12:42 20260310177158041
201 2071.0 BATE 10-Mar-2026 08:12:42 20260310177158043
335 2071.0 CHIX 10-Mar-2026 08:12:42 20260310177158045
146 2073.0 XLON 10-Mar-2026 08:13:32 20260310177158251
157 2073.0 CHIX 10-Mar-2026 08:13:36 20260310177158261
70 2073.0 BATE 10-Mar-2026 08:13:36 20260310177158263
57 2073.0 XLON 10-Mar-2026 08:13:36 20260310177158265
157 2072.0 CHIX 10-Mar-2026 08:14:10 20260310177158386
244 2072.0 XLON 10-Mar-2026 08:14:10 20260310177158388
35 2072.0 BATE 10-Mar-2026 08:14:10 20260310177158390
142 2073.0 CHIX 10-Mar-2026 08:15:08 20260310177158912
624 2073.0 CHIX 10-Mar-2026 08:15:08 20260310177158914
214 2073.0 CHIX 10-Mar-2026 08:15:08 20260310177158916
313 2073.0 CHIX 10-Mar-2026 08:15:08 20260310177158918
9 2073.0 CHIX 10-Mar-2026 08:15:08 20260310177158920
392 2069.0 XLON 10-Mar-2026 08:16:20 20260310177159316
129 2071.0 BATE 10-Mar-2026 08:17:05 20260310177159790
262 2071.0 BATE 10-Mar-2026 08:17:08 20260310177159820
100 2070.0 CHIX 10-Mar-2026 08:17:31 20260310177160131
159 2071.0 BATE 10-Mar-2026 08:17:33 20260310177160177
1,047 2070.0 XLON 10-Mar-2026 08:17:45 20260310177160363
75 2070.0 CHIX 10-Mar-2026 08:17:46 20260310177160365
86 2069.0 BATE 10-Mar-2026 08:17:54 20260310177160463
174 2069.0 CHIX 10-Mar-2026 08:17:54 20260310177160465
196 2069.0 XLON 10-Mar-2026 08:18:54 20260310177160803
285 2069.0 XLON 10-Mar-2026 08:18:54 20260310177160805
76 2069.0 XLON 10-Mar-2026 08:18:56 20260310177160813
83 2069.0 BATE 10-Mar-2026 08:18:56 20260310177160815
60 2069.0 BATE 10-Mar-2026 08:18:56 20260310177160817
233 2069.0 CHIX 10-Mar-2026 08:18:56 20260310177160819
142 2071.0 XLON 10-Mar-2026 08:19:36 20260310177161369
16 2072.0 CHIX 10-Mar-2026 08:19:37 20260310177161391
79 2072.0 CHIX 10-Mar-2026 08:19:37 20260310177161393
893 2072.0 XLON 10-Mar-2026 08:19:37 20260310177161395
86 2071.0 BATE 10-Mar-2026 08:20:32 20260310177161892
87 2071.0 BATE 10-Mar-2026 08:20:32 20260310177161894
111 2070.0 XLON 10-Mar-2026 08:20:43 20260310177161976
148 2070.0 XLON 10-Mar-2026 08:20:43 20260310177161978
237 2070.0 XLON 10-Mar-2026 08:20:43 20260310177161980
100 2071.0 CHIX 10-Mar-2026 08:20:51 20260310177162004
270 2071.0 CHIX 10-Mar-2026 08:20:53 20260310177162022
213 2071.0 XLON 10-Mar-2026 08:20:53 20260310177162024
140 2071.0 BATE 10-Mar-2026 08:20:53 20260310177162026
322 2071.0 CHIX 10-Mar-2026 08:20:53 20260310177162028
172 2072.0 XLON 10-Mar-2026 08:21:34 20260310177162442
55 2072.0 XLON 10-Mar-2026 08:22:10 20260310177162544
67 2072.0 XLON 10-Mar-2026 08:22:10 20260310177162546
281 2073.0 CHIX 10-Mar-2026 08:22:15 20260310177162560
87 2073.0 BATE 10-Mar-2026 08:22:15 20260310177162562
160 2072.0 XLON 10-Mar-2026 08:22:33 20260310177162634
535 2072.0 XLON 10-Mar-2026 08:22:54 20260310177162798
328 2070.0 XLON 10-Mar-2026 08:23:15 20260310177162902
179 2070.0 XLON 10-Mar-2026 08:23:15 20260310177162904
34 2070.0 XLON 10-Mar-2026 08:23:37 20260310177163139
398 2071.0 CHIX 10-Mar-2026 08:24:18 20260310177163473
122 2071.0 BATE 10-Mar-2026 08:24:18 20260310177163475
549 2070.0 XLON 10-Mar-2026 08:24:54 20260310177163761
149 2072.0 CHIX 10-Mar-2026 08:25:06 20260310177163781
199 2072.0 XLON 10-Mar-2026 08:25:06 20260310177163783
24 2071.0 XLON 10-Mar-2026 08:26:08 20260310177164248
395 2072.0 XLON 10-Mar-2026 08:26:27 20260310177164302
545 2072.0 CHIX 10-Mar-2026 08:26:34 20260310177164318
11 2072.0 XLON 10-Mar-2026 08:27:34 20260310177164661
795 2074.0 XLON 10-Mar-2026 08:28:08 20260310177164863
789 2074.0 CHIX 10-Mar-2026 08:28:08 20260310177164865
199 2074.0 XLON 10-Mar-2026 08:28:08 20260310177164867
239 2074.0 XLON 10-Mar-2026 08:28:36 20260310177164963
3 2074.0 XLON 10-Mar-2026 08:28:55 20260310177165171
157 2076.0 CHIX 10-Mar-2026 08:29:44 20260310177165282
538 2076.0 XLON 10-Mar-2026 08:29:47 20260310177165288
131 2076.0 XLON 10-Mar-2026 08:29:47 20260310177165290
475 2076.0 CHIX 10-Mar-2026 08:29:47 20260310177165292
45 2074.0 XLON 10-Mar-2026 08:30:11 20260310177165514
312 2076.0 BATE 10-Mar-2026 08:31:09 20260310177165828
91 2076.0 BATE 10-Mar-2026 08:31:09 20260310177165830
42 2076.0 BATE 10-Mar-2026 08:31:09 20260310177165832
96 2076.0 BATE 10-Mar-2026 08:31:12 20260310177165834
256 2076.0 CHIX 10-Mar-2026 08:31:12 20260310177165836
305 2076.0 XLON 10-Mar-2026 08:31:12 20260310177165838
58 2074.0 XLON 10-Mar-2026 08:31:18 20260310177165897
92 2072.0 XLON 10-Mar-2026 08:32:23 20260310177166220
251 2073.0 BATE 10-Mar-2026 08:32:41 20260310177166386
861 2073.0 CHIX 10-Mar-2026 08:32:41 20260310177166388
157 2073.0 XLON 10-Mar-2026 08:33:36 20260310177166636
536 2075.0 CHIX 10-Mar-2026 08:34:41 20260310177166758
606 2075.0 CHIX 10-Mar-2026 08:35:17 20260310177166981
234 2075.0 XLON 10-Mar-2026 08:35:17 20260310177166983
157 2075.0 CHIX 10-Mar-2026 08:35:17 20260310177166985
252 2075.0 XLON 10-Mar-2026 08:36:03 20260310177167077
138 2077.0 XLON 10-Mar-2026 08:36:43 20260310177167298
254 2077.0 XLON 10-Mar-2026 08:36:43 20260310177167300
12 2077.0 XLON 10-Mar-2026 08:36:43 20260310177167302
201 2077.0 XLON 10-Mar-2026 08:36:48 20260310177167314
60 2077.0 CHIX 10-Mar-2026 08:36:48 20260310177167316
17 2077.0 CHIX 10-Mar-2026 08:37:44 20260310177167533
14 2077.0 XLON 10-Mar-2026 08:38:12 20260310177167610
27 2077.0 XLON 10-Mar-2026 08:38:12 20260310177167612
746 2077.0 XLON 10-Mar-2026 08:38:12 20260310177167614
8 2077.0 XLON 10-Mar-2026 08:38:22 20260310177167677
23 2077.0 XLON 10-Mar-2026 08:38:42 20260310177167835
160 2078.0 XLON 10-Mar-2026 08:38:53 20260310177167872
305 2078.0 XLON 10-Mar-2026 08:38:53 20260310177167874
135 2078.0 BATE 10-Mar-2026 08:39:05 20260310177167934
147 2079.0 CHIX 10-Mar-2026 08:39:42 20260310177168155
157 2079.0 XLON 10-Mar-2026 08:39:42 20260310177168157
250 2078.0 XLON 10-Mar-2026 08:39:46 20260310177168187
2 2078.0 XLON 10-Mar-2026 08:39:48 20260310177168193
15 2079.0 XLON 10-Mar-2026 08:40:16 20260310177168268
311 2079.0 XLON 10-Mar-2026 08:40:16 20260310177168270
434 2079.0 XLON 10-Mar-2026 08:40:16 20260310177168272
312 2079.0 BATE 10-Mar-2026 08:40:16 20260310177168274
125 2079.0 XLON 10-Mar-2026 08:42:18 20260310177169136
8 2079.0 XLON 10-Mar-2026 08:42:18 20260310177169138
290 2079.0 XLON 10-Mar-2026 08:42:18 20260310177169140
319 2079.0 XLON 10-Mar-2026 08:42:18 20260310177169142
258 2079.0 XLON 10-Mar-2026 08:42:18 20260310177169144
37 2079.0 BATE 10-Mar-2026 08:42:18 20260310177169146
312 2079.0 BATE 10-Mar-2026 08:42:18 20260310177169148
154 2080.0 XLON 10-Mar-2026 08:50:57 20260310177171719
237 2080.0 XLON 10-Mar-2026 08:50:57 20260310177171721
61 2080.0 XLON 10-Mar-2026 08:50:57 20260310177171723
246 2080.0 XLON 10-Mar-2026 08:50:57 20260310177171725
554 2080.0 XLON 10-Mar-2026 08:50:57 20260310177171727
219 2079.0 CHIX 10-Mar-2026 08:51:41 20260310177171874
217 2079.0 XLON 10-Mar-2026 08:51:41 20260310177171876
83 2079.0 XLON 10-Mar-2026 08:51:41 20260310177171878
384 2078.0 XLON 10-Mar-2026 08:51:55 20260310177172052
125 2078.0 BATE 10-Mar-2026 08:51:55 20260310177172054
273 2078.0 CHIX 10-Mar-2026 08:51:55 20260310177172056
102 2076.0 BATE 10-Mar-2026 08:55:33 20260310177172908
46 2076.0 CHIX 10-Mar-2026 08:55:33 20260310177172910
331 2077.0 XLON 10-Mar-2026 08:55:34 20260310177172920
329 2077.0 XLON 10-Mar-2026 08:55:37 20260310177172942
452 2076.0 XLON 10-Mar-2026 08:55:42 20260310177172966
80 2076.0 CHIX 10-Mar-2026 08:55:42 20260310177172968
112 2076.0 CHIX 10-Mar-2026 08:55:42 20260310177172970
320 2077.0 XLON 10-Mar-2026 08:56:42 20260310177173493
241 2077.0 CHIX 10-Mar-2026 08:56:42 20260310177173495
113 2077.0 BATE 10-Mar-2026 08:56:42 20260310177173497
334 2076.0 XLON 10-Mar-2026 08:57:44 20260310177173672
275 2076.0 CHIX 10-Mar-2026 08:58:31 20260310177173982
168 2077.0 XLON 10-Mar-2026 08:59:05 20260310177174222
186 2077.0 XLON 10-Mar-2026 08:59:36 20260310177174432
832 2077.0 XLON 10-Mar-2026 08:59:36 20260310177174434
117 2077.0 XLON 10-Mar-2026 08:59:36 20260310177174436
251 2078.0 XLON 10-Mar-2026 09:01:07 20260310177175081
197 2078.0 XLON 10-Mar-2026 09:01:45 20260310177175357
153 2078.0 XLON 10-Mar-2026 09:01:45 20260310177175359
94 2078.0 XLON 10-Mar-2026 09:01:45 20260310177175361
1 2078.0 XLON 10-Mar-2026 09:01:45 20260310177175363
1 2078.0 XLON 10-Mar-2026 09:01:45 20260310177175365
157 2078.0 XLON 10-Mar-2026 09:01:45 20260310177175367
1 2078.0 XLON 10-Mar-2026 09:01:45 20260310177175369
4 2078.0 XLON 10-Mar-2026 09:02:48 20260310177175671
205 2078.0 XLON 10-Mar-2026 09:02:49 20260310177175687
321 2078.0 XLON 10-Mar-2026 09:02:49 20260310177175689
321 2078.0 XLON 10-Mar-2026 09:02:49 20260310177175691
337 2078.0 XLON 10-Mar-2026 09:02:49 20260310177175693
238 2079.0 XLON 10-Mar-2026 09:06:54 20260310177176588
95 2079.0 XLON 10-Mar-2026 09:06:54 20260310177176590
392 2079.0 CHIX 10-Mar-2026 09:06:54 20260310177176592
366 2079.0 XLON 10-Mar-2026 10:06:07 20260310177189974
1,302 2080.0 XLON 10-Mar-2026 10:06:12 20260310177189986
49 2080.0 XLON 10-Mar-2026 10:06:12 20260310177189988
119 2080.0 BATE 10-Mar-2026 10:06:12 20260310177189990
199 2080.0 BATE 10-Mar-2026 10:06:12 20260310177189992
34 2080.0 BATE 10-Mar-2026 10:06:12 20260310177189994
35 2080.0 BATE 10-Mar-2026 10:06:12 20260310177189996
134 2079.0 CHIX 10-Mar-2026 10:06:28 20260310177190120
23 2079.0 CHIX 10-Mar-2026 10:06:28 20260310177190122
173 2079.0 XLON 10-Mar-2026 10:06:28 20260310177190124
81 2078.0 BATE 10-Mar-2026 10:07:16 20260310177190328
170 2078.0 XLON 10-Mar-2026 10:07:45 20260310177190424
181 2078.0 CHIX 10-Mar-2026 10:07:45 20260310177190426
128 2078.0 XLON 10-Mar-2026 10:07:51 20260310177190538
256 2078.0 CHIX 10-Mar-2026 10:07:54 20260310177190546
107 2078.0 BATE 10-Mar-2026 10:07:54 20260310177190548
109 2078.0 XLON 10-Mar-2026 10:07:54 20260310177190550
66 2078.0 BATE 10-Mar-2026 10:09:18 20260310177190864
183 2078.0 CHIX 10-Mar-2026 10:09:18 20260310177190866
175 2078.0 XLON 10-Mar-2026 10:09:18 20260310177190868
183 2080.0 XLON 10-Mar-2026 10:10:46 20260310177191227
326 2080.0 XLON 10-Mar-2026 10:10:46 20260310177191229
880 2080.0 XLON 10-Mar-2026 10:10:46 20260310177191231
29 2080.0 BATE 10-Mar-2026 10:10:46 20260310177191233
119 2080.0 BATE 10-Mar-2026 10:10:46 20260310177191235
206 2080.0 BATE 10-Mar-2026 10:10:46 20260310177191237
402 2080.0 CHIX 10-Mar-2026 10:11:47 20260310177191489
