REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260312:nRSL3030Wa&default-theme=true
RNS Number : 3030W GSK PLC 12 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 11 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 513,409
Lowest price paid per share (GBp): 2,047.00p
Highest price paid per share (GBp): 2,078.00p
Volume-weighted average price paid per share (GBp): 2,061.69p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 8,690,409 ordinary shares.
Following the above purchase, the Company will hold 248,581,503 ordinary
shares in treasury and have 4,067,587,319 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,067,587,319. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.11 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 11 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 74,409 2,077.00p 2,047.00p 2,061.60p
CHIX 139,866 2,078.00p 2,047.00p 2,061.99p
XLON 299,134 2,077.00p 2,047.00p 2,061.58p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
158 2054.0 XLON 11-Mar-2026 08:01:04 20260311177355036
209 2054.0 CHIX 11-Mar-2026 08:01:04 20260311177355038
89 2054.0 BATE 11-Mar-2026 08:01:04 20260311177355040
154 2059.0 XLON 11-Mar-2026 08:02:03 20260311177355592
154 2059.0 CHIX 11-Mar-2026 08:02:03 20260311177355594
274 2059.0 XLON 11-Mar-2026 08:02:03 20260311177355596
9 2059.0 XLON 11-Mar-2026 08:02:03 20260311177355598
1,076 2059.0 CHIX 11-Mar-2026 08:02:03 20260311177355600
177 2058.0 CHIX 11-Mar-2026 08:02:17 20260311177355846
173 2058.0 XLON 11-Mar-2026 08:02:17 20260311177355848
99 2058.0 XLON 11-Mar-2026 08:02:17 20260311177355850
156 2057.0 CHIX 11-Mar-2026 08:02:28 20260311177355942
229 2057.0 XLON 11-Mar-2026 08:02:28 20260311177355944
132 2057.0 XLON 11-Mar-2026 08:02:28 20260311177355946
231 2059.0 CHIX 11-Mar-2026 08:03:04 20260311177356606
230 2059.0 XLON 11-Mar-2026 08:03:04 20260311177356608
94 2059.0 BATE 11-Mar-2026 08:03:04 20260311177356610
28 2058.0 XLON 11-Mar-2026 08:03:04 20260311177356612
34 2058.0 CHIX 11-Mar-2026 08:03:45 20260311177357099
195 2057.0 CHIX 11-Mar-2026 08:03:45 20260311177357101
23 2057.0 CHIX 11-Mar-2026 08:03:45 20260311177357103
114 2057.0 BATE 11-Mar-2026 08:03:45 20260311177357105
194 2057.0 XLON 11-Mar-2026 08:03:45 20260311177357107
384 2057.0 XLON 11-Mar-2026 08:03:45 20260311177357109
154 2060.0 XLON 11-Mar-2026 08:05:07 20260311177357983
47 2060.0 CHIX 11-Mar-2026 08:05:07 20260311177357987
124 2060.0 XLON 11-Mar-2026 08:05:07 20260311177357989
27 2059.0 CHIX 11-Mar-2026 08:05:08 20260311177357993
203 2059.0 XLON 11-Mar-2026 08:05:08 20260311177357995
154 2059.0 XLON 11-Mar-2026 08:05:08 20260311177357997
154 2059.0 XLON 11-Mar-2026 08:05:08 20260311177357999
283 2059.0 CHIX 11-Mar-2026 08:05:28 20260311177358253
154 2059.0 XLON 11-Mar-2026 08:05:28 20260311177358255
14 2060.0 CHIX 11-Mar-2026 08:06:24 20260311177358849
13 2060.0 XLON 11-Mar-2026 08:06:24 20260311177358851
141 2060.0 XLON 11-Mar-2026 08:06:24 20260311177358855
7 2059.0 XLON 11-Mar-2026 08:06:27 20260311177358891
5 2059.0 XLON 11-Mar-2026 08:06:32 20260311177358979
3 2059.0 XLON 11-Mar-2026 08:06:42 20260311177359019
49 2060.0 BATE 11-Mar-2026 08:06:44 20260311177359127
35 2060.0 CHIX 11-Mar-2026 08:06:44 20260311177359129
29 2060.0 BATE 11-Mar-2026 08:06:44 20260311177359131
423 2060.0 XLON 11-Mar-2026 08:06:44 20260311177359133
75 2059.0 XLON 11-Mar-2026 08:06:49 20260311177359171
68 2059.0 XLON 11-Mar-2026 08:06:49 20260311177359173
177 2058.0 CHIX 11-Mar-2026 08:07:18 20260311177359499
285 2058.0 BATE 11-Mar-2026 08:07:18 20260311177359501
77 2058.0 BATE 11-Mar-2026 08:07:18 20260311177359503
12 2058.0 CHIX 11-Mar-2026 08:07:18 20260311177359505
201 2058.0 XLON 11-Mar-2026 08:07:18 20260311177359507
114 2058.0 XLON 11-Mar-2026 08:07:18 20260311177359509
212 2058.0 XLON 11-Mar-2026 08:07:18 20260311177359511
154 2059.0 CHIX 11-Mar-2026 08:08:06 20260311177360037
6 2059.0 CHIX 11-Mar-2026 08:08:06 20260311177360039
154 2059.0 XLON 11-Mar-2026 08:08:06 20260311177360041
60 2059.0 CHIX 11-Mar-2026 08:08:08 20260311177360065
100 2059.0 BATE 11-Mar-2026 08:08:08 20260311177360067
258 2059.0 XLON 11-Mar-2026 08:08:08 20260311177360069
84 2058.0 BATE 11-Mar-2026 08:08:33 20260311177360429
57 2058.0 CHIX 11-Mar-2026 08:08:33 20260311177360433
90 2058.0 CHIX 11-Mar-2026 08:08:33 20260311177360435
336 2058.0 XLON 11-Mar-2026 08:08:33 20260311177360437
92 2058.0 XLON 11-Mar-2026 08:08:33 20260311177360439
129 2058.0 XLON 11-Mar-2026 08:08:33 20260311177360441
356 2058.0 XLON 11-Mar-2026 08:08:35 20260311177360465
331 2058.0 XLON 11-Mar-2026 08:08:35 20260311177360467
258 2058.0 XLON 11-Mar-2026 08:08:35 20260311177360469
445 2058.0 XLON 11-Mar-2026 08:08:35 20260311177360471
144 2058.0 BATE 11-Mar-2026 08:08:41 20260311177360507
629 2059.0 XLON 11-Mar-2026 08:08:42 20260311177360509
145 2059.0 CHIX 11-Mar-2026 08:08:44 20260311177360625
172 2059.0 XLON 11-Mar-2026 08:08:44 20260311177360627
215 2059.0 XLON 11-Mar-2026 08:10:00 20260311177361102
33 2059.0 BATE 11-Mar-2026 08:10:00 20260311177361104
84 2059.0 XLON 11-Mar-2026 08:10:00 20260311177361106
76 2059.0 CHIX 11-Mar-2026 08:10:10 20260311177361276
39 2058.0 BATE 11-Mar-2026 08:10:18 20260311177361342
9 2058.0 CHIX 11-Mar-2026 08:10:18 20260311177361344
136 2058.0 XLON 11-Mar-2026 08:10:18 20260311177361348
122 2058.0 XLON 11-Mar-2026 08:10:18 20260311177361352
154 2058.0 XLON 11-Mar-2026 08:10:18 20260311177361356
90 2058.0 BATE 11-Mar-2026 08:10:20 20260311177361370
310 2058.0 BATE 11-Mar-2026 08:10:20 20260311177361372
180 2058.0 XLON 11-Mar-2026 08:10:20 20260311177361374
189 2058.0 XLON 11-Mar-2026 08:10:20 20260311177361376
255 2058.0 XLON 11-Mar-2026 08:10:20 20260311177361378
660 2060.0 XLON 11-Mar-2026 08:12:47 20260311177362454
171 2060.0 XLON 11-Mar-2026 08:12:47 20260311177362456
159 2060.0 XLON 11-Mar-2026 08:12:47 20260311177362458
60 2059.0 CHIX 11-Mar-2026 08:12:47 20260311177362462
122 2059.0 CHIX 11-Mar-2026 08:12:47 20260311177362464
180 2059.0 XLON 11-Mar-2026 08:12:47 20260311177362466
84 2058.0 CHIX 11-Mar-2026 08:12:47 20260311177362470
512 2058.0 CHIX 11-Mar-2026 08:12:47 20260311177362472
59 2058.0 BATE 11-Mar-2026 08:12:47 20260311177362474
356 2058.0 XLON 11-Mar-2026 08:12:47 20260311177362476
59 2058.0 XLON 11-Mar-2026 08:12:47 20260311177362482
434 2058.0 CHIX 11-Mar-2026 08:13:12 20260311177362588
206 2058.0 BATE 11-Mar-2026 08:13:12 20260311177362590
617 2058.0 XLON 11-Mar-2026 08:13:12 20260311177362592
154 2061.0 CHIX 11-Mar-2026 08:14:01 20260311177363095
206 2061.0 CHIX 11-Mar-2026 08:14:01 20260311177363097
172 2061.0 XLON 11-Mar-2026 08:14:01 20260311177363099
81 2061.0 XLON 11-Mar-2026 08:14:01 20260311177363101
51 2061.0 XLON 11-Mar-2026 08:14:01 20260311177363103
262 2061.0 XLON 11-Mar-2026 08:14:01 20260311177363105
114 2063.0 BATE 11-Mar-2026 08:16:14 20260311177364319
27 2063.0 CHIX 11-Mar-2026 08:16:14 20260311177364321
84 2063.0 CHIX 11-Mar-2026 08:16:14 20260311177364323
592 2063.0 CHIX 11-Mar-2026 08:16:14 20260311177364325
598 2063.0 XLON 11-Mar-2026 08:16:14 20260311177364327
83 2062.0 BATE 11-Mar-2026 08:16:25 20260311177364403
200 2062.0 CHIX 11-Mar-2026 08:16:25 20260311177364405
221 2062.0 XLON 11-Mar-2026 08:16:25 20260311177364407
85 2062.0 BATE 11-Mar-2026 08:17:05 20260311177364685
1,015 2062.0 XLON 11-Mar-2026 08:17:05 20260311177364687