143 2080.0 CHIX 10-Mar-2026 10:11:47 20260310177191491
6 2080.0 CHIX 10-Mar-2026 10:11:47 20260310177191493
119 2080.0 BATE 10-Mar-2026 10:11:47 20260310177191495
578 2080.0 BATE 10-Mar-2026 10:11:47 20260310177191497
311 2080.0 BATE 10-Mar-2026 10:11:47 20260310177191499
344 2079.0 XLON 10-Mar-2026 10:12:29 20260310177191587
118 2079.0 BATE 10-Mar-2026 10:12:29 20260310177191589
265 2079.0 CHIX 10-Mar-2026 10:12:29 20260310177191591
350 2079.0 XLON 10-Mar-2026 10:13:49 20260310177192055
269 2079.0 XLON 10-Mar-2026 10:13:49 20260310177192057
7 2079.0 CHIX 10-Mar-2026 10:13:49 20260310177192059
210 2078.0 XLON 10-Mar-2026 10:14:18 20260310177192757
203 2078.0 CHIX 10-Mar-2026 10:14:18 20260310177192759
61 2078.0 BATE 10-Mar-2026 10:14:18 20260310177192761
35 2078.0 BATE 10-Mar-2026 10:14:19 20260310177192803
404 2079.0 XLON 10-Mar-2026 10:16:42 20260310177194199
180 2079.0 CHIX 10-Mar-2026 10:16:43 20260310177194429
84 2079.0 CHIX 10-Mar-2026 10:16:43 20260310177194431
115 2079.0 BATE 10-Mar-2026 10:16:43 20260310177194433
243 2078.0 CHIX 10-Mar-2026 10:17:07 20260310177195396
419 2078.0 XLON 10-Mar-2026 10:17:07 20260310177195398
117 2078.0 BATE 10-Mar-2026 10:17:08 20260310177195625
571 2078.0 XLON 10-Mar-2026 10:18:57 20260310177197013
75 2078.0 XLON 10-Mar-2026 10:18:57 20260310177197015
332 2079.0 XLON 10-Mar-2026 10:19:49 20260310177197595
125 2079.0 XLON 10-Mar-2026 10:19:49 20260310177197597
254 2079.0 CHIX 10-Mar-2026 10:19:53 20260310177197599
149 2079.0 BATE 10-Mar-2026 10:21:08 20260310177198111
402 2079.0 CHIX 10-Mar-2026 10:21:08 20260310177198113
480 2080.0 XLON 10-Mar-2026 10:34:12 20260310177202987
312 2080.0 CHIX 10-Mar-2026 10:34:12 20260310177202989
126 2080.0 BATE 10-Mar-2026 10:34:12 20260310177202991
349 2080.0 XLON 10-Mar-2026 10:35:41 20260310177203532
976 2080.0 XLON 10-Mar-2026 10:35:41 20260310177203534
265 2080.0 XLON 10-Mar-2026 10:35:41 20260310177203536
105 2080.0 BATE 10-Mar-2026 10:35:41 20260310177203538
140 2080.0 BATE 10-Mar-2026 10:35:41 20260310177203540
285 2079.0 XLON 10-Mar-2026 10:36:02 20260310177203892
157 2079.0 CHIX 10-Mar-2026 10:36:07 20260310177204010
218 2076.0 XLON 10-Mar-2026 10:38:57 20260310177206833
184 2076.0 CHIX 10-Mar-2026 10:38:57 20260310177206835
20 2077.0 BATE 10-Mar-2026 10:39:45 20260310177207351
140 2077.0 BATE 10-Mar-2026 10:40:03 20260310177208023
312 2077.0 BATE 10-Mar-2026 10:40:03 20260310177208025
242 2077.0 XLON 10-Mar-2026 10:40:46 20260310177208077
242 2077.0 XLON 10-Mar-2026 10:40:46 20260310177208079
564 2077.0 XLON 10-Mar-2026 10:40:46 20260310177208081
32 2077.0 BATE 10-Mar-2026 10:40:46 20260310177208083
140 2077.0 BATE 10-Mar-2026 10:40:46 20260310177208085
312 2077.0 BATE 10-Mar-2026 10:40:46 20260310177208087
67 2076.0 BATE 10-Mar-2026 10:40:55 20260310177208229
105 2079.0 BATE 10-Mar-2026 10:44:48 20260310177209890
50 2079.0 BATE 10-Mar-2026 10:44:48 20260310177209892
402 2079.0 CHIX 10-Mar-2026 10:44:48 20260310177209894
84 2079.0 CHIX 10-Mar-2026 10:44:48 20260310177209896
215 2079.0 XLON 10-Mar-2026 10:45:32 20260310177210154
127 2079.0 XLON 10-Mar-2026 10:45:32 20260310177210156
284 2079.0 CHIX 10-Mar-2026 10:45:32 20260310177210158
97 2079.0 BATE 10-Mar-2026 10:45:32 20260310177210160
361 2079.0 XLON 10-Mar-2026 10:46:05 20260310177210400
873 2079.0 XLON 10-Mar-2026 10:46:05 20260310177210402
385 2079.0 XLON 10-Mar-2026 10:47:53 20260310177211100
639 2079.0 XLON 10-Mar-2026 10:47:53 20260310177211102
87 2079.0 BATE 10-Mar-2026 10:47:53 20260310177211104
105 2079.0 BATE 10-Mar-2026 10:47:53 20260310177211206
271 2080.0 XLON 10-Mar-2026 10:51:52 20260310177212865
976 2080.0 XLON 10-Mar-2026 10:51:52 20260310177212867
126 2080.0 XLON 10-Mar-2026 10:51:52 20260310177212869
263 2080.0 XLON 10-Mar-2026 10:51:57 20260310177212879
827 2080.0 XLON 10-Mar-2026 10:51:57 20260310177212881
104 2080.0 XLON 10-Mar-2026 10:59:03 20260310177214690
444 2080.0 XLON 10-Mar-2026 10:59:15 20260310177214806
237 2080.0 CHIX 10-Mar-2026 10:59:21 20260310177214846
89 2080.0 BATE 10-Mar-2026 10:59:21 20260310177214848
976 2080.0 XLON 10-Mar-2026 11:01:06 20260310177215573
17 2080.0 XLON 10-Mar-2026 11:01:06 20260310177215575
29 2080.0 BATE 10-Mar-2026 11:01:06 20260310177215577
105 2080.0 BATE 10-Mar-2026 11:01:06 20260310177215579
40 2080.0 BATE 10-Mar-2026 11:01:06 20260310177215581
311 2080.0 BATE 10-Mar-2026 11:01:06 20260310177215583
454 2079.0 XLON 10-Mar-2026 11:01:26 20260310177215756
302 2079.0 CHIX 10-Mar-2026 11:01:26 20260310177215758
150 2079.0 BATE 10-Mar-2026 11:01:26 20260310177215760
454 2080.0 BATE 10-Mar-2026 11:01:40 20260310177215784
105 2080.0 BATE 10-Mar-2026 11:02:07 20260310177216009
105 2080.0 BATE 10-Mar-2026 11:02:07 20260310177216011
105 2080.0 BATE 10-Mar-2026 11:02:08 20260310177216015
105 2080.0 BATE 10-Mar-2026 11:02:08 20260310177216022
105 2080.0 BATE 10-Mar-2026 11:02:08 20260310177216024
105 2080.0 BATE 10-Mar-2026 11:02:08 20260310177216026
105 2080.0 BATE 10-Mar-2026 11:02:08 20260310177216028
105 2080.0 BATE 10-Mar-2026 11:02:08 20260310177216030
145 2080.0 XLON 10-Mar-2026 11:03:08 20260310177216334
137 2080.0 XLON 10-Mar-2026 11:03:08 20260310177216336
105 2080.0 BATE 10-Mar-2026 11:03:08 20260310177216338
604 2080.0 BATE 10-Mar-2026 11:03:08 20260310177216340
292 2080.0 XLON 10-Mar-2026 11:12:48 20260310177220948
319 2080.0 XLON 10-Mar-2026 11:12:48 20260310177220950
560 2080.0 XLON 10-Mar-2026 11:12:48 20260310177220952
105 2080.0 BATE 10-Mar-2026 11:12:48 20260310177220954
8 2080.0 XLON 10-Mar-2026 11:13:18 20260310177221137
254 2080.0 XLON 10-Mar-2026 11:13:49 20260310177221381
976 2080.0 XLON 10-Mar-2026 11:13:49 20260310177221383
105 2080.0 BATE 10-Mar-2026 11:13:49 20260310177221385
402 2080.0 CHIX 10-Mar-2026 11:13:49 20260310177221387
33 2080.0 XLON 10-Mar-2026 11:13:49 20260310177221389
271 2080.0 XLON 10-Mar-2026 11:14:19 20260310177221664
203 2080.0 XLON 10-Mar-2026 11:14:19 20260310177221666
950 2080.0 XLON 10-Mar-2026 11:14:19 20260310177221668
105 2080.0 BATE 10-Mar-2026 11:14:19 20260310177221670
26 2080.0 XLON 10-Mar-2026 11:14:50 20260310177221786
608 2080.0 XLON 10-Mar-2026 11:14:50 20260310177221788
222 2080.0 XLON 10-Mar-2026 11:14:50 20260310177221790
105 2080.0 BATE 10-Mar-2026 11:14:50 20260310177221792
53 2080.0 BATE 10-Mar-2026 11:14:50 20260310177221794
54 2080.0 XLON 10-Mar-2026 11:15:20 20260310177221826
280 2080.0 XLON 10-Mar-2026 11:15:20 20260310177221828
231 2080.0 XLON 10-Mar-2026 11:15:20 20260310177221830
209 2080.0 XLON 10-Mar-2026 11:15:20 20260310177221832
83 2080.0 XLON 10-Mar-2026 11:15:20 20260310177221834
178 2080.0 BATE 10-Mar-2026 11:15:20 20260310177221836
190 2080.0 BATE 10-Mar-2026 11:15:20 20260310177221838
692 2079.0 XLON 10-Mar-2026 11:15:31 20260310177221986
550 2079.0 CHIX 10-Mar-2026 11:15:31 20260310177221988
104 2079.0 BATE 10-Mar-2026 11:15:31 20260310177221990
311 2078.0 XLON 10-Mar-2026 11:19:09 20260310177222425
86 2078.0 BATE 10-Mar-2026 11:19:09 20260310177222427
199 2078.0 CHIX 10-Mar-2026 11:19:09 20260310177222429
238 2078.0 XLON 10-Mar-2026 11:19:09 20260310177222441
157 2078.0 CHIX 10-Mar-2026 11:19:09 20260310177222443
17 2078.0 BATE 10-Mar-2026 11:19:30 20260310177222609
235 2078.0 XLON 10-Mar-2026 11:21:26 20260310177223215
444 2078.0 XLON 10-Mar-2026 11:21:26 20260310177223217
456 2078.0 XLON 10-Mar-2026 11:21:26 20260310177223219
105 2078.0 BATE 10-Mar-2026 11:21:26 20260310177223221
107 2078.0 BATE 10-Mar-2026 11:21:26 20260310177223223
270 2077.0 XLON 10-Mar-2026 11:22:18 20260310177223471
214 2077.0 CHIX 10-Mar-2026 11:22:18 20260310177223473
111 2077.0 BATE 10-Mar-2026 11:22:18 20260310177223475
68 2077.0 CHIX 10-Mar-2026 11:22:19 20260310177223529
310 2077.0 XLON 10-Mar-2026 11:22:19 20260310177223531
678 2079.0 XLON 10-Mar-2026 11:25:30 20260310177223873
205 2079.0 XLON 10-Mar-2026 11:25:30 20260310177223875
114 2079.0 XLON 10-Mar-2026 11:25:30 20260310177223877
164 2079.0 BATE 10-Mar-2026 11:25:30 20260310177223879
440 2078.0 XLON 10-Mar-2026 11:28:01 20260310177224360
299 2078.0 CHIX 10-Mar-2026 11:28:01 20260310177224362
57 2078.0 BATE 10-Mar-2026 11:28:09 20260310177224436
39 2078.0 BATE 10-Mar-2026 11:28:09 20260310177224438
202 2078.0 BATE 10-Mar-2026 11:29:34 20260310177224698
20 2078.0 BATE 10-Mar-2026 11:29:34 20260310177224700
405 2078.0 CHIX 10-Mar-2026 11:29:34 20260310177224702
523 2078.0 CHIX 10-Mar-2026 11:29:34 20260310177224704
339 2077.0 XLON 10-Mar-2026 11:30:47 20260310177224952
334 2077.0 CHIX 10-Mar-2026 11:30:47 20260310177224954
157 2077.0 BATE 10-Mar-2026 11:30:47 20260310177224956
157 2076.0 XLON 10-Mar-2026 11:31:20 20260310177225086
89 2076.0 BATE 10-Mar-2026 11:31:20 20260310177225088
157 2076.0 CHIX 10-Mar-2026 11:31:20 20260310177225090
183 2075.0 XLON 10-Mar-2026 11:32:15 20260310177225384
164 2075.0 CHIX 10-Mar-2026 11:32:15 20260310177225386
260 2076.0 XLON 10-Mar-2026 11:34:39 20260310177225715
976 2076.0 XLON 10-Mar-2026 11:34:39 20260310177225717
238 2076.0 XLON 10-Mar-2026 11:34:39 20260310177225719
282 2076.0 XLON 10-Mar-2026 11:34:39 20260310177225721
216 2076.0 XLON 10-Mar-2026 11:34:39 20260310177225723
164 2076.0 BATE 10-Mar-2026 11:34:39 20260310177225725
201 2075.0 XLON 10-Mar-2026 11:37:09 20260310177226493
158 2075.0 CHIX 10-Mar-2026 11:37:09 20260310177226495
49 2075.0 BATE 10-Mar-2026 11:37:09 20260310177226497
304 2076.0 XLON 10-Mar-2026 11:39:57 20260310177226823
329 2076.0 CHIX 10-Mar-2026 11:39:57 20260310177226825
107 2076.0 BATE 10-Mar-2026 11:39:57 20260310177226827
266 2076.0 XLON 10-Mar-2026 11:40:45 20260310177226871
3 2076.0 XLON 10-Mar-2026 11:40:45 20260310177226873
185 2076.0 XLON 10-Mar-2026 11:40:45 20260310177226875
240 2076.0 XLON 10-Mar-2026 11:40:45 20260310177226877
255 2076.0 XLON 10-Mar-2026 11:40:45 20260310177226879
164 2076.0 BATE 10-Mar-2026 11:40:45 20260310177226881
294 2075.0 XLON 10-Mar-2026 11:42:03 20260310177227081
420 2075.0 CHIX 10-Mar-2026 11:42:03 20260310177227083
163 2075.0 BATE 10-Mar-2026 11:42:03 20260310177227085
1,017 2075.0 XLON 10-Mar-2026 11:44:19 20260310177227440
233 2075.0 XLON 10-Mar-2026 11:44:19 20260310177227442
277 2075.0 XLON 10-Mar-2026 11:44:19 20260310177227444
70 2075.0 BATE 10-Mar-2026 11:44:19 20260310177227446
55 2074.0 BATE 10-Mar-2026 11:45:30 20260310177227636
176 2074.0 CHIX 10-Mar-2026 11:45:30 20260310177227638
186 2074.0 XLON 10-Mar-2026 11:45:30 20260310177227640
68 2073.0 BATE 10-Mar-2026 11:47:27 20260310177227816
358 2074.0 XLON 10-Mar-2026 11:48:54 20260310177228046
320 2074.0 XLON 10-Mar-2026 11:48:54 20260310177228048
354 2074.0 XLON 10-Mar-2026 11:48:54 20260310177228050
23 2075.0 BATE 10-Mar-2026 11:50:25 20260310177228311
123 2075.0 BATE 10-Mar-2026 11:50:25 20260310177228313
197 2075.0 BATE 10-Mar-2026 11:50:25 20260310177228315
312 2075.0 BATE 10-Mar-2026 11:50:25 20260310177228317
123 2075.0 BATE 10-Mar-2026 11:50:25 20260310177228319
327 2075.0 CHIX 10-Mar-2026 11:54:29 20260310177228886
123 2075.0 BATE 10-Mar-2026 11:54:29 20260310177228888
397 2075.0 XLON 10-Mar-2026 11:54:29 20260310177228890
976 2075.0 XLON 10-Mar-2026 11:54:30 20260310177228892
218 2075.0 XLON 10-Mar-2026 11:54:30 20260310177228894
123 2075.0 BATE 10-Mar-2026 11:54:30 20260310177228896
213 2075.0 BATE 10-Mar-2026 11:54:30 20260310177228898
39 2075.0 BATE 10-Mar-2026 11:54:30 20260310177228900
20 2075.0 BATE 10-Mar-2026 11:54:30 20260310177228902
300 2074.0 XLON 10-Mar-2026 11:56:46 20260310177229252
254 2074.0 XLON 10-Mar-2026 11:56:46 20260310177229254
490 2074.0 XLON 10-Mar-2026 11:56:46 20260310177229256
11 2074.0 BATE 10-Mar-2026 11:56:46 20260310177229258
2 2074.0 BATE 10-Mar-2026 11:56:46 20260310177229260
123 2074.0 BATE 10-Mar-2026 11:56:46 20260310177229262
1,079 2074.0 XLON 10-Mar-2026 12:01:06 20260310177230024
223 2074.0 XLON 10-Mar-2026 12:01:06 20260310177230026
317 2074.0 XLON 10-Mar-2026 12:01:06 20260310177230028
44 2074.0 XLON 10-Mar-2026 12:01:06 20260310177230030
154 2074.0 BATE 10-Mar-2026 12:01:06 20260310177230032
3 2074.0 BATE 10-Mar-2026 12:01:06 20260310177230034
6 2074.0 BATE 10-Mar-2026 12:01:06 20260310177230036
378 2073.0 CHIX 10-Mar-2026 12:01:29 20260310177230078
165 2073.0 BATE 10-Mar-2026 12:01:29 20260310177230080
532 2073.0 XLON 10-Mar-2026 12:01:29 20260310177230082
183 2072.0 CHIX 10-Mar-2026 12:01:43 20260310177230090
241 2072.0 XLON 10-Mar-2026 12:01:43 20260310177230092
92 2072.0 BATE 10-Mar-2026 12:01:43 20260310177230094
176 2070.0 CHIX 10-Mar-2026 12:02:31 20260310177230378
16 2070.0 BATE 10-Mar-2026 12:02:31 20260310177230380
284 2069.0 XLON 10-Mar-2026 12:02:45 20260310177230400
195 2069.0 XLON 10-Mar-2026 12:02:45 20260310177230402
72 2069.0 BATE 10-Mar-2026 12:02:45 20260310177230404
79 2069.0 BATE 10-Mar-2026 12:02:45 20260310177230406
187 2069.0 CHIX 10-Mar-2026 12:02:46 20260310177230418
163 2069.0 CHIX 10-Mar-2026 12:02:46 20260310177230420
176 2070.0 CHIX 10-Mar-2026 12:05:55 20260310177231223
55 2070.0 BATE 10-Mar-2026 12:05:55 20260310177231225
213 2070.0 XLON 10-Mar-2026 12:05:55 20260310177231227
806 2070.0 XLON 10-Mar-2026 12:05:55 20260310177231237
154 2070.0 BATE 10-Mar-2026 12:05:55 20260310177231239
189 2070.0 BATE 10-Mar-2026 12:05:55 20260310177231241
313 2070.0 BATE 10-Mar-2026 12:05:55 20260310177231243
77 2069.0 XLON 10-Mar-2026 12:06:18 20260310177231281
157 2069.0 BATE 10-Mar-2026 12:06:22 20260310177231295
401 2069.0 CHIX 10-Mar-2026 12:06:22 20260310177231297
527 2069.0 XLON 10-Mar-2026 12:06:22 20260310177231299
356 2069.0 XLON 10-Mar-2026 12:06:22 20260310177231301
142 2069.0 XLON 10-Mar-2026 12:06:36 20260310177231311
348 2066.0 XLON 10-Mar-2026 12:08:10 20260310177232507
27 2066.0 XLON 10-Mar-2026 12:08:10 20260310177232509
254 2068.0 CHIX 10-Mar-2026 12:09:56 20260310177232831
22 2068.0 CHIX 10-Mar-2026 12:09:56 20260310177232833
264 2068.0 XLON 10-Mar-2026 12:09:56 20260310177232835
450 2068.0 XLON 10-Mar-2026 12:09:56 20260310177232837
135 2068.0 CHIX 10-Mar-2026 12:09:56 20260310177232839
6 2068.0 XLON 10-Mar-2026 12:09:56 20260310177232841
120 2068.0 BATE 10-Mar-2026 12:09:56 20260310177232843
313 2071.0 XLON 10-Mar-2026 12:14:05 20260310177234035
976 2071.0 XLON 10-Mar-2026 12:14:05 20260310177234037
329 2071.0 XLON 10-Mar-2026 12:14:05 20260310177234039
257 2071.0 CHIX 10-Mar-2026 12:14:05 20260310177234041
290 2071.0 CHIX 10-Mar-2026 12:14:05 20260310177234043
41 2071.0 CHIX 10-Mar-2026 12:14:05 20260310177234045
155 2071.0 XLON 10-Mar-2026 12:16:25 20260310177234606
197 2071.0 CHIX 10-Mar-2026 12:16:25 20260310177234608
116 2071.0 XLON 10-Mar-2026 12:16:25 20260310177234610
153 2071.0 XLON 10-Mar-2026 12:16:29 20260310177234622
8 2071.0 XLON 10-Mar-2026 12:16:29 20260310177234624
134 2071.0 CHIX 10-Mar-2026 12:16:29 20260310177234626
95 2071.0 XLON 10-Mar-2026 12:16:30 20260310177234642
1 2071.0 XLON 10-Mar-2026 12:18:23 20260310177234962
233 2071.0 XLON 10-Mar-2026 12:18:23 20260310177234964
976 2071.0 XLON 10-Mar-2026 12:18:23 20260310177234966
121 2071.0 XLON 10-Mar-2026 12:18:23 20260310177234968
64 2071.0 XLON 10-Mar-2026 12:21:26 20260310177235522
39 2071.0 XLON 10-Mar-2026 12:21:26 20260310177235524
175 2071.0 XLON 10-Mar-2026 12:21:26 20260310177235526
36 2071.0 BATE 10-Mar-2026 12:21:26 20260310177235528
80 2071.0 CHIX 10-Mar-2026 12:21:26 20260310177235530
110 2071.0 CHIX 10-Mar-2026 12:21:26 20260310177235532
41 2071.0 CHIX 10-Mar-2026 12:21:26 20260310177235534
578 2071.0 XLON 10-Mar-2026 12:21:26 20260310177235536
359 2071.0 XLON 10-Mar-2026 12:21:26 20260310177235538
236 2072.0 XLON 10-Mar-2026 12:23:37 20260310177235796
202 2072.0 CHIX 10-Mar-2026 12:23:37 20260310177235798
118 2072.0 BATE 10-Mar-2026 12:23:37 20260310177235800
154 2072.0 BATE 10-Mar-2026 12:25:30 20260310177236115
800 2072.0 BATE 10-Mar-2026 12:25:30 20260310177236117
193 2072.0 BATE 10-Mar-2026 12:25:30 20260310177236119
62 2072.0 BATE 10-Mar-2026 12:28:02 20260310177236614
400 2072.0 BATE 10-Mar-2026 12:28:02 20260310177236616
400 2072.0 BATE 10-Mar-2026 12:28:02 20260310177236618
140 2072.0 BATE 10-Mar-2026 12:28:02 20260310177236620
193 2072.0 BATE 10-Mar-2026 12:28:02 20260310177236622
193 2072.0 BATE 10-Mar-2026 12:28:02 20260310177236624
168 2072.0 XLON 10-Mar-2026 12:28:47 20260310177236668
57 2072.0 XLON 10-Mar-2026 12:28:47 20260310177236670
46 2072.0 BATE 10-Mar-2026 12:28:47 20260310177236672
76 2072.0 CHIX 10-Mar-2026 12:28:47 20260310177236674
81 2072.0 CHIX 10-Mar-2026 12:28:47 20260310177236676
234 2071.0 XLON 10-Mar-2026 12:29:26 20260310177236738
178 2071.0 CHIX 10-Mar-2026 12:29:26 20260310177236740
163 2071.0 BATE 10-Mar-2026 12:29:26 20260310177236742
148 2070.0 XLON 10-Mar-2026 12:29:59 20260310177237006
59 2070.0 XLON 10-Mar-2026 12:29:59 20260310177237008
239 2070.0 XLON 10-Mar-2026 12:29:59 20260310177237010
161 2070.0 CHIX 10-Mar-2026 12:29:59 20260310177237012
58 2070.0 CHIX 10-Mar-2026 12:29:59 20260310177237014
71 2070.0 BATE 10-Mar-2026 12:29:59 20260310177237016
157 2070.0 CHIX 10-Mar-2026 12:29:59 20260310177237018
108 2069.0 BATE 10-Mar-2026 12:30:17 20260310177237248
174 2069.0 CHIX 10-Mar-2026 12:30:17 20260310177237250
790 2070.0 XLON 10-Mar-2026 12:30:22 20260310177237300
321 2070.0 XLON 10-Mar-2026 12:30:22 20260310177237302
46 2070.0 XLON 10-Mar-2026 12:30:22 20260310177237304
171 2069.0 XLON 10-Mar-2026 12:30:24 20260310177237312
25 2072.0 XLON 10-Mar-2026 12:33:38 20260310177237986
17 2072.0 CHIX 10-Mar-2026 12:33:38 20260310177237988
1,226 2072.0 XLON 10-Mar-2026 12:33:47 20260310177238110
36 2074.0 CHIX 10-Mar-2026 12:36:10 20260310177238492
402 2074.0 CHIX 10-Mar-2026 12:37:20 20260310177238773
400 2074.0 CHIX 10-Mar-2026 12:37:20 20260310177238775
104 2074.0 CHIX 10-Mar-2026 12:37:20 20260310177238777
402 2074.0 CHIX 10-Mar-2026 12:37:20 20260310177238779
79 2074.0 CHIX 10-Mar-2026 12:37:20 20260310177238781
1 2073.0 XLON 10-Mar-2026 12:38:10 20260310177238821
1 2073.0 XLON 10-Mar-2026 12:38:10 20260310177238823
303 2073.0 CHIX 10-Mar-2026 12:38:13 20260310177238835
131 2073.0 CHIX 10-Mar-2026 12:38:13 20260310177238837
421 2073.0 XLON 10-Mar-2026 12:38:13 20260310177238839
100 2071.0 XLON 10-Mar-2026 12:39:35 20260310177239065
246 2071.0 XLON 10-Mar-2026 12:39:35 20260310177239067
154 2071.0 BATE 10-Mar-2026 12:39:35 20260310177239069
228 2071.0 CHIX 10-Mar-2026 12:39:35 20260310177239071
286 2072.0 XLON 10-Mar-2026 12:42:16 20260310177239486
154 2072.0 XLON 10-Mar-2026 12:42:16 20260310177239488
112 2072.0 XLON 10-Mar-2026 12:42:16 20260310177239490
313 2072.0 XLON 10-Mar-2026 12:42:16 20260310177239492
545 2072.0 XLON 10-Mar-2026 12:42:16 20260310177239494
245 2072.0 XLON 10-Mar-2026 12:45:20 20260310177239785
237 2072.0 XLON 10-Mar-2026 12:45:20 20260310177239787
258 2072.0 XLON 10-Mar-2026 12:45:20 20260310177239789
600 2072.0 XLON 10-Mar-2026 12:45:20 20260310177239791
319 2073.0 XLON 10-Mar-2026 12:47:52 20260310177240197
312 2073.0 XLON 10-Mar-2026 12:47:52 20260310177240199
472 2073.0 XLON 10-Mar-2026 12:47:52 20260310177240201
191 2073.0 XLON 10-Mar-2026 12:47:52 20260310177240203
491 2071.0 XLON 10-Mar-2026 12:48:26 20260310177240259
198 2071.0 BATE 10-Mar-2026 12:48:26 20260310177240261
26 2071.0 BATE 10-Mar-2026 12:48:26 20260310177240263
443 2071.0 CHIX 10-Mar-2026 12:48:26 20260310177240265
404 2072.0 XLON 10-Mar-2026 12:52:36 20260310177240823
141 2072.0 XLON 10-Mar-2026 12:52:36 20260310177240825
242 2072.0 BATE 10-Mar-2026 12:52:36 20260310177240827
400 2072.0 BATE 10-Mar-2026 12:52:36 20260310177240829
624 2072.0 XLON 10-Mar-2026 12:54:59 20260310177241193
20 2072.0 BATE 10-Mar-2026 12:54:59 20260310177241195
400 2072.0 BATE 10-Mar-2026 12:54:59 20260310177241197
400 2072.0 BATE 10-Mar-2026 12:54:59 20260310177241199
242 2072.0 BATE 10-Mar-2026 12:58:35 20260310177241581
800 2072.0 BATE 10-Mar-2026 12:58:35 20260310177241583
316 2072.0 BATE 10-Mar-2026 12:58:35 20260310177241585
1 2071.0 XLON 10-Mar-2026 12:58:43 20260310177241703
530 2073.0 XLON 10-Mar-2026 13:01:48 20260310177242181
40 2073.0 BATE 10-Mar-2026 13:01:48 20260310177242183
204 2073.0 CHIX 10-Mar-2026 13:01:48 20260310177242285
183 2073.0 CHIX 10-Mar-2026 13:01:48 20260310177242287
9 2073.0 XLON 10-Mar-2026 13:02:57 20260310177242357
927 2073.0 XLON 10-Mar-2026 13:02:57 20260310177242359
242 2073.0 BATE 10-Mar-2026 13:02:57 20260310177242361
135 2073.0 BATE 10-Mar-2026 13:02:57 20260310177242363
392 2073.0 BATE 10-Mar-2026 13:02:57 20260310177242365
58 2072.0 XLON 10-Mar-2026 13:03:19 20260310177242391
472 2072.0 XLON 10-Mar-2026 13:03:19 20260310177242393
196 2072.0 BATE 10-Mar-2026 13:03:19 20260310177242395
267 2072.0 CHIX 10-Mar-2026 13:03:19 20260310177242397