79 2061.0 BATE 11-Mar-2026 08:17:26 20260311177364905
154 2061.0 CHIX 11-Mar-2026 08:17:26 20260311177364907
306 2061.0 XLON 11-Mar-2026 08:17:26 20260311177364909
59 2060.0 BATE 11-Mar-2026 08:18:14 20260311177365171
154 2060.0 CHIX 11-Mar-2026 08:18:14 20260311177365173
154 2060.0 XLON 11-Mar-2026 08:18:14 20260311177365175
177 2059.0 CHIX 11-Mar-2026 08:18:22 20260311177365239
86 2059.0 BATE 11-Mar-2026 08:18:22 20260311177365241
17 2059.0 BATE 11-Mar-2026 08:18:22 20260311177365243
220 2059.0 XLON 11-Mar-2026 08:18:22 20260311177365245
421 2059.0 XLON 11-Mar-2026 08:18:22 20260311177365247
323 2059.0 CHIX 11-Mar-2026 08:18:22 20260311177365249
41 2059.0 CHIX 11-Mar-2026 08:18:22 20260311177365251
166 2060.0 CHIX 11-Mar-2026 08:19:00 20260311177365505
386 2060.0 CHIX 11-Mar-2026 08:19:00 20260311177365509
68 2060.0 BATE 11-Mar-2026 08:19:00 20260311177365511
71 2060.0 BATE 11-Mar-2026 08:19:00 20260311177365513
247 2060.0 XLON 11-Mar-2026 08:19:00 20260311177365515
58 2060.0 XLON 11-Mar-2026 08:19:00 20260311177365517
45 2059.0 BATE 11-Mar-2026 08:19:15 20260311177365573
132 2059.0 CHIX 11-Mar-2026 08:19:15 20260311177365575
154 2059.0 CHIX 11-Mar-2026 08:19:15 20260311177365577
82 2059.0 CHIX 11-Mar-2026 08:19:15 20260311177365579
162 2059.0 XLON 11-Mar-2026 08:19:15 20260311177365581
65 2059.0 XLON 11-Mar-2026 08:19:15 20260311177365583
154 2059.0 XLON 11-Mar-2026 08:19:15 20260311177365585
127 2059.0 XLON 11-Mar-2026 08:19:15 20260311177365587
94 2058.0 XLON 11-Mar-2026 08:19:20 20260311177365599
294 2058.0 XLON 11-Mar-2026 08:20:12 20260311177366038
310 2058.0 XLON 11-Mar-2026 08:20:12 20260311177366040
122 2058.0 XLON 11-Mar-2026 08:20:12 20260311177366042
206 2058.0 XLON 11-Mar-2026 08:21:05 20260311177366157
557 2058.0 XLON 11-Mar-2026 08:21:05 20260311177366159
309 2058.0 XLON 11-Mar-2026 08:21:05 20260311177366161
48 2058.0 XLON 11-Mar-2026 08:21:05 20260311177366163
101 2057.0 CHIX 11-Mar-2026 08:21:07 20260311177366177
104 2056.0 BATE 11-Mar-2026 08:21:37 20260311177366353
50 2056.0 BATE 11-Mar-2026 08:22:15 20260311177366447
154 2056.0 CHIX 11-Mar-2026 08:22:15 20260311177366449
40 2056.0 XLON 11-Mar-2026 08:22:15 20260311177366451
17 2059.0 XLON 11-Mar-2026 08:24:00 20260311177366730
171 2059.0 XLON 11-Mar-2026 08:24:00 20260311177366732
252 2059.0 XLON 11-Mar-2026 08:24:00 20260311177366734
288 2059.0 XLON 11-Mar-2026 08:24:00 20260311177366736
557 2059.0 XLON 11-Mar-2026 08:24:00 20260311177366738
331 2059.0 XLON 11-Mar-2026 08:24:00 20260311177366740
42 2059.0 XLON 11-Mar-2026 08:24:00 20260311177366742
215 2059.0 XLON 11-Mar-2026 08:24:00 20260311177366744
300 2059.0 XLON 11-Mar-2026 08:24:00 20260311177366746
106 2058.0 BATE 11-Mar-2026 08:24:00 20260311177366748
371 2058.0 CHIX 11-Mar-2026 08:24:00 20260311177366750
173 2058.0 XLON 11-Mar-2026 08:24:00 20260311177366752
95 2058.0 XLON 11-Mar-2026 08:24:00 20260311177366754
140 2057.0 CHIX 11-Mar-2026 08:24:11 20260311177366790
101 2057.0 BATE 11-Mar-2026 08:24:11 20260311177366792
524 2057.0 XLON 11-Mar-2026 08:24:11 20260311177366794
49 2056.0 BATE 11-Mar-2026 08:24:25 20260311177366936
154 2056.0 CHIX 11-Mar-2026 08:24:25 20260311177366938
180 2056.0 XLON 11-Mar-2026 08:24:25 20260311177366940
96 2055.0 CHIX 11-Mar-2026 08:25:35 20260311177367070
38 2055.0 CHIX 11-Mar-2026 08:25:35 20260311177367072
129 2055.0 XLON 11-Mar-2026 08:25:35 20260311177367074
271 2055.0 CHIX 11-Mar-2026 08:25:39 20260311177367254
188 2055.0 BATE 11-Mar-2026 08:25:39 20260311177367256
582 2055.0 XLON 11-Mar-2026 08:25:39 20260311177367258
85 2054.0 CHIX 11-Mar-2026 08:25:42 20260311177367298
154 2054.0 XLON 11-Mar-2026 08:25:42 20260311177367302
71 2053.0 BATE 11-Mar-2026 08:26:22 20260311177367584
137 2053.0 XLON 11-Mar-2026 08:26:22 20260311177367586
167 2053.0 CHIX 11-Mar-2026 08:26:22 20260311177367588
157 2053.0 XLON 11-Mar-2026 08:26:22 20260311177367590
99 2052.0 CHIX 11-Mar-2026 08:27:19 20260311177367937
12 2052.0 BATE 11-Mar-2026 08:27:19 20260311177367939
154 2052.0 CHIX 11-Mar-2026 08:27:19 20260311177367941
154 2052.0 XLON 11-Mar-2026 08:27:19 20260311177367943
240 2052.0 CHIX 11-Mar-2026 08:28:24 20260311177368198
46 2052.0 CHIX 11-Mar-2026 08:28:24 20260311177368200
9 2052.0 XLON 11-Mar-2026 08:28:24 20260311177368202
182 2052.0 XLON 11-Mar-2026 08:28:24 20260311177368204
285 2052.0 XLON 11-Mar-2026 08:28:24 20260311177368206
133 2051.0 XLON 11-Mar-2026 08:28:37 20260311177368283
165 2051.0 XLON 11-Mar-2026 08:28:37 20260311177368285
246 2053.0 BATE 11-Mar-2026 08:29:21 20260311177368512
162 2054.0 XLON 11-Mar-2026 08:29:52 20260311177368766
500 2054.0 XLON 11-Mar-2026 08:29:52 20260311177368768
115 2054.0 XLON 11-Mar-2026 08:30:06 20260311177368830
90 2054.0 CHIX 11-Mar-2026 08:30:06 20260311177368832
39 2054.0 XLON 11-Mar-2026 08:30:14 20260311177368844
51 2054.0 CHIX 11-Mar-2026 08:30:46 20260311177369064
138 2054.0 XLON 11-Mar-2026 08:30:46 20260311177369066
618 2054.0 CHIX 11-Mar-2026 08:31:04 20260311177369116
501 2054.0 XLON 11-Mar-2026 08:31:04 20260311177369118
483 2056.0 CHIX 11-Mar-2026 08:31:25 20260311177369171
224 2056.0 BATE 11-Mar-2026 08:31:25 20260311177369173
590 2056.0 XLON 11-Mar-2026 08:31:25 20260311177369175
230 2058.0 XLON 11-Mar-2026 08:33:58 20260311177369998
836 2058.0 XLON 11-Mar-2026 08:33:58 20260311177370000
33 2058.0 XLON 11-Mar-2026 08:33:58 20260311177370002
456 2058.0 XLON 11-Mar-2026 08:33:58 20260311177370004
33 2058.0 XLON 11-Mar-2026 08:34:41 20260311177370202
154 2058.0 XLON 11-Mar-2026 08:34:41 20260311177370204
1 2058.0 XLON 11-Mar-2026 08:34:41 20260311177370206
1 2058.0 XLON 11-Mar-2026 08:34:41 20260311177370208
38 2058.0 XLON 11-Mar-2026 08:34:41 20260311177370210
123 2058.0 XLON 11-Mar-2026 08:34:42 20260311177370216
309 2058.0 XLON 11-Mar-2026 08:34:42 20260311177370218
377 2058.0 XLON 11-Mar-2026 08:34:42 20260311177370220
144 2059.0 XLON 11-Mar-2026 08:34:59 20260311177370230
289 2061.0 CHIX 11-Mar-2026 08:37:34 20260311177370932
1,295 2061.0 XLON 11-Mar-2026 08:37:34 20260311177370934
1,446 2061.0 XLON 11-Mar-2026 08:37:34 20260311177370936
226 2061.0 XLON 11-Mar-2026 08:37:34 20260311177370938
37 2061.0 XLON 11-Mar-2026 08:37:34 20260311177370940
412 2060.0 XLON 11-Mar-2026 08:37:51 20260311177371104
160 2060.0 XLON 11-Mar-2026 08:37:51 20260311177371106
85 2060.0 CHIX 11-Mar-2026 08:37:58 20260311177371128
154 2060.0 CHIX 11-Mar-2026 08:37:58 20260311177371130
71 2060.0 BATE 11-Mar-2026 08:38:05 20260311177371200
5 2060.0 BATE 11-Mar-2026 08:38:05 20260311177371202
154 2059.0 CHIX 11-Mar-2026 08:38:45 20260311177371468
192 2059.0 CHIX 11-Mar-2026 08:38:45 20260311177371470
68 2059.0 XLON 11-Mar-2026 08:38:45 20260311177371472
225 2059.0 XLON 11-Mar-2026 08:38:45 20260311177371474
191 2059.0 XLON 11-Mar-2026 08:38:45 20260311177371476
69 2059.0 BATE 11-Mar-2026 08:39:10 20260311177371728
202 2059.0 BATE 11-Mar-2026 08:39:43 20260311177371790
90 2059.0 BATE 11-Mar-2026 08:39:43 20260311177371792
46 2059.0 CHIX 11-Mar-2026 08:39:43 20260311177371794
162 2059.0 XLON 11-Mar-2026 08:39:43 20260311177371796
61 2059.0 BATE 11-Mar-2026 08:39:43 20260311177371798
198 2059.0 CHIX 11-Mar-2026 08:39:43 20260311177371800
288 2059.0 XLON 11-Mar-2026 08:39:43 20260311177371802
90 2059.0 BATE 11-Mar-2026 08:41:45 20260311177372172
402 2059.0 CHIX 11-Mar-2026 08:41:45 20260311177372174
145 2059.0 CHIX 11-Mar-2026 08:41:45 20260311177372176
173 2059.0 XLON 11-Mar-2026 08:41:45 20260311177372178
1 2059.0 XLON 11-Mar-2026 08:41:45 20260311177372180
557 2059.0 XLON 11-Mar-2026 08:41:45 20260311177372182
63 2060.0 BATE 11-Mar-2026 08:42:58 20260311177372604
29 2060.0 BATE 11-Mar-2026 08:42:58 20260311177372606
154 2060.0 CHIX 11-Mar-2026 08:42:58 20260311177372608
168 2060.0 CHIX 11-Mar-2026 08:42:58 20260311177372610
315 2060.0 XLON 11-Mar-2026 08:42:58 20260311177372612
279 2060.0 XLON 11-Mar-2026 08:42:58 20260311177372614
26 2060.0 XLON 11-Mar-2026 08:42:58 20260311177372616
97 2059.0 BATE 11-Mar-2026 08:43:05 20260311177372628
130 2059.0 CHIX 11-Mar-2026 08:43:05 20260311177372630
218 2059.0 CHIX 11-Mar-2026 08:43:05 20260311177372632
124 2059.0 XLON 11-Mar-2026 08:43:05 20260311177372634
154 2059.0 XLON 11-Mar-2026 08:43:05 20260311177372636
257 2059.0 XLON 11-Mar-2026 08:43:05 20260311177372638
97 2061.0 BATE 11-Mar-2026 08:44:48 20260311177372968
160 2061.0 CHIX 11-Mar-2026 08:44:48 20260311177372970
287 2061.0 CHIX 11-Mar-2026 08:44:48 20260311177372972
672 2061.0 XLON 11-Mar-2026 08:44:48 20260311177372974
42 2061.0 XLON 11-Mar-2026 08:44:48 20260311177372976
49 2061.0 XLON 11-Mar-2026 08:44:48 20260311177372978
62 2060.0 BATE 11-Mar-2026 08:45:00 20260311177373040
213 2060.0 CHIX 11-Mar-2026 08:45:00 20260311177373042
214 2060.0 XLON 11-Mar-2026 08:45:00 20260311177373044
137 2059.0 XLON 11-Mar-2026 08:45:26 20260311177373058
402 2060.0 CHIX 11-Mar-2026 08:46:50 20260311177373286
153 2060.0 XLON 11-Mar-2026 08:46:50 20260311177373288
557 2060.0 XLON 11-Mar-2026 08:46:50 20260311177373290
32 2060.0 CHIX 11-Mar-2026 08:46:50 20260311177373292
154 2060.0 XLON 11-Mar-2026 08:46:50 20260311177373294
46 2059.0 XLON 11-Mar-2026 08:47:00 20260311177373296
75 2059.0 CHIX 11-Mar-2026 08:47:11 20260311177373308
130 2059.0 CHIX 11-Mar-2026 08:47:11 20260311177373310
158 2058.0 CHIX 11-Mar-2026 08:48:08 20260311177373640
148 2058.0 CHIX 11-Mar-2026 08:48:08 20260311177373642
154 2058.0 CHIX 11-Mar-2026 08:48:08 20260311177373644
154 2058.0 XLON 11-Mar-2026 08:48:08 20260311177373646
160 2058.0 XLON 11-Mar-2026 08:48:08 20260311177373648
89 2058.0 XLON 11-Mar-2026 08:48:08 20260311177373650
65 2058.0 XLON 11-Mar-2026 08:48:08 20260311177373652
1 2058.0 BATE 11-Mar-2026 08:48:44 20260311177373896
53 2058.0 BATE 11-Mar-2026 08:48:49 20260311177373900
48 2058.0 BATE 11-Mar-2026 08:48:49 20260311177373902
5 2058.0 BATE 11-Mar-2026 08:48:49 20260311177373904
186 2058.0 XLON 11-Mar-2026 08:49:22 20260311177374158
557 2058.0 XLON 11-Mar-2026 08:49:22 20260311177374160
187 2058.0 XLON 11-Mar-2026 08:49:22 20260311177374162
405 2058.0 XLON 11-Mar-2026 08:49:22 20260311177374164
154 2057.0 CHIX 11-Mar-2026 08:49:23 20260311177374166
197 2057.0 XLON 11-Mar-2026 08:49:23 20260311177374168
124 2057.0 CHIX 11-Mar-2026 08:50:32 20260311177374275
129 2057.0 XLON 11-Mar-2026 08:50:32 20260311177374377
43 2057.0 XLON 11-Mar-2026 08:50:32 20260311177374379
157 2057.0 CHIX 11-Mar-2026 08:51:36 20260311177374719
402 2058.0 CHIX 11-Mar-2026 08:51:55 20260311177374789
178 2058.0 XLON 11-Mar-2026 08:51:55 20260311177374791
161 2058.0 XLON 11-Mar-2026 08:51:55 20260311177374793
277 2058.0 XLON 11-Mar-2026 08:51:55 20260311177374795
186 2059.0 CHIX 11-Mar-2026 08:52:02 20260311177374979
329 2059.0 XLON 11-Mar-2026 08:52:02 20260311177374981
46 2059.0 XLON 11-Mar-2026 08:52:02 20260311177374983
112 2058.0 XLON 11-Mar-2026 08:52:40 20260311177375069
128 2058.0 XLON 11-Mar-2026 08:52:40 20260311177375071
80 2058.0 XLON 11-Mar-2026 08:52:40 20260311177375073
48 2058.0 BATE 11-Mar-2026 08:53:00 20260311177375117
214 2058.0 CHIX 11-Mar-2026 08:53:31 20260311177375319
288 2058.0 XLON 11-Mar-2026 08:53:31 20260311177375323
240 2058.0 BATE 11-Mar-2026 08:54:27 20260311177375658
790 2058.0 XLON 11-Mar-2026 08:54:27 20260311177375660
158 2058.0 XLON 11-Mar-2026 08:54:27 20260311177375662
37 2057.0 CHIX 11-Mar-2026 08:55:34 20260311177375954
110 2057.0 XLON 11-Mar-2026 08:55:34 20260311177375956
73 2057.0 XLON 11-Mar-2026 08:55:34 20260311177375958
154 2057.0 XLON 11-Mar-2026 08:55:34 20260311177375960
402 2058.0 CHIX 11-Mar-2026 08:56:29 20260311177376064
81 2058.0 CHIX 11-Mar-2026 08:56:29 20260311177376166
142 2058.0 CHIX 11-Mar-2026 08:56:29 20260311177376168
206 2058.0 CHIX 11-Mar-2026 08:56:29 20260311177376170
154 2058.0 CHIX 11-Mar-2026 08:56:29 20260311177376172
1 2057.0 BATE 11-Mar-2026 08:57:12 20260311177376478
240 2057.0 XLON 11-Mar-2026 08:57:12 20260311177376480
480 2059.0 CHIX 11-Mar-2026 08:58:31 20260311177377221
735 2059.0 XLON 11-Mar-2026 08:58:31 20260311177377223
15 2059.0 BATE 11-Mar-2026 08:58:32 20260311177377225
46 2059.0 CHIX 11-Mar-2026 08:58:57 20260311177377420
290 2059.0 XLON 11-Mar-2026 08:58:57 20260311177377422
333 2059.0 XLON 11-Mar-2026 08:58:57 20260311177377424
400 2059.0 XLON 11-Mar-2026 08:58:57 20260311177377426
39 2059.0 XLON 11-Mar-2026 08:58:57 20260311177377428
428 2058.0 CHIX 11-Mar-2026 08:59:28 20260311177377480
31 2058.0 XLON 11-Mar-2026 08:59:28 20260311177377482
283 2058.0 XLON 11-Mar-2026 08:59:28 20260311177377484
32 2058.0 XLON 11-Mar-2026 08:59:28 20260311177377486
58 2058.0 CHIX 11-Mar-2026 09:00:00 20260311177377688
154 2058.0 XLON 11-Mar-2026 09:00:00 20260311177377690
130 2057.0 CHIX 11-Mar-2026 09:00:35 20260311177377769
154 2057.0 XLON 11-Mar-2026 09:00:35 20260311177377771
179 2056.0 CHIX 11-Mar-2026 09:00:35 20260311177377795
38 2056.0 BATE 11-Mar-2026 09:00:35 20260311177377797
121 2056.0 XLON 11-Mar-2026 09:00:35 20260311177377799
47 2056.0 XLON 11-Mar-2026 09:00:35 20260311177377801
348 2056.0 XLON 11-Mar-2026 09:00:35 20260311177377803
116 2055.0 XLON 11-Mar-2026 09:01:00 20260311177378037
154 2055.0 XLON 11-Mar-2026 09:01:00 20260311177378039
157 2057.0 BATE 11-Mar-2026 09:03:46 20260311177378599
250 2057.0 CHIX 11-Mar-2026 09:03:46 20260311177378601
408 2057.0 CHIX 11-Mar-2026 09:03:46 20260311177378603
311 2057.0 BATE 11-Mar-2026 09:03:46 20260311177378605
694 2057.0 CHIX 11-Mar-2026 09:03:46 20260311177378607
110 2057.0 BATE 11-Mar-2026 09:03:46 20260311177378609
216 2057.0 CHIX 11-Mar-2026 09:05:00 20260311177379189
64 2057.0 BATE 11-Mar-2026 09:05:00 20260311177379191
101 2057.0 XLON 11-Mar-2026 09:05:00 20260311177379193
216 2057.0 CHIX 11-Mar-2026 09:05:00 20260311177379195
127 2057.0 XLON 11-Mar-2026 09:05:00 20260311177379197
89 2057.0 BATE 11-Mar-2026 09:05:39 20260311177379315
1,042 2057.0 XLON 11-Mar-2026 09:05:39 20260311177379317
214 2057.0 XLON 11-Mar-2026 09:05:39 20260311177379319
43 2056.0 CHIX 11-Mar-2026 09:06:05 20260311177379475
31 2056.0 CHIX 11-Mar-2026 09:06:05 20260311177379477
154 2056.0 XLON 11-Mar-2026 09:06:05 20260311177379479
154 2056.0 XLON 11-Mar-2026 09:06:05 20260311177379481
367 2059.0 XLON 11-Mar-2026 09:07:57 20260311177379781
331 2059.0 XLON 11-Mar-2026 09:07:57 20260311177379783
566 2059.0 XLON 11-Mar-2026 09:07:57 20260311177379785
557 2058.0 XLON 11-Mar-2026 09:09:43 20260311177380122
257 2058.0 XLON 11-Mar-2026 09:09:43 20260311177380124
456 2058.0 XLON 11-Mar-2026 09:09:43 20260311177380126
134 2060.0 CHIX 11-Mar-2026 09:11:18 20260311177380446
121 2060.0 BATE 11-Mar-2026 09:11:19 20260311177380450
193 2060.0 CHIX 11-Mar-2026 09:11:19 20260311177380452
504 2060.0 XLON 11-Mar-2026 09:11:19 20260311177380454