262 2072.0 XLON 10-Mar-2026 13:05:04 20260310177242669
105 2072.0 BATE 10-Mar-2026 13:05:04 20260310177242671
231 2072.0 CHIX 10-Mar-2026 13:05:04 20260310177242673
60 2070.0 CHIX 10-Mar-2026 13:06:00 20260310177242759
60 2070.0 CHIX 10-Mar-2026 13:06:00 20260310177242761
468 2071.0 XLON 10-Mar-2026 13:08:42 20260310177243060
653 2071.0 XLON 10-Mar-2026 13:08:42 20260310177243062
242 2071.0 BATE 10-Mar-2026 13:08:42 20260310177243064
187 2071.0 BATE 10-Mar-2026 13:08:42 20260310177243066
45 2071.0 BATE 10-Mar-2026 13:08:42 20260310177243068
52 2070.0 CHIX 10-Mar-2026 13:09:01 20260310177243234
385 2070.0 XLON 10-Mar-2026 13:09:01 20260310177243236
59 2070.0 BATE 10-Mar-2026 13:09:01 20260310177243238
207 2070.0 XLON 10-Mar-2026 13:09:31 20260310177243274
48 2070.0 CHIX 10-Mar-2026 13:09:31 20260310177243276
692 2070.0 CHIX 10-Mar-2026 13:09:31 20260310177243278
1,451 2070.0 XLON 10-Mar-2026 13:10:32 20260310177243505
31 2070.0 XLON 10-Mar-2026 13:10:32 20260310177243507
51 2070.0 BATE 10-Mar-2026 13:10:32 20260310177243509
335 2070.0 XLON 10-Mar-2026 13:11:03 20260310177243557
921 2070.0 XLON 10-Mar-2026 13:11:03 20260310177243559
242 2070.0 BATE 10-Mar-2026 13:11:03 20260310177243561
1,022 2070.0 XLON 10-Mar-2026 13:12:04 20260310177243657
242 2070.0 BATE 10-Mar-2026 13:12:04 20260310177243659
20 2070.0 BATE 10-Mar-2026 13:12:04 20260310177243661
1,273 2070.0 XLON 10-Mar-2026 13:12:16 20260310177243671
227 2070.0 XLON 10-Mar-2026 13:12:16 20260310177243673
242 2070.0 BATE 10-Mar-2026 13:12:16 20260310177243675
100 2070.0 XLON 10-Mar-2026 13:12:34 20260310177243811
272 2070.0 XLON 10-Mar-2026 13:12:34 20260310177243813
367 2070.0 XLON 10-Mar-2026 13:12:34 20260310177243815
169 2070.0 XLON 10-Mar-2026 13:12:34 20260310177243817
173 2070.0 XLON 10-Mar-2026 13:12:34 20260310177243819
242 2070.0 BATE 10-Mar-2026 13:12:34 20260310177243821
40 2069.0 CHIX 10-Mar-2026 13:13:29 20260310177244113
186 2069.0 XLON 10-Mar-2026 13:14:34 20260310177244248
187 2069.0 CHIX 10-Mar-2026 13:14:34 20260310177244250
131 2069.0 BATE 10-Mar-2026 13:14:34 20260310177244252
472 2069.0 BATE 10-Mar-2026 13:14:34 20260310177244254
305 2069.0 XLON 10-Mar-2026 13:16:20 20260310177244572
1,036 2069.0 XLON 10-Mar-2026 13:16:20 20260310177244574
107 2068.0 BATE 10-Mar-2026 13:17:10 20260310177244767
96 2068.0 BATE 10-Mar-2026 13:17:10 20260310177244769
7 2068.0 BATE 10-Mar-2026 13:17:10 20260310177244771
157 2068.0 XLON 10-Mar-2026 13:17:10 20260310177244773
7 2068.0 BATE 10-Mar-2026 13:17:10 20260310177244775
157 2068.0 XLON 10-Mar-2026 13:17:10 20260310177244777
206 2068.0 CHIX 10-Mar-2026 13:17:10 20260310177244779
222 2068.0 CHIX 10-Mar-2026 13:17:10 20260310177244781
177 2067.0 CHIX 10-Mar-2026 13:18:23 20260310177245105
271 2067.0 XLON 10-Mar-2026 13:18:23 20260310177245107
78 2067.0 BATE 10-Mar-2026 13:18:27 20260310177245137
37 2066.0 BATE 10-Mar-2026 13:18:27 20260310177245139
50 2068.0 XLON 10-Mar-2026 13:20:55 20260310177245457
1 2068.0 XLON 10-Mar-2026 13:20:55 20260310177245459
1,144 2068.0 XLON 10-Mar-2026 13:20:55 20260310177245461
252 2068.0 XLON 10-Mar-2026 13:20:55 20260310177245463
222 2068.0 XLON 10-Mar-2026 13:20:55 20260310177245465
6 2066.0 CHIX 10-Mar-2026 13:21:00 20260310177245471
4 2066.0 CHIX 10-Mar-2026 13:21:02 20260310177245473
8 2066.0 CHIX 10-Mar-2026 13:21:12 20260310177245599
290 2068.0 XLON 10-Mar-2026 13:21:14 20260310177245605
87 2068.0 BATE 10-Mar-2026 13:21:16 20260310177245615
430 2068.0 XLON 10-Mar-2026 13:21:16 20260310177245617
204 2068.0 CHIX 10-Mar-2026 13:21:16 20260310177245619
78 2068.0 XLON 10-Mar-2026 13:21:16 20260310177245621
90 2066.0 BATE 10-Mar-2026 13:22:01 20260310177245765
285 2066.0 XLON 10-Mar-2026 13:22:01 20260310177245767
20 2066.0 CHIX 10-Mar-2026 13:22:01 20260310177245769
21 2066.0 XLON 10-Mar-2026 13:22:01 20260310177245771
180 2066.0 CHIX 10-Mar-2026 13:22:01 20260310177245773
177 2067.0 BATE 10-Mar-2026 13:25:00 20260310177246631
310 2067.0 CHIX 10-Mar-2026 13:25:00 20260310177246633
445 2067.0 XLON 10-Mar-2026 13:25:00 20260310177246635
250 2066.0 XLON 10-Mar-2026 13:25:00 20260310177246637
259 2066.0 XLON 10-Mar-2026 13:25:00 20260310177246639
38 2066.0 BATE 10-Mar-2026 13:25:00 20260310177246641
6 2066.0 BATE 10-Mar-2026 13:25:00 20260310177246643
100 2066.0 CHIX 10-Mar-2026 13:25:03 20260310177246775
75 2066.0 CHIX 10-Mar-2026 13:25:03 20260310177246777
752 2065.0 XLON 10-Mar-2026 13:28:02 20260310177247462
575 2065.0 XLON 10-Mar-2026 13:28:02 20260310177247464
180 2061.0 BATE 10-Mar-2026 13:30:06 20260310177248004
8 2061.0 BATE 10-Mar-2026 13:30:06 20260310177248006
414 2061.0 CHIX 10-Mar-2026 13:30:06 20260310177248008
250 2061.0 XLON 10-Mar-2026 13:30:06 20260310177248010
259 2062.0 XLON 10-Mar-2026 13:30:25 20260310177248162
107 2062.0 XLON 10-Mar-2026 13:30:25 20260310177248164
109 2062.0 BATE 10-Mar-2026 13:30:25 20260310177248166
20 2062.0 BATE 10-Mar-2026 13:30:25 20260310177248168
153 2062.0 XLON 10-Mar-2026 13:30:25 20260310177248270
89 2062.0 BATE 10-Mar-2026 13:30:25 20260310177248272
2 2061.0 CHIX 10-Mar-2026 13:30:25 20260310177248274
110 2061.0 CHIX 10-Mar-2026 13:30:25 20260310177248276
113 2061.0 CHIX 10-Mar-2026 13:30:25 20260310177248278
225 2061.0 CHIX 10-Mar-2026 13:30:25 20260310177248280
157 2063.0 CHIX 10-Mar-2026 13:31:04 20260310177248424
9 2063.0 BATE 10-Mar-2026 13:31:04 20260310177248426
157 2063.0 CHIX 10-Mar-2026 13:31:04 20260310177248428
58 2063.0 BATE 10-Mar-2026 13:31:04 20260310177248430
41 2062.0 XLON 10-Mar-2026 13:31:04 20260310177248432
283 2062.0 XLON 10-Mar-2026 13:31:04 20260310177248434
422 2062.0 XLON 10-Mar-2026 13:31:04 20260310177248436
100 2065.0 CHIX 10-Mar-2026 13:31:56 20260310177248718
210 2065.0 CHIX 10-Mar-2026 13:32:30 20260310177248942
132 2065.0 BATE 10-Mar-2026 13:32:30 20260310177248944
282 2065.0 XLON 10-Mar-2026 13:32:30 20260310177248946
85 2065.0 CHIX 10-Mar-2026 13:33:27 20260310177249266
110 2065.0 BATE 10-Mar-2026 13:33:27 20260310177249268
190 2065.0 CHIX 10-Mar-2026 13:33:27 20260310177249270
295 2065.0 XLON 10-Mar-2026 13:33:27 20260310177249272
34 2064.0 XLON 10-Mar-2026 13:33:32 20260310177249474
316 2064.0 XLON 10-Mar-2026 13:33:32 20260310177249476
176 2063.0 BATE 10-Mar-2026 13:33:40 20260310177249526
245 2063.0 XLON 10-Mar-2026 13:33:40 20260310177249528
46 2063.0 CHIX 10-Mar-2026 13:33:42 20260310177249530
22 2063.0 CHIX 10-Mar-2026 13:33:42 20260310177249532
131 2063.0 CHIX 10-Mar-2026 13:33:42 20260310177249534
127 2064.0 BATE 10-Mar-2026 13:35:37 20260310177249914
185 2064.0 XLON 10-Mar-2026 13:35:37 20260310177249916
13 2064.0 XLON 10-Mar-2026 13:35:37 20260310177249918
93 2064.0 XLON 10-Mar-2026 13:35:37 20260310177249920
312 2064.0 CHIX 10-Mar-2026 13:35:37 20260310177249922
40 2064.0 BATE 10-Mar-2026 13:36:04 20260310177250092
30 2064.0 BATE 10-Mar-2026 13:36:26 20260310177250139
197 2064.0 CHIX 10-Mar-2026 13:36:26 20260310177250141
243 2064.0 XLON 10-Mar-2026 13:36:26 20260310177250143
238 2063.0 CHIX 10-Mar-2026 13:36:58 20260310177250197
273 2063.0 XLON 10-Mar-2026 13:36:58 20260310177250199
82 2062.0 CHIX 10-Mar-2026 13:37:36 20260310177250391
52 2062.0 BATE 10-Mar-2026 13:37:36 20260310177250393
100 2062.0 CHIX 10-Mar-2026 13:37:36 20260310177250395
8 2062.0 BATE 10-Mar-2026 13:37:36 20260310177250397
39 2062.0 CHIX 10-Mar-2026 13:37:36 20260310177250399
157 2062.0 XLON 10-Mar-2026 13:37:52 20260310177250473
218 2064.0 XLON 10-Mar-2026 13:39:30 20260310177251276
181 2065.0 BATE 10-Mar-2026 13:39:31 20260310177251284
8 2065.0 BATE 10-Mar-2026 13:39:31 20260310177251286
254 2065.0 BATE 10-Mar-2026 13:39:31 20260310177251288
402 2065.0 CHIX 10-Mar-2026 13:39:31 20260310177251290
8 2065.0 CHIX 10-Mar-2026 13:39:31 20260310177251292
309 2065.0 CHIX 10-Mar-2026 13:39:31 20260310177251294
29 2064.0 CHIX 10-Mar-2026 13:40:00 20260310177251328
191 2064.0 CHIX 10-Mar-2026 13:40:00 20260310177251330
9 2064.0 CHIX 10-Mar-2026 13:40:00 20260310177251332
179 2064.0 CHIX 10-Mar-2026 13:40:00 20260310177251334
100 2064.0 BATE 10-Mar-2026 13:40:00 20260310177251336
69 2064.0 BATE 10-Mar-2026 13:40:00 20260310177251338
65 2064.0 BATE 10-Mar-2026 13:40:00 20260310177251340
300 2064.0 XLON 10-Mar-2026 13:40:00 20260310177251342
100 2064.0 XLON 10-Mar-2026 13:40:00 20260310177251344
293 2064.0 XLON 10-Mar-2026 13:40:00 20260310177251346
354 2064.0 XLON 10-Mar-2026 13:40:43 20260310177251582
224 2064.0 CHIX 10-Mar-2026 13:40:43 20260310177251584
100 2064.0 BATE 10-Mar-2026 13:40:43 20260310177251594
6 2064.0 BATE 10-Mar-2026 13:40:43 20260310177251596
545 2067.0 XLON 10-Mar-2026 13:42:59 20260310177252467
718 2067.0 XLON 10-Mar-2026 13:42:59 20260310177252469
56 2068.0 BATE 10-Mar-2026 13:43:40 20260310177252573
295 2068.0 XLON 10-Mar-2026 13:43:40 20260310177252575
164 2068.0 CHIX 10-Mar-2026 13:43:41 20260310177252577
168 2066.0 BATE 10-Mar-2026 13:44:03 20260310177252643
100 2066.0 XLON 10-Mar-2026 13:45:06 20260310177252923
337 2066.0 XLON 10-Mar-2026 13:45:06 20260310177252925
255 2066.0 CHIX 10-Mar-2026 13:45:06 20260310177252927
397 2064.0 XLON 10-Mar-2026 13:45:44 20260310177253181
357 2064.0 CHIX 10-Mar-2026 13:45:44 20260310177253183
118 2064.0 BATE 10-Mar-2026 13:45:48 20260310177253205
40 2064.0 XLON 10-Mar-2026 13:47:21 20260310177253657
1,237 2064.0 XLON 10-Mar-2026 13:47:21 20260310177253659
216 2063.0 CHIX 10-Mar-2026 13:47:48 20260310177253717
182 2063.0 XLON 10-Mar-2026 13:47:48 20260310177253719
34 2063.0 XLON 10-Mar-2026 13:47:48 20260310177253721
196 2062.0 XLON 10-Mar-2026 13:48:33 20260310177254107
157 2064.0 BATE 10-Mar-2026 13:49:16 20260310177254371
200 2064.0 XLON 10-Mar-2026 13:49:16 20260310177254373
182 2064.0 XLON 10-Mar-2026 13:50:05 20260310177254598
36 2066.0 BATE 10-Mar-2026 13:51:15 20260310177254848
8 2066.0 BATE 10-Mar-2026 13:51:15 20260310177254850
208 2066.0 BATE 10-Mar-2026 13:51:15 20260310177254852
136 2066.0 BATE 10-Mar-2026 13:51:15 20260310177254854
136 2066.0 BATE 10-Mar-2026 13:51:15 20260310177254856
1,344 2066.0 XLON 10-Mar-2026 13:51:34 20260310177254870
100 2066.0 XLON 10-Mar-2026 13:51:34 20260310177254872
365 2066.0 XLON 10-Mar-2026 13:51:34 20260310177254874
136 2066.0 BATE 10-Mar-2026 13:51:34 20260310177254876
402 2069.0 CHIX 10-Mar-2026 13:54:28 20260310177255612
397 2068.0 CHIX 10-Mar-2026 13:54:51 20260310177255760
150 2068.0 BATE 10-Mar-2026 13:54:51 20260310177255762
630 2068.0 XLON 10-Mar-2026 13:54:51 20260310177255766
98 2067.0 XLON 10-Mar-2026 13:54:57 20260310177255828
160 2067.0 XLON 10-Mar-2026 13:54:57 20260310177255830
62 2067.0 BATE 10-Mar-2026 13:54:57 20260310177255832
100 2067.0 CHIX 10-Mar-2026 13:54:57 20260310177255834
61 2067.0 CHIX 10-Mar-2026 13:55:00 20260310177255856
88 2066.0 BATE 10-Mar-2026 13:55:30 20260310177256342
175 2066.0 CHIX 10-Mar-2026 13:55:30 20260310177256344
332 2066.0 XLON 10-Mar-2026 13:55:30 20260310177256346
65 2065.0 BATE 10-Mar-2026 13:56:28 20260310177256748
235 2065.0 CHIX 10-Mar-2026 13:56:28 20260310177256750
302 2065.0 XLON 10-Mar-2026 13:56:28 20260310177256752
100 2064.0 BATE 10-Mar-2026 13:57:08 20260310177257014
323 2064.0 CHIX 10-Mar-2026 13:57:08 20260310177257016
218 2064.0 XLON 10-Mar-2026 13:57:08 20260310177257018
100 2065.0 CHIX 10-Mar-2026 13:58:53 20260310177257375
290 2066.0 XLON 10-Mar-2026 13:58:59 20260310177257389
367 2066.0 XLON 10-Mar-2026 13:58:59 20260310177257391
655 2066.0 XLON 10-Mar-2026 13:58:59 20260310177257393
104 2064.0 XLON 10-Mar-2026 13:58:59 20260310177257395
206 2064.0 XLON 10-Mar-2026 13:58:59 20260310177257397
385 2064.0 CHIX 10-Mar-2026 13:59:14 20260310177257425
173 2064.0 BATE 10-Mar-2026 13:59:14 20260310177257427
258 2064.0 XLON 10-Mar-2026 13:59:14 20260310177257429
186 2065.0 CHIX 10-Mar-2026 14:01:14 20260310177259173
61 2065.0 CHIX 10-Mar-2026 14:01:14 20260310177259175
219 2065.0 XLON 10-Mar-2026 14:01:14 20260310177259177
160 2065.0 CHIX 10-Mar-2026 14:01:38 20260310177259406
100 2065.0 BATE 10-Mar-2026 14:02:33 20260310177259646
549 2065.0 XLON 10-Mar-2026 14:02:33 20260310177259648
73 2065.0 BATE 10-Mar-2026 14:02:35 20260310177259654
366 2066.0 XLON 10-Mar-2026 14:04:15 20260310177260676
94 2066.0 BATE 10-Mar-2026 14:04:15 20260310177260678
240 2066.0 CHIX 10-Mar-2026 14:04:15 20260310177260680
131 2066.0 BATE 10-Mar-2026 14:04:15 20260310177260682
404 2066.0 XLON 10-Mar-2026 14:04:15 20260310177260684
279 2066.0 CHIX 10-Mar-2026 14:04:15 20260310177260686
57 2066.0 XLON 10-Mar-2026 14:04:15 20260310177260688
175 2066.0 XLON 10-Mar-2026 14:04:38 20260310177260948
167 2066.0 XLON 10-Mar-2026 14:04:38 20260310177260950
355 2066.0 XLON 10-Mar-2026 14:04:38 20260310177260952
70 2066.0 BATE 10-Mar-2026 14:04:38 20260310177260954
41 2066.0 CHIX 10-Mar-2026 14:04:38 20260310177260956
320 2066.0 CHIX 10-Mar-2026 14:04:38 20260310177260958
157 2068.0 CHIX 10-Mar-2026 14:05:27 20260310177261486
52 2068.0 CHIX 10-Mar-2026 14:05:27 20260310177261488
11 2068.0 BATE 10-Mar-2026 14:05:27 20260310177261490
136 2068.0 BATE 10-Mar-2026 14:06:10 20260310177262064
402 2068.0 CHIX 10-Mar-2026 14:06:10 20260310177262066
100 2068.0 CHIX 10-Mar-2026 14:06:10 20260310177262068
159 2068.0 CHIX 10-Mar-2026 14:06:10 20260310177262070
40 2068.0 BATE 10-Mar-2026 14:06:10 20260310177262072
531 2068.0 CHIX 10-Mar-2026 14:06:10 20260310177262074
13 2068.0 CHIX 10-Mar-2026 14:06:21 20260310177262178
166 2068.0 CHIX 10-Mar-2026 14:06:49 20260310177262452
68 2068.0 BATE 10-Mar-2026 14:06:49 20260310177262454
244 2068.0 XLON 10-Mar-2026 14:06:49 20260310177262456
395 2067.0 XLON 10-Mar-2026 14:07:01 20260310177262662
188 2067.0 CHIX 10-Mar-2026 14:07:02 20260310177262712
99 2067.0 BATE 10-Mar-2026 14:07:05 20260310177262748
74 2067.0 CHIX 10-Mar-2026 14:07:05 20260310177262750
18 2068.0 BATE 10-Mar-2026 14:07:50 20260310177263511
46 2068.0 BATE 10-Mar-2026 14:07:50 20260310177263513
161 2068.0 CHIX 10-Mar-2026 14:07:50 20260310177263515
292 2068.0 XLON 10-Mar-2026 14:07:50 20260310177263517
75 2067.0 BATE 10-Mar-2026 14:08:15 20260310177265101
198 2067.0 CHIX 10-Mar-2026 14:08:15 20260310177265103
402 2067.0 XLON 10-Mar-2026 14:08:15 20260310177265105
218 2066.0 XLON 10-Mar-2026 14:09:25 20260310177265842
2 2066.0 XLON 10-Mar-2026 14:09:25 20260310177265844
175 2066.0 CHIX 10-Mar-2026 14:09:25 20260310177265846
75 2066.0 BATE 10-Mar-2026 14:09:25 20260310177265848
73 2065.0 CHIX 10-Mar-2026 14:09:39 20260310177266134
404 2065.0 XLON 10-Mar-2026 14:10:29 20260310177266476
78 2065.0 CHIX 10-Mar-2026 14:10:44 20260310177266502
558 2065.0 XLON 10-Mar-2026 14:11:51 20260310177266816
1,252 2065.0 XLON 10-Mar-2026 14:12:46 20260310177267132
136 2065.0 BATE 10-Mar-2026 14:12:46 20260310177267134
157 2064.0 BATE 10-Mar-2026 14:13:09 20260310177267364
41 2064.0 BATE 10-Mar-2026 14:13:09 20260310177267366
7 2064.0 XLON 10-Mar-2026 14:13:14 20260310177267384
193 2064.0 XLON 10-Mar-2026 14:13:14 20260310177267386
50 2068.0 BATE 10-Mar-2026 14:15:51 20260310177267937
125 2068.0 BATE 10-Mar-2026 14:15:51 20260310177267939
171 2068.0 CHIX 10-Mar-2026 14:15:51 20260310177267941
348 2068.0 XLON 10-Mar-2026 14:15:51 20260310177267943
438 2068.0 CHIX 10-Mar-2026 14:15:51 20260310177267945
890 2068.0 XLON 10-Mar-2026 14:15:51 20260310177267947
1,565 2067.0 XLON 10-Mar-2026 14:17:30 20260310177268382
136 2067.0 BATE 10-Mar-2026 14:17:30 20260310177268384
55 2070.0 BATE 10-Mar-2026 14:19:10 20260310177268868
189 2070.0 CHIX 10-Mar-2026 14:19:10 20260310177268870
385 2070.0 XLON 10-Mar-2026 14:19:10 20260310177268872
1,519 2072.0 XLON 10-Mar-2026 14:20:02 20260310177269094
1,143 2071.0 XLON 10-Mar-2026 14:22:13 20260310177269708
573 2071.0 BATE 10-Mar-2026 14:22:13 20260310177269710
530 2072.0 XLON 10-Mar-2026 14:23:46 20260310177270316
108 2072.0 XLON 10-Mar-2026 14:23:46 20260310177270318
202 2072.0 XLON 10-Mar-2026 14:23:46 20260310177270320
205 2072.0 XLON 10-Mar-2026 14:23:46 20260310177270322
61 2072.0 CHIX 10-Mar-2026 14:23:46 20260310177270324
1 2072.0 CHIX 10-Mar-2026 14:23:46 20260310177270326
72 2072.0 BATE 10-Mar-2026 14:25:47 20260310177271786
285 2073.0 XLON 10-Mar-2026 14:26:14 20260310177272040
268 2073.0 BATE 10-Mar-2026 14:26:14 20260310177272042
845 2073.0 XLON 10-Mar-2026 14:26:14 20260310177272044
166 2073.0 XLON 10-Mar-2026 14:26:14 20260310177272046
402 2073.0 CHIX 10-Mar-2026 14:26:14 20260310177272048
54 2073.0 XLON 10-Mar-2026 14:26:14 20260310177272050
722 2071.0 XLON 10-Mar-2026 14:28:01 20260310177272974
390 2071.0 CHIX 10-Mar-2026 14:28:01 20260310177272976
202 2071.0 BATE 10-Mar-2026 14:28:01 20260310177272978
232 2070.0 XLON 10-Mar-2026 14:28:38 20260310177273338
135 2070.0 BATE 10-Mar-2026 14:28:50 20260310177273396
455 2070.0 CHIX 10-Mar-2026 14:28:50 20260310177273398
20 2071.0 BATE 10-Mar-2026 14:30:02 20260310177274162
469 2073.0 BATE 10-Mar-2026 14:30:55 20260310177275035
170 2073.0 BATE 10-Mar-2026 14:30:55 20260310177275037
402 2073.0 CHIX 10-Mar-2026 14:30:55 20260310177275039
100 2073.0 BATE 10-Mar-2026 14:30:55 20260310177275041
469 2073.0 CHIX 10-Mar-2026 14:30:55 20260310177275043
170 2073.0 BATE 10-Mar-2026 14:30:55 20260310177275045
402 2073.0 CHIX 10-Mar-2026 14:30:55 20260310177275047
100 2073.0 CHIX 10-Mar-2026 14:30:55 20260310177275049
224 2073.0 CHIX 10-Mar-2026 14:30:55 20260310177275051
103 2073.0 BATE 10-Mar-2026 14:30:55 20260310177275053
29 2073.0 BATE 10-Mar-2026 14:31:32 20260310177275319
36 2073.0 BATE 10-Mar-2026 14:31:32 20260310177275321
163 2073.0 XLON 10-Mar-2026 14:31:32 20260310177275323
256 2073.0 XLON 10-Mar-2026 14:31:32 20260310177275325
199 2073.0 CHIX 10-Mar-2026 14:31:32 20260310177275327
162 2073.0 CHIX 10-Mar-2026 14:31:32 20260310177275329
182 2072.0 CHIX 10-Mar-2026 14:32:00 20260310177275446
462 2072.0 XLON 10-Mar-2026 14:32:00 20260310177275448
50 2072.0 BATE 10-Mar-2026 14:32:14 20260310177275506
170 2074.0 BATE 10-Mar-2026 14:33:28 20260310177276249
400 2074.0 CHIX 10-Mar-2026 14:33:28 20260310177276251
402 2074.0 CHIX 10-Mar-2026 14:33:28 20260310177276253
401 2073.0 CHIX 10-Mar-2026 14:33:32 20260310177276284
969 2073.0 XLON 10-Mar-2026 14:33:32 20260310177276286
169 2073.0 XLON 10-Mar-2026 14:33:32 20260310177276288
100 2075.0 XLON 10-Mar-2026 14:34:41 20260310177277284
1,784 2075.0 XLON 10-Mar-2026 14:34:56 20260310177277454
170 2075.0 BATE 10-Mar-2026 14:34:56 20260310177277456
515 2076.0 XLON 10-Mar-2026 14:35:35 20260310177278488
294 2076.0 CHIX 10-Mar-2026 14:35:35 20260310177278490
115 2076.0 BATE 10-Mar-2026 14:35:35 20260310177278492
2,635 2077.0 XLON 10-Mar-2026 14:39:16 20260310177280439
250 2077.0 XLON 10-Mar-2026 14:39:16 20260310177280441
170 2077.0 BATE 10-Mar-2026 14:39:16 20260310177280443
400 2077.0 CHIX 10-Mar-2026 14:39:16 20260310177280445
29 2077.0 BATE 10-Mar-2026 14:39:16 20260310177280447
65 2077.0 CHIX 10-Mar-2026 14:39:16 20260310177280449
2,635 2077.0 XLON 10-Mar-2026 14:40:58 20260310177281334
571 2077.0 XLON 10-Mar-2026 14:40:58 20260310177281336
402 2077.0 CHIX 10-Mar-2026 14:40:58 20260310177281338
1 2077.0 XLON 10-Mar-2026 14:42:16 20260310177283103
3 2077.0 XLON 10-Mar-2026 14:42:16 20260310177283105
20 2077.0 BATE 10-Mar-2026 14:42:16 20260310177283107
1,606 2077.0 XLON 10-Mar-2026 14:42:31 20260310177283465
170 2077.0 BATE 10-Mar-2026 14:42:31 20260310177283467
170 2077.0 BATE 10-Mar-2026 14:43:17 20260310177284428
402 2077.0 CHIX 10-Mar-2026 14:43:17 20260310177284430
106 2077.0 CHIX 10-Mar-2026 14:43:17 20260310177284432
2,086 2078.0 XLON 10-Mar-2026 14:44:21 20260310177285301
169 2076.0 BATE 10-Mar-2026 14:45:42 20260310177286494
60 2076.0 BATE 10-Mar-2026 14:45:42 20260310177286496
20 2076.0 BATE 10-Mar-2026 14:45:42 20260310177286498
572 2077.0 XLON 10-Mar-2026 14:45:49 20260310177286506
920 2077.0 XLON 10-Mar-2026 14:45:49 20260310177286508
572 2077.0 XLON 10-Mar-2026 14:45:49 20260310177286510
2,004 2077.0 XLON 10-Mar-2026 14:47:51 20260310177288492
170 2077.0 BATE 10-Mar-2026 14:47:51 20260310177288494
20 2077.0 BATE 10-Mar-2026 14:47:51 20260310177288496
360 2076.0 XLON 10-Mar-2026 14:48:32 20260310177288834
330 2077.0 XLON 10-Mar-2026 14:49:53 20260310177289996
1,034 2077.0 XLON 10-Mar-2026 14:49:53 20260310177289998
174 2077.0 BATE 10-Mar-2026 14:49:53 20260310177290000
104 2077.0 BATE 10-Mar-2026 14:49:53 20260310177290002
40 2077.0 BATE 10-Mar-2026 14:49:53 20260310177290004
20 2077.0 BATE 10-Mar-2026 14:49:53 20260310177290006
204 2077.0 BATE 10-Mar-2026 14:49:53 20260310177290008
421 2076.0 XLON 10-Mar-2026 14:50:48 20260310177290869
401 2076.0 CHIX 10-Mar-2026 14:50:48 20260310177290871
63 2076.0 BATE 10-Mar-2026 14:50:48 20260310177290873
20 2076.0 XLON 10-Mar-2026 14:51:55 20260310177291361