186 2060.0 XLON 11-Mar-2026 09:11:19 20260311177380456
334 2060.0 CHIX 11-Mar-2026 09:11:48 20260311177380651
632 2060.0 XLON 11-Mar-2026 09:11:48 20260311177380655
170 2060.0 BATE 11-Mar-2026 09:11:48 20260311177380659
230 2061.0 XLON 11-Mar-2026 09:14:03 20260311177381090
154 2061.0 CHIX 11-Mar-2026 09:14:03 20260311177381092
115 2061.0 CHIX 11-Mar-2026 09:14:03 20260311177381094
109 2061.0 BATE 11-Mar-2026 09:14:31 20260311177381278
439 2061.0 CHIX 11-Mar-2026 09:14:31 20260311177381280
279 2061.0 CHIX 11-Mar-2026 09:14:31 20260311177381282
230 2061.0 CHIX 11-Mar-2026 09:14:31 20260311177381284
57 2061.0 XLON 11-Mar-2026 09:14:31 20260311177381286
19 2061.0 XLON 11-Mar-2026 09:14:31 20260311177381288
154 2060.0 XLON 11-Mar-2026 09:14:50 20260311177381556
873 2064.0 CHIX 11-Mar-2026 09:18:27 20260311177381961
1,078 2064.0 XLON 11-Mar-2026 09:18:27 20260311177381963
522 2064.0 XLON 11-Mar-2026 09:18:27 20260311177381965
34 2064.0 CHIX 11-Mar-2026 09:21:58 20260311177382551
941 2064.0 CHIX 11-Mar-2026 09:21:58 20260311177382553
68 2064.0 XLON 11-Mar-2026 09:21:58 20260311177382555
622 2064.0 XLON 11-Mar-2026 09:21:58 20260311177382557
1,175 2064.0 XLON 11-Mar-2026 09:21:58 20260311177382559
258 2064.0 XLON 11-Mar-2026 09:23:26 20260311177382839
697 2064.0 XLON 11-Mar-2026 09:23:26 20260311177382841
251 2064.0 XLON 11-Mar-2026 09:23:26 20260311177382843
101 2064.0 XLON 11-Mar-2026 09:23:26 20260311177382845
58 2063.0 XLON 11-Mar-2026 09:23:28 20260311177382857
380 2063.0 CHIX 11-Mar-2026 09:25:28 20260311177383403
136 2063.0 BATE 11-Mar-2026 09:25:28 20260311177383405
585 2063.0 XLON 11-Mar-2026 09:25:28 20260311177383407
124 2062.0 CHIX 11-Mar-2026 09:25:45 20260311177383457
154 2062.0 XLON 11-Mar-2026 09:25:45 20260311177383459
172 2061.0 CHIX 11-Mar-2026 09:25:55 20260311177383491
146 2061.0 XLON 11-Mar-2026 09:25:55 20260311177383493
78 2059.0 BATE 11-Mar-2026 09:26:58 20260311177383696
113 2059.0 CHIX 11-Mar-2026 09:26:58 20260311177383698
179 2059.0 CHIX 11-Mar-2026 09:26:58 20260311177383700
71 2059.0 XLON 11-Mar-2026 09:26:58 20260311177383702
154 2059.0 XLON 11-Mar-2026 09:26:58 20260311177383704
465 2059.0 XLON 11-Mar-2026 09:26:58 20260311177383706
138 2059.0 XLON 11-Mar-2026 09:28:01 20260311177384006
331 2059.0 XLON 11-Mar-2026 09:28:01 20260311177384008
605 2059.0 XLON 11-Mar-2026 09:28:01 20260311177384010
174 2058.0 BATE 11-Mar-2026 09:30:32 20260311177384878
406 2058.0 CHIX 11-Mar-2026 09:30:32 20260311177384880
538 2058.0 XLON 11-Mar-2026 09:30:32 20260311177384882
365 2058.0 CHIX 11-Mar-2026 09:32:05 20260311177385278
602 2058.0 XLON 11-Mar-2026 09:32:05 20260311177385280
177 2058.0 BATE 11-Mar-2026 09:32:05 20260311177385282
303 2059.0 CHIX 11-Mar-2026 09:34:25 20260311177386088
298 2059.0 CHIX 11-Mar-2026 09:34:25 20260311177386090
1,146 2059.0 CHIX 11-Mar-2026 09:34:25 20260311177386092
353 2059.0 XLON 11-Mar-2026 09:34:25 20260311177386094
743 2059.0 XLON 11-Mar-2026 09:34:25 20260311177386096
282 2059.0 XLON 11-Mar-2026 09:37:19 20260311177387035
697 2059.0 XLON 11-Mar-2026 09:37:19 20260311177387037
400 2059.0 XLON 11-Mar-2026 09:37:19 20260311177387039
323 2059.0 XLON 11-Mar-2026 09:37:19 20260311177387041
154 2058.0 CHIX 11-Mar-2026 09:37:30 20260311177387083
148 2058.0 BATE 11-Mar-2026 09:37:30 20260311177387085
47 2058.0 BATE 11-Mar-2026 09:37:30 20260311177387087
42 2058.0 XLON 11-Mar-2026 09:37:30 20260311177387089
317 2058.0 XLON 11-Mar-2026 09:37:30 20260311177387091
120 2058.0 CHIX 11-Mar-2026 09:39:12 20260311177387389
659 2058.0 XLON 11-Mar-2026 09:39:12 20260311177387391
309 2058.0 XLON 11-Mar-2026 09:39:12 20260311177387393
154 2059.0 CHIX 11-Mar-2026 09:43:10 20260311177388510
110 2059.0 CHIX 11-Mar-2026 09:43:10 20260311177388512
390 2059.0 CHIX 11-Mar-2026 09:43:10 20260311177388514
213 2059.0 CHIX 11-Mar-2026 09:43:10 20260311177388516
626 2059.0 XLON 11-Mar-2026 09:43:10 20260311177388518
18 2059.0 CHIX 11-Mar-2026 09:43:10 20260311177388520
122 2059.0 XLON 11-Mar-2026 09:43:10 20260311177388522
521 2059.0 XLON 11-Mar-2026 09:43:10 20260311177388524
104 2059.0 XLON 11-Mar-2026 09:43:10 20260311177388526
618 2059.0 XLON 11-Mar-2026 09:43:16 20260311177388552
236 2059.0 XLON 11-Mar-2026 09:43:16 20260311177388554
300 2059.0 XLON 11-Mar-2026 09:43:16 20260311177388556
166 2058.0 CHIX 11-Mar-2026 09:43:53 20260311177388772
61 2058.0 CHIX 11-Mar-2026 09:43:53 20260311177388776
151 2058.0 CHIX 11-Mar-2026 09:43:53 20260311177388778
314 2058.0 XLON 11-Mar-2026 09:43:53 20260311177388780
269 2058.0 XLON 11-Mar-2026 09:43:53 20260311177388782
157 2058.0 XLON 11-Mar-2026 09:43:53 20260311177388784
89 2058.0 BATE 11-Mar-2026 09:43:53 20260311177388786
85 2057.0 XLON 11-Mar-2026 09:45:24 20260311177389102
69 2057.0 XLON 11-Mar-2026 09:45:24 20260311177389104
154 2057.0 XLON 11-Mar-2026 09:45:24 20260311177389106
124 2059.0 CHIX 11-Mar-2026 09:46:19 20260311177389338
267 2059.0 CHIX 11-Mar-2026 09:46:19 20260311177389340
306 2059.0 XLON 11-Mar-2026 09:47:26 20260311177389493
697 2059.0 XLON 11-Mar-2026 09:47:26 20260311177389495
246 2059.0 XLON 11-Mar-2026 09:47:26 20260311177389497
306 2059.0 XLON 11-Mar-2026 09:47:26 20260311177389499
205 2059.0 XLON 11-Mar-2026 09:47:26 20260311177389501
80 2059.0 CHIX 11-Mar-2026 09:49:22 20260311177389929
323 2059.0 CHIX 11-Mar-2026 09:49:22 20260311177389931
402 2059.0 CHIX 11-Mar-2026 09:49:22 20260311177389933
138 2059.0 CHIX 11-Mar-2026 09:49:22 20260311177389935
154 2058.0 XLON 11-Mar-2026 09:49:39 20260311177389989
4 2057.0 CHIX 11-Mar-2026 09:49:47 20260311177390057
154 2057.0 BATE 11-Mar-2026 09:50:48 20260311177390363
200 2057.0 XLON 11-Mar-2026 09:50:48 20260311177390365
575 2057.0 XLON 11-Mar-2026 09:50:48 20260311177390367
162 2057.0 XLON 11-Mar-2026 09:50:48 20260311177390369
198 2063.0 XLON 11-Mar-2026 09:51:24 20260311177390527
402 2063.0 XLON 11-Mar-2026 09:51:24 20260311177390529
462 2063.0 XLON 11-Mar-2026 09:51:24 20260311177390531
61 2061.0 XLON 11-Mar-2026 09:51:31 20260311177390533
154 2060.0 BATE 11-Mar-2026 09:53:26 20260311177390887
944 2060.0 XLON 11-Mar-2026 09:53:26 20260311177390889
154 2059.0 CHIX 11-Mar-2026 09:54:02 20260311177390993
100 2059.0 CHIX 11-Mar-2026 09:54:02 20260311177390997
47 2059.0 BATE 11-Mar-2026 09:54:02 20260311177391001
154 2059.0 XLON 11-Mar-2026 09:54:02 20260311177391003
225 2059.0 XLON 11-Mar-2026 09:54:02 20260311177391005
329 2061.0 XLON 11-Mar-2026 09:55:58 20260311177391509
713 2061.0 XLON 11-Mar-2026 09:55:58 20260311177391511
193 2060.0 CHIX 11-Mar-2026 09:57:06 20260311177392031
154 2060.0 XLON 11-Mar-2026 09:57:06 20260311177392033
45 2060.0 XLON 11-Mar-2026 09:57:06 20260311177392035
49 2060.0 XLON 11-Mar-2026 09:57:06 20260311177392037
57 2061.0 CHIX 11-Mar-2026 09:58:27 20260311177392207
59 2061.0 BATE 11-Mar-2026 09:58:30 20260311177392317
154 2061.0 CHIX 11-Mar-2026 09:58:30 20260311177392319
30 2061.0 XLON 11-Mar-2026 09:58:30 20260311177392321
31 2061.0 XLON 11-Mar-2026 09:58:30 20260311177392323
154 2061.0 BATE 11-Mar-2026 09:58:30 20260311177392325
573 2061.0 BATE 11-Mar-2026 09:58:31 20260311177392327
151 2061.0 BATE 11-Mar-2026 09:58:48 20260311177392335
283 2061.0 CHIX 11-Mar-2026 09:58:48 20260311177392337
100 2061.0 XLON 11-Mar-2026 09:58:48 20260311177392339
756 2061.0 XLON 11-Mar-2026 09:58:48 20260311177392341
238 2062.0 BATE 11-Mar-2026 10:01:14 20260311177393069
356 2062.0 CHIX 11-Mar-2026 10:01:14 20260311177393071
739 2062.0 XLON 11-Mar-2026 10:01:14 20260311177393073
132 2062.0 CHIX 11-Mar-2026 10:01:14 20260311177393075
283 2062.0 XLON 11-Mar-2026 10:01:14 20260311177393077
253 2063.0 XLON 11-Mar-2026 10:03:06 20260311177393569
215 2063.0 CHIX 11-Mar-2026 10:03:06 20260311177393572
369 2063.0 XLON 11-Mar-2026 10:03:06 20260311177393574
124 2063.0 XLON 11-Mar-2026 10:03:06 20260311177393576
8 2064.0 BATE 11-Mar-2026 10:03:47 20260311177393812
154 2064.0 CHIX 11-Mar-2026 10:03:47 20260311177393814
207 2064.0 XLON 11-Mar-2026 10:03:47 20260311177393816
914 2065.0 XLON 11-Mar-2026 10:05:08 20260311177394168
285 2065.0 XLON 11-Mar-2026 10:05:08 20260311177394170
154 2068.0 CHIX 11-Mar-2026 10:06:46 20260311177394723
58 2068.0 BATE 11-Mar-2026 10:06:46 20260311177394725
266 2068.0 XLON 11-Mar-2026 10:06:46 20260311177394727
1,127 2069.0 XLON 11-Mar-2026 10:07:10 20260311177394847
81 2068.0 XLON 11-Mar-2026 10:07:37 20260311177395088
122 2069.0 BATE 11-Mar-2026 10:09:12 20260311177395452
115 2070.0 BATE 11-Mar-2026 10:09:42 20260311177395700
46 2070.0 CHIX 11-Mar-2026 10:09:42 20260311177395702
323 2070.0 CHIX 11-Mar-2026 10:09:42 20260311177395704
115 2070.0 BATE 11-Mar-2026 10:09:42 20260311177395706
7 2070.0 BATE 11-Mar-2026 10:09:42 20260311177395708
12 2070.0 BATE 11-Mar-2026 10:09:42 20260311177395710
402 2070.0 CHIX 11-Mar-2026 10:09:42 20260311177395712
70 2070.0 CHIX 11-Mar-2026 10:09:42 20260311177395714
39 2070.0 CHIX 11-Mar-2026 10:09:42 20260311177395716
58 2070.0 CHIX 11-Mar-2026 10:09:42 20260311177395718
21 2070.0 CHIX 11-Mar-2026 10:09:42 20260311177395720
26 2070.0 CHIX 11-Mar-2026 10:09:42 20260311177395722
26 2070.0 CHIX 11-Mar-2026 10:10:46 20260311177396308
252 2070.0 XLON 11-Mar-2026 10:10:53 20260311177396326
61 2070.0 BATE 11-Mar-2026 10:10:53 20260311177396328
141 2070.0 CHIX 11-Mar-2026 10:10:53 20260311177396330
122 2070.0 BATE 11-Mar-2026 10:12:51 20260311177396916
352 2070.0 CHIX 11-Mar-2026 10:12:51 20260311177396918
581 2070.0 XLON 11-Mar-2026 10:12:51 20260311177396920
693 2071.0 XLON 11-Mar-2026 10:14:17 20260311177397739
641 2071.0 XLON 11-Mar-2026 10:14:17 20260311177397741
82 2074.0 CHIX 11-Mar-2026 10:18:29 20260311177399081
43 2074.0 CHIX 11-Mar-2026 10:18:29 20260311177399083
226 2074.0 CHIX 11-Mar-2026 10:18:29 20260311177399085
329 2074.0 CHIX 11-Mar-2026 10:18:58 20260311177399263
587 2074.0 XLON 11-Mar-2026 10:18:58 20260311177399265
289 2074.0 CHIX 11-Mar-2026 10:18:58 20260311177399267
585 2074.0 XLON 11-Mar-2026 10:18:58 20260311177399269
102 2073.0 BATE 11-Mar-2026 10:19:07 20260311177399299
109 2072.0 CHIX 11-Mar-2026 10:19:41 20260311177399523
154 2072.0 XLON 11-Mar-2026 10:19:41 20260311177399525
117 2073.0 BATE 11-Mar-2026 10:22:17 20260311177400149
408 2073.0 CHIX 11-Mar-2026 10:22:17 20260311177400151
779 2073.0 XLON 11-Mar-2026 10:22:17 20260311177400153
80 2073.0 CHIX 11-Mar-2026 10:23:15 20260311177400999
154 2073.0 XLON 11-Mar-2026 10:23:15 20260311177401001
2 2073.0 BATE 11-Mar-2026 10:24:27 20260311177401193
47 2073.0 BATE 11-Mar-2026 10:24:27 20260311177401195
115 2073.0 BATE 11-Mar-2026 10:24:27 20260311177401297
884 2073.0 XLON 11-Mar-2026 10:24:27 20260311177401299
115 2072.0 BATE 11-Mar-2026 10:26:59 20260311177401748
89 2072.0 BATE 11-Mar-2026 10:26:59 20260311177401750
49 2072.0 BATE 11-Mar-2026 10:26:59 20260311177401752
182 2072.0 BATE 11-Mar-2026 10:26:59 20260311177401754
855 2072.0 XLON 11-Mar-2026 10:26:59 20260311177401756
115 2072.0 BATE 11-Mar-2026 10:29:32 20260311177402295
30 2072.0 BATE 11-Mar-2026 10:29:32 20260311177402297
871 2072.0 XLON 11-Mar-2026 10:29:32 20260311177402299
258 2072.0 XLON 11-Mar-2026 10:29:32 20260311177402301
8 2072.0 XLON 11-Mar-2026 10:29:32 20260311177402303
43 2071.0 XLON 11-Mar-2026 10:30:24 20260311177402369
77 2070.0 CHIX 11-Mar-2026 10:31:33 20260311177402675
154 2070.0 XLON 11-Mar-2026 10:31:33 20260311177402677
378 2070.0 CHIX 11-Mar-2026 10:32:04 20260311177403109
115 2070.0 BATE 11-Mar-2026 10:32:04 20260311177403111
578 2070.0 XLON 11-Mar-2026 10:32:04 20260311177403113
67 2069.0 CHIX 11-Mar-2026 10:33:07 20260311177403461
134 2069.0 CHIX 11-Mar-2026 10:33:07 20260311177403463
136 2069.0 XLON 11-Mar-2026 10:33:07 20260311177403465
46 2069.0 XLON 11-Mar-2026 10:33:07 20260311177403467
401 2071.0 CHIX 11-Mar-2026 10:36:35 20260311177404413
1,343 2071.0 XLON 11-Mar-2026 10:36:35 20260311177404415
143 2071.0 XLON 11-Mar-2026 10:36:35 20260311177404417
284 2070.0 CHIX 11-Mar-2026 10:36:37 20260311177404449
75 2070.0 BATE 11-Mar-2026 10:36:37 20260311177404451
406 2070.0 XLON 11-Mar-2026 10:36:37 20260311177404453
215 2071.0 XLON 11-Mar-2026 10:38:10 20260311177404755
14 2071.0 XLON 11-Mar-2026 10:38:10 20260311177404757
836 2071.0 XLON 11-Mar-2026 10:38:10 20260311177404759
81 2070.0 BATE 11-Mar-2026 10:38:24 20260311177404907
124 2071.0 BATE 11-Mar-2026 10:40:39 20260311177405676
167 2071.0 CHIX 11-Mar-2026 10:40:39 20260311177405678
129 2071.0 CHIX 11-Mar-2026 10:40:39 20260311177405680
678 2071.0 XLON 11-Mar-2026 10:40:39 20260311177405682
131 2072.0 CHIX 11-Mar-2026 10:42:36 20260311177406483
170 2072.0 CHIX 11-Mar-2026 10:42:36 20260311177406485
107 2072.0 BATE 11-Mar-2026 10:42:36 20260311177406487
463 2072.0 XLON 11-Mar-2026 10:42:36 20260311177406489
44 2071.0 XLON 11-Mar-2026 10:43:02 20260311177406777
32 2071.0 XLON 11-Mar-2026 10:43:02 20260311177406779
402 2073.0 CHIX 11-Mar-2026 10:44:47 20260311177407477
402 2073.0 CHIX 11-Mar-2026 10:44:47 20260311177407479
402 2073.0 CHIX 11-Mar-2026 10:44:47 20260311177407481
51 2073.0 XLON 11-Mar-2026 10:45:12 20260311177407695
451 2075.0 CHIX 11-Mar-2026 10:48:58 20260311177409406
610 2075.0 XLON 11-Mar-2026 10:48:58 20260311177409408
363 2075.0 XLON 11-Mar-2026 10:49:03 20260311177409410
108 2075.0 BATE 11-Mar-2026 10:50:22 20260311177409551
712 2075.0 XLON 11-Mar-2026 10:50:22 20260311177409553
398 2075.0 XLON 11-Mar-2026 10:50:22 20260311177409555
114 2074.0 XLON 11-Mar-2026 10:52:06 20260311177410104
154 2074.0 CHIX 11-Mar-2026 10:52:22 20260311177410344
281 2075.0 CHIX 11-Mar-2026 10:53:19 20260311177410776
107 2075.0 BATE 11-Mar-2026 10:53:19 20260311177410878
346 2075.0 XLON 11-Mar-2026 10:53:19 20260311177410880
107 2075.0 BATE 11-Mar-2026 10:56:16 20260311177412082
393 2075.0 CHIX 11-Mar-2026 10:56:16 20260311177412084
1,007 2075.0 XLON 11-Mar-2026 10:56:16 20260311177412086
108 2075.0 BATE 11-Mar-2026 10:58:00 20260311177412752
402 2075.0 CHIX 11-Mar-2026 10:58:00 20260311177412754
161 2075.0 CHIX 11-Mar-2026 10:58:00 20260311177412756
108 2075.0 BATE 11-Mar-2026 10:58:00 20260311177412758
242 2075.0 CHIX 11-Mar-2026 10:58:00 20260311177412760
108 2075.0 BATE 11-Mar-2026 10:58:00 20260311177412762
128 2075.0 CHIX 11-Mar-2026 10:58:00 20260311177412764
46 2075.0 CHIX 11-Mar-2026 11:00:32 20260311177413747
123 2075.0 CHIX 11-Mar-2026 11:00:32 20260311177413749
8 2075.0 XLON 11-Mar-2026 11:00:32 20260311177413751
1,089 2075.0 XLON 11-Mar-2026 11:00:32 20260311177413753
597 2076.0 CHIX 11-Mar-2026 11:02:35 20260311177414896
56 2076.0 CHIX 11-Mar-2026 11:02:35 20260311177414898
58 2076.0 CHIX 11-Mar-2026 11:02:35 20260311177414900
80 2076.0 CHIX 11-Mar-2026 11:02:35 20260311177414902
99 2076.0 CHIX 11-Mar-2026 11:02:35 20260311177414904
154 2076.0 XLON 11-Mar-2026 11:02:35 20260311177414906