11 2076.0 XLON 10-Mar-2026 14:51:55 20260310177291363
45 2076.0 CHIX 10-Mar-2026 14:51:55 20260310177291465
48 2076.0 CHIX 10-Mar-2026 14:51:55 20260310177291467
77 2076.0 BATE 10-Mar-2026 14:51:55 20260310177291469
169 2077.0 BATE 10-Mar-2026 14:53:07 20260310177292371
531 2077.0 CHIX 10-Mar-2026 14:53:07 20260310177292373
738 2077.0 XLON 10-Mar-2026 14:53:07 20260310177292375
186 2077.0 BATE 10-Mar-2026 14:54:42 20260310177293438
40 2077.0 BATE 10-Mar-2026 14:54:42 20260310177293440
950 2077.0 CHIX 10-Mar-2026 14:54:42 20260310177293442
100 2077.0 CHIX 10-Mar-2026 14:54:42 20260310177293444
23 2077.0 CHIX 10-Mar-2026 14:55:41 20260310177294204
157 2077.0 XLON 10-Mar-2026 14:55:41 20260310177294206
769 2077.0 XLON 10-Mar-2026 14:56:55 20260310177294856
621 2077.0 CHIX 10-Mar-2026 14:56:55 20260310177294858
215 2077.0 BATE 10-Mar-2026 14:56:55 20260310177294860
900 2077.0 XLON 10-Mar-2026 14:57:56 20260310177295451
270 2077.0 XLON 10-Mar-2026 14:57:56 20260310177295453
108 2077.0 BATE 10-Mar-2026 14:57:56 20260310177295455
43 2077.0 BATE 10-Mar-2026 14:57:56 20260310177295457
33 2077.0 BATE 10-Mar-2026 14:57:56 20260310177295459
301 2077.0 BATE 10-Mar-2026 14:57:56 20260310177295461
20 2077.0 BATE 10-Mar-2026 14:57:56 20260310177295463
83 2077.0 XLON 10-Mar-2026 14:59:28 20260310177296662
823 2077.0 XLON 10-Mar-2026 14:59:28 20260310177296664
90 2077.0 BATE 10-Mar-2026 14:59:28 20260310177296666
170 2077.0 BATE 10-Mar-2026 14:59:28 20260310177296668
52 2077.0 BATE 10-Mar-2026 14:59:28 20260310177296670
468 2077.0 BATE 10-Mar-2026 14:59:28 20260310177296672
20 2077.0 CHIX 10-Mar-2026 15:00:29 20260310177297813
501 2077.0 CHIX 10-Mar-2026 15:00:29 20260310177297815
80 2077.0 CHIX 10-Mar-2026 15:00:29 20260310177297817
501 2077.0 CHIX 10-Mar-2026 15:00:29 20260310177297819
195 2077.0 CHIX 10-Mar-2026 15:00:29 20260310177297821
20 2077.0 CHIX 10-Mar-2026 15:00:29 20260310177297823
615 2077.0 XLON 10-Mar-2026 15:01:30 20260310177298481
653 2077.0 CHIX 10-Mar-2026 15:01:30 20260310177298483
96 2077.0 BATE 10-Mar-2026 15:01:30 20260310177298485
20 2077.0 BATE 10-Mar-2026 15:02:31 20260310177299130
61 2077.0 BATE 10-Mar-2026 15:02:31 20260310177299132
170 2077.0 BATE 10-Mar-2026 15:02:31 20260310177299134
1,189 2077.0 BATE 10-Mar-2026 15:02:31 20260310177299136
40 2076.0 XLON 10-Mar-2026 15:03:18 20260310177299392
148 2076.0 XLON 10-Mar-2026 15:03:32 20260310177299562
337 2076.0 XLON 10-Mar-2026 15:03:32 20260310177299564
556 2076.0 XLON 10-Mar-2026 15:03:32 20260310177299566
47 2076.0 BATE 10-Mar-2026 15:03:32 20260310177299568
45 2076.0 BATE 10-Mar-2026 15:03:32 20260310177299570
170 2076.0 BATE 10-Mar-2026 15:03:32 20260310177299572
100 2076.0 BATE 10-Mar-2026 15:03:32 20260310177299574
369 2075.0 XLON 10-Mar-2026 15:04:12 20260310177300270
57 2075.0 BATE 10-Mar-2026 15:04:12 20260310177300272
183 2076.0 BATE 10-Mar-2026 15:05:09 20260310177300779
1,928 2078.0 XLON 10-Mar-2026 15:06:14 20260310177301391
169 2078.0 BATE 10-Mar-2026 15:06:24 20260310177301417
584 2077.0 CHIX 10-Mar-2026 15:07:11 20260310177301692
568 2077.0 XLON 10-Mar-2026 15:07:36 20260310177301776
727 2077.0 XLON 10-Mar-2026 15:07:36 20260310177301778
441 2077.0 BATE 10-Mar-2026 15:07:36 20260310177301780
100 2077.0 BATE 10-Mar-2026 15:07:36 20260310177301782
97 2075.0 BATE 10-Mar-2026 15:08:20 20260310177302113
200 2075.0 CHIX 10-Mar-2026 15:08:20 20260310177302115
278 2075.0 XLON 10-Mar-2026 15:08:20 20260310177302117
67 2074.0 BATE 10-Mar-2026 15:09:02 20260310177302369
218 2074.0 XLON 10-Mar-2026 15:09:02 20260310177302371
125 2074.0 XLON 10-Mar-2026 15:09:02 20260310177302373
242 2074.0 CHIX 10-Mar-2026 15:09:02 20260310177302375
516 2075.0 BATE 10-Mar-2026 15:10:09 20260310177302912
138 2075.0 BATE 10-Mar-2026 15:10:09 20260310177302914
731 2075.0 XLON 10-Mar-2026 15:10:09 20260310177302916
371 2075.0 CHIX 10-Mar-2026 15:10:09 20260310177302918
42 2074.0 BATE 10-Mar-2026 15:10:16 20260310177302995
112 2073.0 XLON 10-Mar-2026 15:10:54 20260310177303264
131 2073.0 XLON 10-Mar-2026 15:10:54 20260310177303266
299 2073.0 CHIX 10-Mar-2026 15:10:54 20260310177303268
43 2073.0 BATE 10-Mar-2026 15:10:54 20260310177303270
291 2073.0 CHIX 10-Mar-2026 15:11:24 20260310177303554
58 2073.0 BATE 10-Mar-2026 15:11:24 20260310177303556
251 2073.0 XLON 10-Mar-2026 15:11:24 20260310177303560
29 2074.0 BATE 10-Mar-2026 15:12:41 20260310177304074
66 2074.0 BATE 10-Mar-2026 15:12:41 20260310177304076
199 2074.0 BATE 10-Mar-2026 15:12:41 20260310177304078
1,510 2074.0 BATE 10-Mar-2026 15:12:41 20260310177304080
45 2073.0 BATE 10-Mar-2026 15:14:12 20260310177304666
213 2073.0 BATE 10-Mar-2026 15:14:12 20260310177304668
1,595 2073.0 BATE 10-Mar-2026 15:14:12 20260310177304670
332 2072.0 XLON 10-Mar-2026 15:15:18 20260310177304958
81 2072.0 BATE 10-Mar-2026 15:15:18 20260310177304960
200 2072.0 CHIX 10-Mar-2026 15:15:18 20260310177304962
111 2073.0 XLON 10-Mar-2026 15:16:14 20260310177305116
1,635 2073.0 BATE 10-Mar-2026 15:16:14 20260310177305118
90 2073.0 BATE 10-Mar-2026 15:16:14 20260310177305120
87 2074.0 BATE 10-Mar-2026 15:17:12 20260310177305537
173 2074.0 CHIX 10-Mar-2026 15:17:12 20260310177305539
314 2074.0 XLON 10-Mar-2026 15:17:12 20260310177305541
69 2075.0 XLON 10-Mar-2026 15:19:12 20260310177305994
306 2075.0 BATE 10-Mar-2026 15:19:15 20260310177306000
952 2075.0 CHIX 10-Mar-2026 15:19:15 20260310177306002
596 2075.0 XLON 10-Mar-2026 15:19:15 20260310177306004
579 2075.0 XLON 10-Mar-2026 15:19:15 20260310177306006
57 2075.0 CHIX 10-Mar-2026 15:20:18 20260310177306415
45 2075.0 CHIX 10-Mar-2026 15:20:18 20260310177306417
1,313 2075.0 CHIX 10-Mar-2026 15:20:18 20260310177306419
88 2075.0 BATE 10-Mar-2026 15:20:18 20260310177306421
20 2075.0 BATE 10-Mar-2026 15:20:18 20260310177306423
266 2075.0 BATE 10-Mar-2026 15:20:18 20260310177306425
3 2078.0 XLON 10-Mar-2026 15:22:03 20260310177307138
1,224 2078.0 XLON 10-Mar-2026 15:22:04 20260310177307144
1,752 2078.0 BATE 10-Mar-2026 15:22:52 20260310177307377
59 2078.0 BATE 10-Mar-2026 15:22:52 20260310177307379
20 2078.0 XLON 10-Mar-2026 15:24:22 20260310177307801
666 2078.0 XLON 10-Mar-2026 15:24:22 20260310177307803
300 2078.0 XLON 10-Mar-2026 15:24:22 20260310177307805
805 2078.0 BATE 10-Mar-2026 15:24:22 20260310177307807
157 2077.0 BATE 10-Mar-2026 15:25:14 20260310177308230
30 2077.0 CHIX 10-Mar-2026 15:25:14 20260310177308232
366 2077.0 XLON 10-Mar-2026 15:25:14 20260310177308234
324 2077.0 BATE 10-Mar-2026 15:27:12 20260310177308687
457 2077.0 XLON 10-Mar-2026 15:27:12 20260310177308689
971 2077.0 XLON 10-Mar-2026 15:27:12 20260310177308691
63 2077.0 XLON 10-Mar-2026 15:27:12 20260310177308693
45 2077.0 CHIX 10-Mar-2026 15:27:12 20260310177308695
285 2076.0 XLON 10-Mar-2026 15:27:29 20260310177308863
346 2077.0 BATE 10-Mar-2026 15:27:56 20260310177308943
647 2077.0 BATE 10-Mar-2026 15:27:56 20260310177308945
266 2077.0 BATE 10-Mar-2026 15:27:56 20260310177308947
185 2077.0 BATE 10-Mar-2026 15:27:56 20260310177308949
106 2077.0 BATE 10-Mar-2026 15:27:56 20260310177308951
534 2077.0 XLON 10-Mar-2026 15:30:02 20260310177309476
413 2077.0 BATE 10-Mar-2026 15:30:02 20260310177309478
902 2077.0 CHIX 10-Mar-2026 15:30:02 20260310177309480
133 2076.0 XLON 10-Mar-2026 15:30:08 20260310177309504
166 2076.0 BATE 10-Mar-2026 15:30:08 20260310177309506
316 2076.0 CHIX 10-Mar-2026 15:30:08 20260310177309508
45 2075.0 CHIX 10-Mar-2026 15:30:42 20260310177309764
440 2075.0 XLON 10-Mar-2026 15:30:59 20260310177309820
282 2075.0 XLON 10-Mar-2026 15:30:59 20260310177309822
158 2075.0 XLON 10-Mar-2026 15:30:59 20260310177309824
266 2075.0 BATE 10-Mar-2026 15:30:59 20260310177309826
20 2075.0 BATE 10-Mar-2026 15:30:59 20260310177309828
90 2075.0 BATE 10-Mar-2026 15:30:59 20260310177309830
100 2075.0 BATE 10-Mar-2026 15:30:59 20260310177309832
191 2076.0 XLON 10-Mar-2026 15:32:00 20260310177310311
232 2076.0 BATE 10-Mar-2026 15:32:00 20260310177310313
618 2076.0 XLON 10-Mar-2026 15:32:00 20260310177310315
114 2076.0 BATE 10-Mar-2026 15:32:00 20260310177310317
114 2079.0 XLON 10-Mar-2026 15:34:11 20260310177311100
1,422 2079.0 XLON 10-Mar-2026 15:34:11 20260310177311102
571 2079.0 XLON 10-Mar-2026 15:34:11 20260310177311104
319 2079.0 XLON 10-Mar-2026 15:34:11 20260310177311206
45 2079.0 CHIX 10-Mar-2026 15:34:20 20260310177311244
90 2079.0 CHIX 10-Mar-2026 15:34:20 20260310177311246
3 2079.0 CHIX 10-Mar-2026 15:34:20 20260310177311248
217 2079.0 CHIX 10-Mar-2026 15:34:20 20260310177311250
400 2079.0 XLON 10-Mar-2026 15:35:03 20260310177311634
1,049 2079.0 XLON 10-Mar-2026 15:35:03 20260310177311636
50 2079.0 CHIX 10-Mar-2026 15:35:34 20260310177311836
668 2079.0 XLON 10-Mar-2026 15:36:04 20260310177311932
437 2079.0 CHIX 10-Mar-2026 15:36:04 20260310177311934
154 2079.0 BATE 10-Mar-2026 15:36:04 20260310177311936
168 2079.0 BATE 10-Mar-2026 15:38:32 20260310177313023
447 2079.0 CHIX 10-Mar-2026 15:38:32 20260310177313025
743 2079.0 XLON 10-Mar-2026 15:38:32 20260310177313027
1,280 2079.0 XLON 10-Mar-2026 15:38:32 20260310177313029
83 2079.0 XLON 10-Mar-2026 15:39:07 20260310177313179
448 2079.0 XLON 10-Mar-2026 15:39:07 20260310177313181
545 2079.0 XLON 10-Mar-2026 15:39:07 20260310177313183
18 2079.0 BATE 10-Mar-2026 15:39:07 20260310177313185
199 2079.0 BATE 10-Mar-2026 15:39:07 20260310177313187
591 2080.0 XLON 10-Mar-2026 15:40:10 20260310177313649
555 2080.0 CHIX 10-Mar-2026 15:40:10 20260310177313651
141 2080.0 BATE 10-Mar-2026 15:40:10 20260310177313653
65 2079.0 XLON 10-Mar-2026 15:40:49 20260310177313911
832 2079.0 XLON 10-Mar-2026 15:41:21 20260310177314012
137 2079.0 BATE 10-Mar-2026 15:41:21 20260310177314016
315 2079.0 CHIX 10-Mar-2026 15:41:21 20260310177314018
231 2079.0 XLON 10-Mar-2026 15:42:08 20260310177314290
123 2080.0 CHIX 10-Mar-2026 15:42:40 20260310177314383
626 2080.0 CHIX 10-Mar-2026 15:42:40 20260310177314385
99 2080.0 CHIX 10-Mar-2026 15:42:40 20260310177314487
39 2080.0 BATE 10-Mar-2026 15:42:40 20260310177314489
199 2080.0 BATE 10-Mar-2026 15:42:40 20260310177314491
467 2080.0 BATE 10-Mar-2026 15:42:40 20260310177314493
192 2080.0 BATE 10-Mar-2026 15:42:40 20260310177314495
306 2081.0 XLON 10-Mar-2026 15:43:36 20260310177314823
246 2081.0 CHIX 10-Mar-2026 15:43:36 20260310177314825
83 2081.0 BATE 10-Mar-2026 15:43:36 20260310177314827
64 2080.0 BATE 10-Mar-2026 15:43:51 20260310177314885
390 2080.0 XLON 10-Mar-2026 15:44:01 20260310177314941
200 2080.0 CHIX 10-Mar-2026 15:44:01 20260310177314943
73 2080.0 BATE 10-Mar-2026 15:44:20 20260310177314974
166 2080.0 CHIX 10-Mar-2026 15:44:20 20260310177314976
369 2080.0 XLON 10-Mar-2026 15:44:20 20260310177314978
788 2080.0 XLON 10-Mar-2026 15:45:13 20260310177315275
374 2080.0 CHIX 10-Mar-2026 15:45:13 20260310177315277
166 2080.0 BATE 10-Mar-2026 15:45:13 20260310177315279
100 2082.0 XLON 10-Mar-2026 15:46:14 20260310177315737
1,166 2082.0 XLON 10-Mar-2026 15:46:14 20260310177315739
47 2081.0 XLON 10-Mar-2026 15:46:36 20260310177315872
51 2080.0 XLON 10-Mar-2026 15:47:03 20260310177316114
257 2080.0 XLON 10-Mar-2026 15:47:05 20260310177316126
62 2080.0 XLON 10-Mar-2026 15:47:05 20260310177316134
92 2080.0 BATE 10-Mar-2026 15:47:05 20260310177316136
53 2080.0 CHIX 10-Mar-2026 15:47:05 20260310177316138
137 2080.0 CHIX 10-Mar-2026 15:47:18 20260310177316300
1,390 2080.0 XLON 10-Mar-2026 15:49:02 20260310177316945
160 2080.0 BATE 10-Mar-2026 15:49:02 20260310177316947
385 2080.0 CHIX 10-Mar-2026 15:49:02 20260310177316949
110 2079.0 BATE 10-Mar-2026 15:49:02 20260310177316951
190 2079.0 CHIX 10-Mar-2026 15:49:02 20260310177316953
353 2079.0 XLON 10-Mar-2026 15:49:02 20260310177316955
348 2078.0 XLON 10-Mar-2026 15:49:50 20260310177317575
111 2078.0 CHIX 10-Mar-2026 15:49:50 20260310177317579
1,196 2079.0 XLON 10-Mar-2026 15:50:18 20260310177317816
295 2079.0 BATE 10-Mar-2026 15:50:18 20260310177317818
282 2074.0 CHIX 10-Mar-2026 15:51:08 20260310177317954
281 2074.0 XLON 10-Mar-2026 15:51:08 20260310177317956
115 2074.0 BATE 10-Mar-2026 15:51:08 20260310177317958
205 2073.0 CHIX 10-Mar-2026 15:51:46 20260310177318208
76 2073.0 BATE 10-Mar-2026 15:51:49 20260310177318210
361 2073.0 XLON 10-Mar-2026 15:51:49 20260310177318212
253 2071.0 CHIX 10-Mar-2026 15:52:00 20260310177318270
100 2071.0 BATE 10-Mar-2026 15:52:00 20260310177318272
343 2071.0 XLON 10-Mar-2026 15:52:00 20260310177318274
13 2070.0 XLON 10-Mar-2026 15:52:50 20260310177318684
295 2070.0 XLON 10-Mar-2026 15:52:50 20260310177318686
699 2070.0 XLON 10-Mar-2026 15:52:50 20260310177318688
267 2070.0 CHIX 10-Mar-2026 15:52:50 20260310177318690
88 2070.0 BATE 10-Mar-2026 15:52:50 20260310177318692
736 2069.0 XLON 10-Mar-2026 15:53:51 20260310177319094
214 2069.0 BATE 10-Mar-2026 15:53:51 20260310177319096
349 2069.0 CHIX 10-Mar-2026 15:53:51 20260310177319098
408 2067.0 CHIX 10-Mar-2026 15:54:52 20260310177319899
762 2067.0 XLON 10-Mar-2026 15:54:54 20260310177319915
204 2067.0 BATE 10-Mar-2026 15:54:54 20260310177319917
37 2065.0 XLON 10-Mar-2026 15:55:21 20260310177320185
149 2066.0 BATE 10-Mar-2026 15:55:53 20260310177320353
86 2066.0 BATE 10-Mar-2026 15:55:53 20260310177320355
209 2066.0 BATE 10-Mar-2026 15:55:53 20260310177320357
471 2066.0 BATE 10-Mar-2026 15:55:53 20260310177320359
40 2066.0 BATE 10-Mar-2026 15:55:53 20260310177320361
149 2066.0 BATE 10-Mar-2026 15:55:53 20260310177320363
213 2066.0 BATE 10-Mar-2026 15:55:53 20260310177320365
24 2066.0 BATE 10-Mar-2026 15:55:53 20260310177320367
33 2064.0 BATE 10-Mar-2026 15:56:54 20260310177321139
371 2064.0 BATE 10-Mar-2026 15:56:54 20260310177321141
4 2064.0 BATE 10-Mar-2026 15:56:54 20260310177321143
214 2064.0 BATE 10-Mar-2026 15:56:54 20260310177321145
35 2064.0 CHIX 10-Mar-2026 15:56:54 20260310177321147
469 2064.0 CHIX 10-Mar-2026 15:56:54 20260310177321149
4 2064.0 CHIX 10-Mar-2026 15:56:54 20260310177321151
164 2064.0 CHIX 10-Mar-2026 15:56:54 20260310177321153
117 2064.0 BATE 10-Mar-2026 15:56:54 20260310177321155
919 2066.0 XLON 10-Mar-2026 15:57:55 20260310177321573
121 2066.0 XLON 10-Mar-2026 15:57:55 20260310177321575
149 2066.0 BATE 10-Mar-2026 15:57:55 20260310177321677
180 2066.0 BATE 10-Mar-2026 15:57:55 20260310177321679
20 2066.0 BATE 10-Mar-2026 15:57:55 20260310177321681
106 2064.0 BATE 10-Mar-2026 15:58:55 20260310177322108
247 2064.0 CHIX 10-Mar-2026 15:58:55 20260310177322110
350 2064.0 XLON 10-Mar-2026 15:58:55 20260310177322112
27 2064.0 BATE 10-Mar-2026 15:59:35 20260310177322638
186 2064.0 BATE 10-Mar-2026 15:59:35 20260310177322640
192 2064.0 BATE 10-Mar-2026 15:59:35 20260310177322642
255 2064.0 XLON 10-Mar-2026 15:59:36 20260310177322652
119 2065.0 XLON 10-Mar-2026 15:59:45 20260310177322684
231 2065.0 XLON 10-Mar-2026 15:59:45 20260310177322686
164 2064.0 BATE 10-Mar-2026 15:59:54 20260310177322726
24 2065.0 XLON 10-Mar-2026 16:00:27 20260310177323263
1,244 2065.0 CHIX 10-Mar-2026 16:00:34 20260310177323293
146 2065.0 CHIX 10-Mar-2026 16:00:34 20260310177323295
111 2065.0 XLON 10-Mar-2026 16:00:34 20260310177323297
169 2065.0 XLON 10-Mar-2026 16:00:34 20260310177323299
439 2064.0 XLON 10-Mar-2026 16:01:18 20260310177323945
186 2064.0 CHIX 10-Mar-2026 16:01:18 20260310177323947
125 2064.0 BATE 10-Mar-2026 16:01:18 20260310177323949
45 2063.0 CHIX 10-Mar-2026 16:01:32 20260310177324095
607 2063.0 XLON 10-Mar-2026 16:02:00 20260310177324263
663 2063.0 XLON 10-Mar-2026 16:02:00 20260310177324265
14 2063.0 BATE 10-Mar-2026 16:02:00 20260310177324267
149 2063.0 BATE 10-Mar-2026 16:02:00 20260310177324269
100 2063.0 BATE 10-Mar-2026 16:02:00 20260310177324271
44 2061.0 CHIX 10-Mar-2026 16:02:38 20260310177324568
62 2060.0 XLON 10-Mar-2026 16:02:38 20260310177324570
137 2060.0 BATE 10-Mar-2026 16:02:38 20260310177324572
11 2060.0 BATE 10-Mar-2026 16:02:38 20260310177324674
262 2060.0 CHIX 10-Mar-2026 16:02:38 20260310177324676
269 2060.0 XLON 10-Mar-2026 16:02:50 20260310177324762
193 2059.0 CHIX 10-Mar-2026 16:03:14 20260310177325040
83 2059.0 BATE 10-Mar-2026 16:03:14 20260310177325042
499 2059.0 XLON 10-Mar-2026 16:03:14 20260310177325044
52 2056.0 CHIX 10-Mar-2026 16:03:37 20260310177325396
86 2055.0 BATE 10-Mar-2026 16:04:04 20260310177325616
1,113 2055.0 XLON 10-Mar-2026 16:04:04 20260310177325618
177 2055.0 CHIX 10-Mar-2026 16:04:04 20260310177325620
150 2055.0 XLON 10-Mar-2026 16:04:04 20260310177325622
139 2054.0 BATE 10-Mar-2026 16:05:03 20260310177325992
759 2054.0 XLON 10-Mar-2026 16:05:13 20260310177326050
676 2054.0 XLON 10-Mar-2026 16:05:13 20260310177326052
57 2054.0 CHIX 10-Mar-2026 16:05:13 20260310177326054
1,504 2054.0 XLON 10-Mar-2026 16:06:04 20260310177326828
1,516 2054.0 XLON 10-Mar-2026 16:07:05 20260310177327494
1,348 2053.0 XLON 10-Mar-2026 16:08:06 20260310177328097
112 2053.0 BATE 10-Mar-2026 16:08:06 20260310177328099
263 2053.0 CHIX 10-Mar-2026 16:08:51 20260310177328648
381 2053.0 XLON 10-Mar-2026 16:08:51 20260310177328650
106 2053.0 BATE 10-Mar-2026 16:08:51 20260310177328656
492 2054.0 XLON 10-Mar-2026 16:09:34 20260310177329338
86 2054.0 XLON 10-Mar-2026 16:09:34 20260310177329340
157 2054.0 XLON 10-Mar-2026 16:09:34 20260310177329342
1,554 2056.0 XLON 10-Mar-2026 16:10:08 20260310177329616
360 2057.0 CHIX 10-Mar-2026 16:11:52 20260310177330501
38 2057.0 CHIX 10-Mar-2026 16:11:52 20260310177330503
70 2057.0 CHIX 10-Mar-2026 16:11:52 20260310177330505
213 2057.0 BATE 10-Mar-2026 16:11:52 20260310177330507
24 2057.0 XLON 10-Mar-2026 16:12:13 20260310177330746
215 2057.0 XLON 10-Mar-2026 16:12:13 20260310177330748
258 2057.0 CHIX 10-Mar-2026 16:12:13 20260310177330750
139 2057.0 BATE 10-Mar-2026 16:12:13 20260310177330752
181 2057.0 CHIX 10-Mar-2026 16:12:13 20260310177330754
140 2057.0 BATE 10-Mar-2026 16:12:13 20260310177330772
207 2057.0 BATE 10-Mar-2026 16:12:13 20260310177330774
469 2057.0 CHIX 10-Mar-2026 16:12:13 20260310177330776
190 2057.0 CHIX 10-Mar-2026 16:12:13 20260310177330778
82 2055.0 BATE 10-Mar-2026 16:12:56 20260310177331134
24 2055.0 XLON 10-Mar-2026 16:12:56 20260310177331144
142 2055.0 CHIX 10-Mar-2026 16:12:56 20260310177331152
15 2055.0 CHIX 10-Mar-2026 16:12:56 20260310177331154
181 2055.0 XLON 10-Mar-2026 16:12:56 20260310177331156
84 2055.0 XLON 10-Mar-2026 16:13:29 20260310177331360
105 2055.0 XLON 10-Mar-2026 16:13:29 20260310177331362
2,987 2055.0 XLON 10-Mar-2026 16:13:42 20260310177331425
1 2055.0 XLON 10-Mar-2026 16:13:42 20260310177331427
11 2055.0 XLON 10-Mar-2026 16:13:42 20260310177331429
1,499 2055.0 XLON 10-Mar-2026 16:13:42 20260310177331431
3,000 2055.0 XLON 10-Mar-2026 16:13:53 20260310177331643
11 2055.0 XLON 10-Mar-2026 16:13:53 20260310177331645
85 2055.0 XLON 10-Mar-2026 16:13:53 20260310177331647
60 2055.0 CHIX 10-Mar-2026 16:13:53 20260310177331649
160 2055.0 CHIX 10-Mar-2026 16:13:53 20260310177331651
172 2055.0 XLON 10-Mar-2026 16:13:59 20260310177331677
367 2055.0 XLON 10-Mar-2026 16:13:59 20260310177331679
1,841 2055.0 XLON 10-Mar-2026 16:13:59 20260310177331681
364 2055.0 XLON 10-Mar-2026 16:14:04 20260310177331705
1,535 2055.0 XLON 10-Mar-2026 16:14:04 20260310177331707
1,557 2055.0 XLON 10-Mar-2026 16:14:07 20260310177331753
337 2055.0 XLON 10-Mar-2026 16:14:07 20260310177331755
469 2055.0 CHIX 10-Mar-2026 16:14:13 20260310177331879
389 2055.0 CHIX 10-Mar-2026 16:14:13 20260310177331881
4 2055.0 CHIX 10-Mar-2026 16:14:13 20260310177331883
169 2055.0 CHIX 10-Mar-2026 16:14:13 20260310177331885
206 2055.0 CHIX 10-Mar-2026 16:14:13 20260310177331887
469 2055.0 CHIX 10-Mar-2026 16:14:13 20260310177331889
145 2055.0 CHIX 10-Mar-2026 16:14:13 20260310177331891
423 2055.0 CHIX 10-Mar-2026 16:14:18 20260310177331931
631 2055.0 CHIX 10-Mar-2026 16:14:18 20260310177331933
469 2055.0 CHIX 10-Mar-2026 16:14:18 20260310177331935
173 2055.0 CHIX 10-Mar-2026 16:14:18 20260310177331937
100 2055.0 CHIX 10-Mar-2026 16:14:18 20260310177331939
109 2055.0 CHIX 10-Mar-2026 16:14:18 20260310177331941
39 2054.0 XLON 10-Mar-2026 16:14:21 20260310177331947
224 2054.0 XLON 10-Mar-2026 16:14:26 20260310177331973
1,611 2054.0 XLON 10-Mar-2026 16:14:26 20260310177331975
187 2053.0 XLON 10-Mar-2026 16:14:33 20260310177332027
1,708 2053.0 XLON 10-Mar-2026 16:14:33 20260310177332029
1,384 2053.0 XLON 10-Mar-2026 16:14:36 20260310177332054
542 2053.0 CHIX 10-Mar-2026 16:14:36 20260310177332056
3,092 2053.0 XLON 10-Mar-2026 16:14:51 20260310177332295
469 2053.0 CHIX 10-Mar-2026 16:14:51 20260310177332297
49 2053.0 CHIX 10-Mar-2026 16:14:51 20260310177332299
140 2053.0 BATE 10-Mar-2026 16:14:51 20260310177332301
21 2053.0 BATE 10-Mar-2026 16:14:51 20260310177332303
139 2053.0 BATE 10-Mar-2026 16:15:26 20260310177332818
472 2053.0 XLON 10-Mar-2026 16:15:26 20260310177332820