16 2076.0 CHIX 11-Mar-2026 11:02:35 20260311177414908
284 2078.0 CHIX 11-Mar-2026 11:05:07 20260311177415717
402 2078.0 CHIX 11-Mar-2026 11:05:07 20260311177415719
93 2078.0 CHIX 11-Mar-2026 11:05:07 20260311177415721
79 2078.0 CHIX 11-Mar-2026 11:05:07 20260311177415723
74 2078.0 CHIX 11-Mar-2026 11:05:07 20260311177415725
303 2078.0 CHIX 11-Mar-2026 11:05:07 20260311177415727
61 2078.0 CHIX 11-Mar-2026 11:05:07 20260311177415729
68 2077.0 CHIX 11-Mar-2026 11:07:09 20260311177416255
154 2077.0 XLON 11-Mar-2026 11:07:09 20260311177416257
181 2076.0 BATE 11-Mar-2026 11:07:39 20260311177416367
313 2076.0 CHIX 11-Mar-2026 11:07:39 20260311177416369
236 2076.0 XLON 11-Mar-2026 11:07:39 20260311177416371
111 2077.0 BATE 11-Mar-2026 11:08:55 20260311177416733
282 2077.0 CHIX 11-Mar-2026 11:08:55 20260311177416735
297 2077.0 XLON 11-Mar-2026 11:08:55 20260311177416737
120 2076.0 CHIX 11-Mar-2026 11:09:38 20260311177416949
154 2076.0 XLON 11-Mar-2026 11:09:38 20260311177416951
135 2077.0 BATE 11-Mar-2026 11:11:44 20260311177417332
34 2077.0 BATE 11-Mar-2026 11:11:44 20260311177417334
191 2077.0 BATE 11-Mar-2026 11:11:44 20260311177417336
271 2077.0 BATE 11-Mar-2026 11:11:44 20260311177417338
75 2077.0 BATE 11-Mar-2026 11:11:44 20260311177417340
154 2078.0 CHIX 11-Mar-2026 11:13:45 20260311177417930
134 2077.0 BATE 11-Mar-2026 11:13:56 20260311177418052
31 2077.0 BATE 11-Mar-2026 11:13:56 20260311177418054
652 2077.0 XLON 11-Mar-2026 11:13:56 20260311177418056
279 2077.0 XLON 11-Mar-2026 11:13:56 20260311177418058
100 2076.0 CHIX 11-Mar-2026 11:14:28 20260311177418120
154 2076.0 XLON 11-Mar-2026 11:14:28 20260311177418122
70 2076.0 BATE 11-Mar-2026 11:16:47 20260311177418460
622 2076.0 XLON 11-Mar-2026 11:16:47 20260311177418462
79 2076.0 BATE 11-Mar-2026 11:16:47 20260311177418464
431 2076.0 CHIX 11-Mar-2026 11:16:47 20260311177418466
35 2077.0 CHIX 11-Mar-2026 11:17:31 20260311177418672
154 2077.0 XLON 11-Mar-2026 11:17:31 20260311177418674
154 2076.0 CHIX 11-Mar-2026 11:19:21 20260311177419097
120 2076.0 XLON 11-Mar-2026 11:19:21 20260311177419099
135 2076.0 BATE 11-Mar-2026 11:19:52 20260311177419133
409 2076.0 XLON 11-Mar-2026 11:19:52 20260311177419135
308 2076.0 XLON 11-Mar-2026 11:19:52 20260311177419137
289 2076.0 XLON 11-Mar-2026 11:19:52 20260311177419139
84 2075.0 CHIX 11-Mar-2026 11:20:30 20260311177419269
154 2075.0 XLON 11-Mar-2026 11:20:30 20260311177419271
686 2076.0 CHIX 11-Mar-2026 11:23:53 20260311177419877
81 2076.0 BATE 11-Mar-2026 11:23:53 20260311177419879
390 2076.0 XLON 11-Mar-2026 11:23:53 20260311177419881
154 2075.0 CHIX 11-Mar-2026 11:24:05 20260311177419963
96 2075.0 XLON 11-Mar-2026 11:24:05 20260311177419965
154 2074.0 CHIX 11-Mar-2026 11:25:14 20260311177420299
108 2074.0 XLON 11-Mar-2026 11:25:14 20260311177420301
482 2074.0 CHIX 11-Mar-2026 11:27:47 20260311177421200
711 2074.0 XLON 11-Mar-2026 11:27:47 20260311177421202
168 2074.0 BATE 11-Mar-2026 11:27:47 20260311177421204
22 2073.0 CHIX 11-Mar-2026 11:28:13 20260311177421400
154 2073.0 XLON 11-Mar-2026 11:28:13 20260311177421402
52 2075.0 CHIX 11-Mar-2026 11:30:02 20260311177421646
72 2075.0 CHIX 11-Mar-2026 11:30:02 20260311177421648
65 2075.0 CHIX 11-Mar-2026 11:30:02 20260311177421650
418 2075.0 XLON 11-Mar-2026 11:30:02 20260311177421652
254 2075.0 XLON 11-Mar-2026 11:30:02 20260311177421654
101 2075.0 XLON 11-Mar-2026 11:30:02 20260311177421656
205 2076.0 BATE 11-Mar-2026 11:34:01 20260311177422364
493 2076.0 CHIX 11-Mar-2026 11:34:01 20260311177422366
831 2076.0 XLON 11-Mar-2026 11:34:01 20260311177422368
135 2076.0 BATE 11-Mar-2026 11:34:01 20260311177422370
100 2076.0 BATE 11-Mar-2026 11:34:01 20260311177422372
402 2076.0 CHIX 11-Mar-2026 11:36:08 20260311177422852
593 2076.0 XLON 11-Mar-2026 11:36:08 20260311177422854
157 2076.0 BATE 11-Mar-2026 11:36:08 20260311177422856
154 2077.0 XLON 11-Mar-2026 11:38:44 20260311177423026
197 2077.0 XLON 11-Mar-2026 11:38:44 20260311177423028
154 2077.0 CHIX 11-Mar-2026 11:39:40 20260311177423241
410 2077.0 XLON 11-Mar-2026 11:39:40 20260311177423245
145 2077.0 XLON 11-Mar-2026 11:39:40 20260311177423251
154 2076.0 CHIX 11-Mar-2026 11:39:40 20260311177423253
31 2076.0 XLON 11-Mar-2026 11:39:40 20260311177423255
87 2076.0 CHIX 11-Mar-2026 11:40:43 20260311177423498
154 2076.0 XLON 11-Mar-2026 11:40:43 20260311177423500
363 2076.0 CHIX 11-Mar-2026 11:42:54 20260311177423930
119 2076.0 BATE 11-Mar-2026 11:42:54 20260311177423932
625 2076.0 XLON 11-Mar-2026 11:42:54 20260311177423936
24 2075.0 CHIX 11-Mar-2026 11:43:12 20260311177424090
154 2075.0 XLON 11-Mar-2026 11:43:12 20260311177424092
154 2073.0 CHIX 11-Mar-2026 11:43:59 20260311177425310
100 2073.0 XLON 11-Mar-2026 11:43:59 20260311177425312
31 2073.0 CHIX 11-Mar-2026 11:45:47 20260311177425942
46 2073.0 CHIX 11-Mar-2026 11:45:47 20260311177425944
81 2073.0 CHIX 11-Mar-2026 11:45:47 20260311177425946
284 2073.0 CHIX 11-Mar-2026 11:45:47 20260311177425948
144 2073.0 CHIX 11-Mar-2026 11:45:47 20260311177425950
101 2073.0 BATE 11-Mar-2026 11:45:47 20260311177425952
12 2073.0 BATE 11-Mar-2026 11:45:47 20260311177425954
101 2073.0 BATE 11-Mar-2026 11:45:47 20260311177425956
243 2073.0 CHIX 11-Mar-2026 11:45:47 20260311177425958
167 2073.0 BATE 11-Mar-2026 11:49:27 20260311177427567
247 2073.0 CHIX 11-Mar-2026 11:49:27 20260311177427569
1,111 2073.0 XLON 11-Mar-2026 11:49:27 20260311177427571
154 2072.0 XLON 11-Mar-2026 11:49:57 20260311177427690
62 2072.0 CHIX 11-Mar-2026 11:49:58 20260311177427692
51 2071.0 CHIX 11-Mar-2026 11:50:33 20260311177429403
57 2071.0 XLON 11-Mar-2026 11:50:33 20260311177429405
97 2071.0 XLON 11-Mar-2026 11:50:33 20260311177429407
174 2070.0 CHIX 11-Mar-2026 11:50:38 20260311177429423
558 2070.0 XLON 11-Mar-2026 11:50:38 20260311177429425
165 2069.0 XLON 11-Mar-2026 11:51:03 20260311177429535
207 2069.0 XLON 11-Mar-2026 11:51:03 20260311177429537
214 2069.0 CHIX 11-Mar-2026 11:51:03 20260311177429539
107 2069.0 BATE 11-Mar-2026 11:51:08 20260311177429703
9 2072.0 CHIX 11-Mar-2026 11:52:56 20260311177430948
592 2072.0 CHIX 11-Mar-2026 11:52:56 20260311177430950
147 2072.0 XLON 11-Mar-2026 11:52:56 20260311177430954
11 2072.0 BATE 11-Mar-2026 11:52:56 20260311177430956
351 2073.0 XLON 11-Mar-2026 11:54:27 20260311177431560
80 2075.0 BATE 11-Mar-2026 11:55:53 20260311177432437
204 2075.0 CHIX 11-Mar-2026 11:55:53 20260311177432439
366 2075.0 XLON 11-Mar-2026 11:55:53 20260311177432441
662 2075.0 XLON 11-Mar-2026 11:58:56 20260311177433550
174 2075.0 BATE 11-Mar-2026 11:59:01 20260311177433568
414 2075.0 CHIX 11-Mar-2026 11:59:01 20260311177433576
583 2075.0 XLON 11-Mar-2026 11:59:01 20260311177433580
94 2074.0 BATE 11-Mar-2026 11:59:26 20260311177433914
154 2074.0 CHIX 11-Mar-2026 11:59:26 20260311177433916
109 2073.0 CHIX 11-Mar-2026 11:59:56 20260311177434521
154 2073.0 XLON 11-Mar-2026 11:59:56 20260311177434523
161 2074.0 CHIX 11-Mar-2026 12:01:51 20260311177435007
425 2074.0 XLON 11-Mar-2026 12:01:51 20260311177435009
100 2074.0 BATE 11-Mar-2026 12:03:05 20260311177435635
239 2074.0 BATE 11-Mar-2026 12:04:59 20260311177436907
337 2074.0 CHIX 11-Mar-2026 12:04:59 20260311177436909
690 2074.0 XLON 11-Mar-2026 12:04:59 20260311177436911
48 2073.0 CHIX 11-Mar-2026 12:05:22 20260311177437245
154 2073.0 XLON 11-Mar-2026 12:05:22 20260311177437247
188 2072.0 BATE 11-Mar-2026 12:07:08 20260311177437774
8 2072.0 CHIX 11-Mar-2026 12:07:08 20260311177437776
57 2072.0 CHIX 11-Mar-2026 12:07:08 20260311177437778
402 2073.0 CHIX 11-Mar-2026 12:07:08 20260311177437780
188 2073.0 BATE 11-Mar-2026 12:07:08 20260311177437782
201 2073.0 BATE 11-Mar-2026 12:07:08 20260311177437784
47 2073.0 BATE 11-Mar-2026 12:07:08 20260311177437786
39 2073.0 CHIX 11-Mar-2026 12:07:08 20260311177437788
61 2071.0 XLON 11-Mar-2026 12:08:58 20260311177439182
154 2070.0 CHIX 11-Mar-2026 12:09:22 20260311177439490
59 2070.0 BATE 11-Mar-2026 12:09:22 20260311177439492
64 2070.0 CHIX 11-Mar-2026 12:09:22 20260311177439494
274 2070.0 XLON 11-Mar-2026 12:09:22 20260311177439496
148 2070.0 BATE 11-Mar-2026 12:09:22 20260311177439498
483 2070.0 XLON 11-Mar-2026 12:09:22 20260311177439500
188 2070.0 BATE 11-Mar-2026 12:11:12 20260311177440475
309 2070.0 BATE 11-Mar-2026 12:11:12 20260311177440477
648 2070.0 XLON 11-Mar-2026 12:11:12 20260311177440479
662 2071.0 XLON 11-Mar-2026 12:14:45 20260311177441640
174 2071.0 XLON 11-Mar-2026 12:14:45 20260311177441642
125 2071.0 CHIX 11-Mar-2026 12:14:45 20260311177441644
108 2071.0 BATE 11-Mar-2026 12:14:45 20260311177441646
276 2072.0 CHIX 11-Mar-2026 12:15:48 20260311177441950
277 2072.0 XLON 11-Mar-2026 12:15:48 20260311177441956
93 2072.0 XLON 11-Mar-2026 12:15:48 20260311177441958
89 2072.0 BATE 11-Mar-2026 12:18:20 20260311177443110
141 2072.0 BATE 11-Mar-2026 12:18:20 20260311177443112
308 2072.0 BATE 11-Mar-2026 12:18:20 20260311177443114
224 2072.0 XLON 11-Mar-2026 12:18:20 20260311177443116
457 2072.0 XLON 11-Mar-2026 12:18:20 20260311177443118
227 2070.0 CHIX 11-Mar-2026 12:19:18 20260311177443334
52 2070.0 CHIX 11-Mar-2026 12:19:18 20260311177443336
66 2070.0 BATE 11-Mar-2026 12:19:18 20260311177443338
154 2070.0 XLON 11-Mar-2026 12:19:18 20260311177443340
279 2070.0 XLON 11-Mar-2026 12:19:18 20260311177443342
410 2071.0 CHIX 11-Mar-2026 12:22:01 20260311177444068
340 2071.0 XLON 11-Mar-2026 12:22:01 20260311177444070
225 2071.0 XLON 11-Mar-2026 12:22:01 20260311177444072
105 2072.0 BATE 11-Mar-2026 12:24:26 20260311177445227
308 2072.0 BATE 11-Mar-2026 12:24:26 20260311177445229
35 2072.0 BATE 11-Mar-2026 12:24:26 20260311177445231
36 2072.0 BATE 11-Mar-2026 12:24:26 20260311177445233
121 2072.0 BATE 11-Mar-2026 12:24:26 20260311177445235
644 2072.0 XLON 11-Mar-2026 12:24:26 20260311177445237
68 2072.0 BATE 11-Mar-2026 12:27:26 20260311177446948
354 2073.0 CHIX 11-Mar-2026 12:27:29 20260311177447206
613 2073.0 XLON 11-Mar-2026 12:27:29 20260311177447208
17 2073.0 CHIX 11-Mar-2026 12:29:20 20260311177448220
154 2073.0 XLON 11-Mar-2026 12:29:20 20260311177448222
72 2072.0 BATE 11-Mar-2026 12:30:01 20260311177448822
236 2072.0 CHIX 11-Mar-2026 12:30:01 20260311177448824
294 2072.0 XLON 11-Mar-2026 12:30:01 20260311177448826
40 2072.0 BATE 11-Mar-2026 12:32:03 20260311177450648
105 2072.0 BATE 11-Mar-2026 12:32:03 20260311177450650
637 2072.0 XLON 11-Mar-2026 12:32:03 20260311177450652
427 2072.0 XLON 11-Mar-2026 12:32:03 20260311177450654
51 2071.0 XLON 11-Mar-2026 12:33:00 20260311177450952
83 2070.0 CHIX 11-Mar-2026 12:33:31 20260311177451152
154 2070.0 XLON 11-Mar-2026 12:33:31 20260311177451154
100 2069.0 CHIX 11-Mar-2026 12:33:31 20260311177451158
100 2069.0 BATE 11-Mar-2026 12:33:31 20260311177451160
80 2069.0 CHIX 11-Mar-2026 12:33:42 20260311177451206
154 2069.0 CHIX 11-Mar-2026 12:33:42 20260311177451208
12 2069.0 CHIX 11-Mar-2026 12:33:42 20260311177451210
7 2069.0 BATE 11-Mar-2026 12:33:42 20260311177451212
208 2069.0 XLON 11-Mar-2026 12:33:42 20260311177451214
59 2069.0 XLON 11-Mar-2026 12:33:42 20260311177451216
60 2068.0 CHIX 11-Mar-2026 12:33:47 20260311177451246
217 2068.0 CHIX 11-Mar-2026 12:33:47 20260311177451248
243 2068.0 XLON 11-Mar-2026 12:33:47 20260311177451250
154 2068.0 XLON 11-Mar-2026 12:33:47 20260311177451252
41 2069.0 CHIX 11-Mar-2026 12:36:39 20260311177452124
331 2069.0 CHIX 11-Mar-2026 12:38:15 20260311177452417
147 2069.0 BATE 11-Mar-2026 12:38:15 20260311177452419
928 2069.0 XLON 11-Mar-2026 12:38:15 20260311177452421
105 2069.0 BATE 11-Mar-2026 12:38:15 20260311177452423
293 2069.0 XLON 11-Mar-2026 12:38:15 20260311177452425
18 2068.0 CHIX 11-Mar-2026 12:39:12 20260311177452725
423 2068.0 XLON 11-Mar-2026 12:39:12 20260311177452727
154 2068.0 XLON 11-Mar-2026 12:39:12 20260311177452729
71 2067.0 CHIX 11-Mar-2026 12:41:14 20260311177453325
154 2067.0 XLON 11-Mar-2026 12:41:14 20260311177453329
349 2066.0 CHIX 11-Mar-2026 12:42:00 20260311177453659
257 2066.0 CHIX 11-Mar-2026 12:42:00 20260311177453661
73 2066.0 BATE 11-Mar-2026 12:42:00 20260311177453663
133 2066.0 BATE 11-Mar-2026 12:42:00 20260311177453665
276 2066.0 XLON 11-Mar-2026 12:42:00 20260311177453667
335 2066.0 XLON 11-Mar-2026 12:42:00 20260311177453669
154 2065.0 CHIX 11-Mar-2026 12:42:31 20260311177453865
10 2065.0 XLON 11-Mar-2026 12:42:31 20260311177453867
79 2065.0 XLON 11-Mar-2026 12:42:31 20260311177453869
154 2064.0 XLON 11-Mar-2026 12:42:45 20260311177453919
61 2065.0 BATE 11-Mar-2026 12:44:52 20260311177454504
79 2065.0 BATE 11-Mar-2026 12:44:52 20260311177454506
175 2065.0 XLON 11-Mar-2026 12:44:52 20260311177454508
822 2065.0 XLON 11-Mar-2026 12:44:52 20260311177454510
154 2064.0 CHIX 11-Mar-2026 12:45:40 20260311177454732
64 2064.0 XLON 11-Mar-2026 12:45:40 20260311177454734
18 2063.0 CHIX 11-Mar-2026 12:46:04 20260311177454868
154 2063.0 XLON 11-Mar-2026 12:46:04 20260311177454970
286 2062.0 CHIX 11-Mar-2026 12:46:29 20260311177455150
43 2062.0 CHIX 11-Mar-2026 12:46:29 20260311177455152
234 2062.0 XLON 11-Mar-2026 12:46:29 20260311177455154
154 2062.0 XLON 11-Mar-2026 12:46:29 20260311177455158
23 2062.0 XLON 11-Mar-2026 12:48:52 20260311177455746
79 2063.0 BATE 11-Mar-2026 12:49:05 20260311177455764
40 2063.0 BATE 11-Mar-2026 12:49:05 20260311177455766
63 2063.0 BATE 11-Mar-2026 12:49:05 20260311177455768
353 2063.0 XLON 11-Mar-2026 12:49:05 20260311177455870
310 2063.0 XLON 11-Mar-2026 12:49:05 20260311177455872
345 2063.0 XLON 11-Mar-2026 12:49:05 20260311177455874
65 2063.0 CHIX 11-Mar-2026 12:51:36 20260311177456304
44 2063.0 CHIX 11-Mar-2026 12:51:36 20260311177456306
313 2063.0 CHIX 11-Mar-2026 12:51:36 20260311177456308
46 2063.0 BATE 11-Mar-2026 12:51:36 20260311177456310
1 2063.0 BATE 11-Mar-2026 12:51:36 20260311177456312
190 2063.0 XLON 11-Mar-2026 12:51:36 20260311177456314
29 2064.0 BATE 11-Mar-2026 12:53:06 20260311177456658
79 2064.0 BATE 11-Mar-2026 12:53:06 20260311177456660
816 2064.0 XLON 11-Mar-2026 12:53:06 20260311177456662
122 2064.0 XLON 11-Mar-2026 12:53:06 20260311177456664
155 2063.0 BATE 11-Mar-2026 12:53:24 20260311177456902
256 2063.0 CHIX 11-Mar-2026 12:53:24 20260311177456904
327 2063.0 XLON 11-Mar-2026 12:53:24 20260311177456906
312 2064.0 CHIX 11-Mar-2026 12:56:13 20260311177458326
270 2064.0 XLON 11-Mar-2026 12:56:13 20260311177458328
432 2064.0 XLON 11-Mar-2026 12:56:13 20260311177458330
98 2064.0 XLON 11-Mar-2026 12:56:13 20260311177458332
249 2064.0 XLON 11-Mar-2026 12:56:13 20260311177458334
249 2063.0 CHIX 11-Mar-2026 12:57:43 20260311177458598
154 2063.0 XLON 11-Mar-2026 12:57:43 20260311177458600
397 2063.0 XLON 11-Mar-2026 12:57:43 20260311177458602
534 2065.0 CHIX 11-Mar-2026 13:00:02 20260311177459390
354 2065.0 CHIX 11-Mar-2026 13:00:02 20260311177459392
123 2065.0 BATE 11-Mar-2026 13:00:02 20260311177459394