27 2053.0 XLON 10-Mar-2026 16:15:26 20260310177332822
568 2053.0 CHIX 10-Mar-2026 16:15:26 20260310177332824
4,277 2053.0 XLON 10-Mar-2026 16:15:26 20260310177332826
500 2053.0 XLON 10-Mar-2026 16:15:26 20260310177332828
3 2053.0 XLON 10-Mar-2026 16:15:26 20260310177332830
40 2054.0 BATE 10-Mar-2026 16:15:35 20260310177332870
140 2054.0 BATE 10-Mar-2026 16:15:35 20260310177332872
140 2054.0 BATE 10-Mar-2026 16:15:35 20260310177332874
140 2054.0 BATE 10-Mar-2026 16:15:35 20260310177332876
140 2054.0 BATE 10-Mar-2026 16:15:35 20260310177332878
140 2054.0 BATE 10-Mar-2026 16:15:35 20260310177332880
140 2054.0 BATE 10-Mar-2026 16:15:35 20260310177332882
140 2054.0 BATE 10-Mar-2026 16:15:35 20260310177332884
140 2054.0 BATE 10-Mar-2026 16:15:35 20260310177332886
140 2054.0 BATE 10-Mar-2026 16:15:35 20260310177332888
140 2054.0 BATE 10-Mar-2026 16:15:35 20260310177332890
140 2054.0 BATE 10-Mar-2026 16:15:35 20260310177332892
140 2054.0 BATE 10-Mar-2026 16:15:38 20260310177332940
140 2054.0 BATE 10-Mar-2026 16:15:38 20260310177332942
140 2054.0 BATE 10-Mar-2026 16:15:38 20260310177332944
140 2054.0 BATE 10-Mar-2026 16:15:38 20260310177332946
140 2054.0 BATE 10-Mar-2026 16:15:38 20260310177332948
140 2054.0 BATE 10-Mar-2026 16:15:38 20260310177332950
395 2054.0 BATE 10-Mar-2026 16:15:44 20260310177333066
56 2054.0 BATE 10-Mar-2026 16:15:59 20260310177333126
350 2054.0 BATE 10-Mar-2026 16:16:11 20260310177333205
313 2054.0 BATE 10-Mar-2026 16:16:11 20260310177333207
80 2054.0 BATE 10-Mar-2026 16:16:11 20260310177333209
103 2054.0 BATE 10-Mar-2026 16:16:14 20260310177333231
261 2054.0 XLON 10-Mar-2026 16:16:32 20260310177333480
3,092 2054.0 XLON 10-Mar-2026 16:16:32 20260310177333482
500 2054.0 XLON 10-Mar-2026 16:16:32 20260310177333484
3 2054.0 BATE 10-Mar-2026 16:16:32 20260310177333486
85 2054.0 CHIX 10-Mar-2026 16:16:32 20260310177333488
21 2054.0 BATE 10-Mar-2026 16:16:32 20260310177333490
487 2054.0 XLON 10-Mar-2026 16:16:35 20260310177333508
3,092 2054.0 XLON 10-Mar-2026 16:16:35 20260310177333510
10 2054.0 XLON 10-Mar-2026 16:16:35 20260310177333512
222 2054.0 XLON 10-Mar-2026 16:16:38 20260310177333514
3,092 2054.0 XLON 10-Mar-2026 16:16:38 20260310177333516
49 2054.0 CHIX 10-Mar-2026 16:16:38 20260310177333518
117 2054.0 CHIX 10-Mar-2026 16:16:38 20260310177333520
469 2054.0 CHIX 10-Mar-2026 16:16:38 20260310177333522
34 2054.0 CHIX 10-Mar-2026 16:16:38 20260310177333524
747 2054.0 XLON 10-Mar-2026 16:16:41 20260310177333652
2,955 2054.0 XLON 10-Mar-2026 16:16:41 20260310177333654
335 2054.0 BATE 10-Mar-2026 16:16:41 20260310177333656
137 2054.0 XLON 10-Mar-2026 16:16:44 20260310177333664
397 2054.0 XLON 10-Mar-2026 16:16:44 20260310177333666
3,000 2054.0 XLON 10-Mar-2026 16:16:44 20260310177333668
500 2054.0 XLON 10-Mar-2026 16:16:44 20260310177333670
327 2054.0 XLON 10-Mar-2026 16:16:44 20260310177333672
175 2054.0 BATE 10-Mar-2026 16:16:44 20260310177333674
209 2054.0 BATE 10-Mar-2026 16:16:44 20260310177333676
3,092 2054.0 XLON 10-Mar-2026 16:16:47 20260310177333692
1,082 2054.0 XLON 10-Mar-2026 16:16:47 20260310177333694
175 2054.0 BATE 10-Mar-2026 16:16:47 20260310177333696
375 2054.0 BATE 10-Mar-2026 16:16:47 20260310177333698
149 2054.0 BATE 10-Mar-2026 16:16:47 20260310177333700
256 2053.0 BATE 10-Mar-2026 16:16:47 20260310177333702
1,037 2053.0 XLON 10-Mar-2026 16:16:47 20260310177333704
49 2053.0 BATE 10-Mar-2026 16:16:47 20260310177333706
468 2053.0 CHIX 10-Mar-2026 16:16:47 20260310177333708
139 2052.0 BATE 10-Mar-2026 16:17:02 20260310177334012
467 2052.0 CHIX 10-Mar-2026 16:17:02 20260310177334014
4,420 2053.0 CHIX 10-Mar-2026 16:17:11 20260310177334094
3,092 2053.0 XLON 10-Mar-2026 16:17:26 20260310177334327
666 2053.0 XLON 10-Mar-2026 16:17:26 20260310177334329
503 2053.0 XLON 10-Mar-2026 16:17:26 20260310177334331
175 2053.0 BATE 10-Mar-2026 16:17:26 20260310177334333
469 2053.0 CHIX 10-Mar-2026 16:17:26 20260310177334335
836 2053.0 CHIX 10-Mar-2026 16:17:26 20260310177334337
175 2053.0 BATE 10-Mar-2026 16:17:29 20260310177334383
7,168 2053.0 CHIX 10-Mar-2026 16:17:29 20260310177334385
175 2053.0 BATE 10-Mar-2026 16:17:32 20260310177334412
60 2053.0 CHIX 10-Mar-2026 16:17:32 20260310177334414
469 2053.0 CHIX 10-Mar-2026 16:17:32 20260310177334416
336 2053.0 BATE 10-Mar-2026 16:17:32 20260310177334418
762 2053.0 CHIX 10-Mar-2026 16:17:32 20260310177334420
306 2052.0 XLON 10-Mar-2026 16:17:43 20260310177334587
2,950 2052.0 XLON 10-Mar-2026 16:17:43 20260310177334589
193 2052.0 BATE 10-Mar-2026 16:17:43 20260310177334591
186 2052.0 BATE 10-Mar-2026 16:17:43 20260310177334593
469 2053.0 CHIX 10-Mar-2026 16:17:47 20260310177334617
86 2053.0 CHIX 10-Mar-2026 16:17:47 20260310177334619
493 2053.0 CHIX 10-Mar-2026 16:17:47 20260310177334621
469 2053.0 CHIX 10-Mar-2026 16:17:47 20260310177334623
469 2053.0 CHIX 10-Mar-2026 16:17:47 20260310177334625
354 2053.0 CHIX 10-Mar-2026 16:17:47 20260310177334627
115 2053.0 CHIX 10-Mar-2026 16:17:53 20260310177334659
188 2053.0 CHIX 10-Mar-2026 16:17:53 20260310177334661
616 2053.0 CHIX 10-Mar-2026 16:17:53 20260310177334663
296 2053.0 CHIX 10-Mar-2026 16:17:53 20260310177334665
100 2053.0 CHIX 10-Mar-2026 16:17:53 20260310177334667
206 2053.0 CHIX 10-Mar-2026 16:17:53 20260310177334669
402 2053.0 CHIX 10-Mar-2026 16:17:53 20260310177334671
174 2052.0 BATE 10-Mar-2026 16:18:08 20260310177334933
468 2052.0 CHIX 10-Mar-2026 16:18:08 20260310177334935
635 2052.0 XLON 10-Mar-2026 16:18:08 20260310177334937
2,509 2052.0 XLON 10-Mar-2026 16:18:08 20260310177334939
2 2052.0 XLON 10-Mar-2026 16:18:16 20260310177334979
380 2052.0 XLON 10-Mar-2026 16:18:16 20260310177334981
500 2052.0 XLON 10-Mar-2026 16:18:16 20260310177334983
670 2052.0 XLON 10-Mar-2026 16:18:16 20260310177334985
1,980 2052.0 XLON 10-Mar-2026 16:18:16 20260310177334987
21 2052.0 BATE 10-Mar-2026 16:18:16 20260310177334989
175 2052.0 BATE 10-Mar-2026 16:18:16 20260310177334991
1,573 2052.0 XLON 10-Mar-2026 16:18:20 20260310177335003
175 2052.0 BATE 10-Mar-2026 16:18:20 20260310177335005
214 2052.0 BATE 10-Mar-2026 16:18:20 20260310177335007
399 2052.0 XLON 10-Mar-2026 16:18:26 20260310177335165
1,296 2052.0 XLON 10-Mar-2026 16:18:26 20260310177335169
175 2052.0 BATE 10-Mar-2026 16:18:26 20260310177335171
469 2052.0 CHIX 10-Mar-2026 16:18:31 20260310177335273
377 2053.0 XLON 10-Mar-2026 16:18:38 20260310177335315
2 2053.0 XLON 10-Mar-2026 16:18:38 20260310177335317
15 2053.0 XLON 10-Mar-2026 16:18:38 20260310177335319
3 2053.0 XLON 10-Mar-2026 16:18:38 20260310177335323
470 2053.0 XLON 10-Mar-2026 16:18:38 20260310177335325
423 2053.0 XLON 10-Mar-2026 16:18:38 20260310177335327
14 2053.0 CHIX 10-Mar-2026 16:18:39 20260310177335331
365 2053.0 XLON 10-Mar-2026 16:18:40 20260310177335455
959 2053.0 CHIX 10-Mar-2026 16:18:40 20260310177335457
660 2053.0 XLON 10-Mar-2026 16:18:47 20260310177335509
1,950 2053.0 XLON 10-Mar-2026 16:18:47 20260310177335511
30 2053.0 XLON 10-Mar-2026 16:18:52 20260310177335577
1,897 2053.0 XLON 10-Mar-2026 16:18:52 20260310177335579
1,869 2053.0 XLON 10-Mar-2026 16:18:55 20260310177335603
1,878 2053.0 XLON 10-Mar-2026 16:19:03 20260310177335781
1,889 2053.0 XLON 10-Mar-2026 16:19:06 20260310177335789
84 2053.0 XLON 10-Mar-2026 16:19:13 20260310177335823
1,812 2053.0 XLON 10-Mar-2026 16:19:13 20260310177335825
358 2053.0 XLON 10-Mar-2026 16:19:16 20260310177335855
469 2053.0 CHIX 10-Mar-2026 16:19:16 20260310177335857
469 2053.0 CHIX 10-Mar-2026 16:19:16 20260310177335859
469 2053.0 CHIX 10-Mar-2026 16:19:16 20260310177335861
162 2053.0 CHIX 10-Mar-2026 16:19:16 20260310177335863
422 2053.0 XLON 10-Mar-2026 16:19:22 20260310177335893
307 2053.0 CHIX 10-Mar-2026 16:19:22 20260310177335895
469 2053.0 CHIX 10-Mar-2026 16:19:22 20260310177335897
469 2053.0 CHIX 10-Mar-2026 16:19:22 20260310177335899
223 2053.0 CHIX 10-Mar-2026 16:19:22 20260310177335901
85 2053.0 XLON 10-Mar-2026 16:19:31 20260310177336047
666 2053.0 XLON 10-Mar-2026 16:19:31 20260310177336049
500 2053.0 XLON 10-Mar-2026 16:19:31 20260310177336051
246 2053.0 CHIX 10-Mar-2026 16:19:31 20260310177336053
356 2053.0 CHIX 10-Mar-2026 16:19:31 20260310177336055
858 2053.0 XLON 10-Mar-2026 16:19:37 20260310177336083
941 2053.0 CHIX 10-Mar-2026 16:19:37 20260310177336085
68 2053.0 BATE 10-Mar-2026 16:19:40 20260310177336099
1,357 2054.0 XLON 10-Mar-2026 16:19:40 20260310177336101
37 2054.0 XLON 10-Mar-2026 16:19:49 20260310177336186
36 2054.0 BATE 10-Mar-2026 16:19:49 20260310177336188
25 2054.0 BATE 10-Mar-2026 16:19:49 20260310177336190
21 2054.0 BATE 10-Mar-2026 16:19:49 20260310177336192
175 2053.0 BATE 10-Mar-2026 16:20:25 20260310177336680
138 2053.0 CHIX 10-Mar-2026 16:20:25 20260310177336682
469 2053.0 CHIX 10-Mar-2026 16:20:25 20260310177336684
492 2053.0 XLON 10-Mar-2026 16:20:25 20260310177336686
2 2053.0 XLON 10-Mar-2026 16:20:25 20260310177336688
100 2053.0 XLON 10-Mar-2026 16:20:25 20260310177336690
1 2053.0 XLON 10-Mar-2026 16:20:25 20260310177336692
400 2053.0 XLON 10-Mar-2026 16:20:25 20260310177336694
500 2053.0 XLON 10-Mar-2026 16:20:25 20260310177336696
666 2053.0 XLON 10-Mar-2026 16:20:25 20260310177336698
400 2053.0 XLON 10-Mar-2026 16:20:25 20260310177336700
3,862 2053.0 CHIX 10-Mar-2026 16:20:25 20260310177336702
21 2053.0 XLON 10-Mar-2026 16:21:22 20260310177337282
3,765 2053.0 CHIX 10-Mar-2026 16:21:22 20260310177337284
12,119 2053.0 CHIX 10-Mar-2026 16:21:22 20260310177337286
126 2053.0 CHIX 10-Mar-2026 16:21:22 20260310177337288
739 2055.0 CHIX 10-Mar-2026 16:21:48 20260310177337602
51 2055.0 CHIX 10-Mar-2026 16:21:48 20260310177337604
168 2055.0 CHIX 10-Mar-2026 16:21:48 20260310177337606
444 2055.0 CHIX 10-Mar-2026 16:21:48 20260310177337608
739 2055.0 CHIX 10-Mar-2026 16:21:48 20260310177337610
734 2055.0 CHIX 10-Mar-2026 16:21:48 20260310177337612
1,203 2055.0 CHIX 10-Mar-2026 16:21:48 20260310177337614
173 2055.0 CHIX 10-Mar-2026 16:21:48 20260310177337616
193 2055.0 CHIX 10-Mar-2026 16:21:48 20260310177337618
222 2054.0 BATE 10-Mar-2026 16:21:51 20260310177337636
303 2054.0 XLON 10-Mar-2026 16:21:51 20260310177337638
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBBOBKDPND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Board Committee Change
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK and Alfasigma agree global linerixibat rights
Announcement