184 2065.0 BATE 11-Mar-2026 13:00:02 20260311177459396
351 2065.0 XLON 11-Mar-2026 13:00:02 20260311177459398
561 2065.0 XLON 11-Mar-2026 13:00:02 20260311177459400
100 2064.0 CHIX 11-Mar-2026 13:01:06 20260311177459792
154 2064.0 XLON 11-Mar-2026 13:01:06 20260311177459794
219 2065.0 CHIX 11-Mar-2026 13:02:46 20260311177460336
97 2065.0 CHIX 11-Mar-2026 13:02:46 20260311177460338
323 2065.0 CHIX 11-Mar-2026 13:02:46 20260311177460340
63 2065.0 XLON 11-Mar-2026 13:02:46 20260311177460342
135 2064.0 BATE 11-Mar-2026 13:02:55 20260311177460374
223 2065.0 CHIX 11-Mar-2026 13:03:59 20260311177460600
73 2065.0 BATE 11-Mar-2026 13:03:59 20260311177460602
374 2065.0 XLON 11-Mar-2026 13:03:59 20260311177460604
18 2064.0 CHIX 11-Mar-2026 13:03:59 20260311177460606
14 2064.0 BATE 11-Mar-2026 13:03:59 20260311177460608
290 2064.0 XLON 11-Mar-2026 13:03:59 20260311177460610
24 2064.0 BATE 11-Mar-2026 13:04:39 20260311177460706
448 2065.0 XLON 11-Mar-2026 13:05:22 20260311177460896
319 2065.0 XLON 11-Mar-2026 13:06:37 20260311177461204
816 2065.0 XLON 11-Mar-2026 13:06:37 20260311177461206
9 2065.0 XLON 11-Mar-2026 13:06:37 20260311177461208
208 2064.0 CHIX 11-Mar-2026 13:07:02 20260311177461313
52 2064.0 CHIX 11-Mar-2026 13:07:02 20260311177461315
81 2064.0 BATE 11-Mar-2026 13:07:02 20260311177461317
154 2064.0 XLON 11-Mar-2026 13:07:02 20260311177461323
431 2064.0 XLON 11-Mar-2026 13:07:02 20260311177461327
61 2062.0 CHIX 11-Mar-2026 13:08:15 20260311177461849
154 2062.0 XLON 11-Mar-2026 13:08:15 20260311177461851
36 2061.0 BATE 11-Mar-2026 13:09:53 20260311177462446
124 2061.0 BATE 11-Mar-2026 13:09:53 20260311177462448
310 2061.0 BATE 11-Mar-2026 13:09:53 20260311177462450
244 2061.0 XLON 11-Mar-2026 13:09:53 20260311177462452
316 2061.0 XLON 11-Mar-2026 13:09:53 20260311177462454
74 2061.0 XLON 11-Mar-2026 13:09:53 20260311177462456
203 2060.0 CHIX 11-Mar-2026 13:10:22 20260311177462722
241 2060.0 XLON 11-Mar-2026 13:10:22 20260311177462724
130 2060.0 BATE 11-Mar-2026 13:10:22 20260311177462726
80 2059.0 CHIX 11-Mar-2026 13:10:22 20260311177462728
223 2060.0 XLON 11-Mar-2026 13:10:50 20260311177462954
66 2060.0 XLON 11-Mar-2026 13:10:50 20260311177462956
180 2060.0 XLON 11-Mar-2026 13:10:50 20260311177462958
384 2060.0 XLON 11-Mar-2026 13:10:50 20260311177462960
289 2060.0 XLON 11-Mar-2026 13:10:50 20260311177462962
1,489 2061.0 CHIX 11-Mar-2026 13:14:35 20260311177465180
104 2061.0 XLON 11-Mar-2026 13:14:35 20260311177465182
233 2061.0 XLON 11-Mar-2026 13:14:35 20260311177465184
62 2060.0 CHIX 11-Mar-2026 13:15:12 20260311177465430
154 2060.0 XLON 11-Mar-2026 13:15:12 20260311177465432
63 2060.0 CHIX 11-Mar-2026 13:15:24 20260311177465522
161 2060.0 CHIX 11-Mar-2026 13:15:24 20260311177465524
118 2061.0 BATE 11-Mar-2026 13:17:00 20260311177465820
154 2061.0 BATE 11-Mar-2026 13:17:00 20260311177465822
114 2061.0 BATE 11-Mar-2026 13:18:11 20260311177466024
552 2061.0 XLON 11-Mar-2026 13:18:11 20260311177466026
46 2061.0 BATE 11-Mar-2026 13:18:11 20260311177466028
321 2061.0 XLON 11-Mar-2026 13:18:11 20260311177466030
26 2061.0 BATE 11-Mar-2026 13:18:11 20260311177466032
95 2061.0 XLON 11-Mar-2026 13:18:11 20260311177466034
396 2061.0 XLON 11-Mar-2026 13:18:11 20260311177466036
171 2062.0 XLON 11-Mar-2026 13:19:02 20260311177466200
9 2062.0 XLON 11-Mar-2026 13:19:02 20260311177466202
154 2061.0 CHIX 11-Mar-2026 13:19:53 20260311177466416
23 2061.0 BATE 11-Mar-2026 13:19:53 20260311177466418
124 2061.0 BATE 11-Mar-2026 13:20:33 20260311177466689
1,163 2061.0 XLON 11-Mar-2026 13:20:33 20260311177466691
186 2060.0 CHIX 11-Mar-2026 13:21:02 20260311177466761
61 2060.0 BATE 11-Mar-2026 13:21:02 20260311177466763
286 2060.0 XLON 11-Mar-2026 13:21:02 20260311177466765
41 2059.0 CHIX 11-Mar-2026 13:21:02 20260311177466775
526 2061.0 CHIX 11-Mar-2026 13:23:06 20260311177467388
491 2061.0 XLON 11-Mar-2026 13:23:06 20260311177467390
13 2062.0 CHIX 11-Mar-2026 13:23:45 20260311177467810
30 2062.0 CHIX 11-Mar-2026 13:23:45 20260311177467812
124 2062.0 BATE 11-Mar-2026 13:23:45 20260311177467814
116 2063.0 BATE 11-Mar-2026 13:26:16 20260311177468465
204 2063.0 CHIX 11-Mar-2026 13:26:16 20260311177468467
104 2063.0 CHIX 11-Mar-2026 13:26:16 20260311177468469
816 2063.0 XLON 11-Mar-2026 13:26:16 20260311177468471
8 2064.0 XLON 11-Mar-2026 13:26:16 20260311177468473
31 2063.0 BATE 11-Mar-2026 13:26:16 20260311177468475
124 2063.0 BATE 11-Mar-2026 13:26:16 20260311177468477
52 2063.0 XLON 11-Mar-2026 13:26:16 20260311177468479
61 2063.0 CHIX 11-Mar-2026 13:27:30 20260311177469003
18 2063.0 CHIX 11-Mar-2026 13:27:30 20260311177469005
154 2063.0 XLON 11-Mar-2026 13:27:30 20260311177469007
638 2063.0 XLON 11-Mar-2026 13:29:33 20260311177470001
451 2063.0 CHIX 11-Mar-2026 13:29:33 20260311177470003
123 2063.0 BATE 11-Mar-2026 13:29:33 20260311177470005
44 2064.0 BATE 11-Mar-2026 13:29:54 20260311177470307
1,130 2064.0 XLON 11-Mar-2026 13:29:54 20260311177470309
105 2062.0 CHIX 11-Mar-2026 13:30:10 20260311177471741
154 2062.0 XLON 11-Mar-2026 13:30:10 20260311177471743
214 2061.0 CHIX 11-Mar-2026 13:30:15 20260311177472435
117 2061.0 BATE 11-Mar-2026 13:30:16 20260311177472695
34 2060.0 CHIX 11-Mar-2026 13:30:16 20260311177472697
303 2061.0 XLON 11-Mar-2026 13:30:16 20260311177472699
154 2063.0 XLON 11-Mar-2026 13:30:43 20260311177473877
85 2063.0 CHIX 11-Mar-2026 13:30:43 20260311177473879
119 2062.0 CHIX 11-Mar-2026 13:30:58 20260311177474463
154 2062.0 XLON 11-Mar-2026 13:30:58 20260311177474465
20 2061.0 XLON 11-Mar-2026 13:30:59 20260311177474531
29 2061.0 XLON 11-Mar-2026 13:30:59 20260311177474535
40 2060.0 BATE 11-Mar-2026 13:31:05 20260311177474717
292 2060.0 XLON 11-Mar-2026 13:31:05 20260311177474719
20 2060.0 BATE 11-Mar-2026 13:31:05 20260311177474761
20 2060.0 BATE 11-Mar-2026 13:31:05 20260311177474763
20 2060.0 BATE 11-Mar-2026 13:31:05 20260311177474765
23 2060.0 BATE 11-Mar-2026 13:31:07 20260311177474801
165 2059.0 CHIX 11-Mar-2026 13:31:26 20260311177475341
185 2059.0 CHIX 11-Mar-2026 13:31:26 20260311177475343
33 2059.0 BATE 11-Mar-2026 13:31:26 20260311177475345
87 2059.0 BATE 11-Mar-2026 13:31:26 20260311177475347
609 2059.0 XLON 11-Mar-2026 13:31:26 20260311177475349
182 2059.0 XLON 11-Mar-2026 13:31:26 20260311177475353
105 2058.0 CHIX 11-Mar-2026 13:31:30 20260311177475367
216 2058.0 CHIX 11-Mar-2026 13:31:30 20260311177475369
129 2058.0 BATE 11-Mar-2026 13:31:30 20260311177475371
235 2058.0 XLON 11-Mar-2026 13:31:30 20260311177475373
154 2058.0 XLON 11-Mar-2026 13:31:30 20260311177475375
154 2056.0 XLON 11-Mar-2026 13:32:00 20260311177475661
166 2056.0 CHIX 11-Mar-2026 13:32:00 20260311177475663
8 2056.0 BATE 11-Mar-2026 13:32:00 20260311177475665
154 2055.0 CHIX 11-Mar-2026 13:32:00 20260311177475667
66 2055.0 BATE 11-Mar-2026 13:32:00 20260311177475669
357 2055.0 XLON 11-Mar-2026 13:32:00 20260311177475671
80 2052.0 BATE 11-Mar-2026 13:32:56 20260311177476300
154 2052.0 CHIX 11-Mar-2026 13:32:56 20260311177476302
209 2052.0 CHIX 11-Mar-2026 13:32:56 20260311177476304
154 2052.0 XLON 11-Mar-2026 13:32:56 20260311177476306
122 2052.0 XLON 11-Mar-2026 13:32:56 20260311177476308
210 2050.0 CHIX 11-Mar-2026 13:34:03 20260311177476946
78 2050.0 BATE 11-Mar-2026 13:34:03 20260311177476948
163 2050.0 XLON 11-Mar-2026 13:34:03 20260311177476950
100 2049.0 CHIX 11-Mar-2026 13:34:03 20260311177476954
40 2049.0 CHIX 11-Mar-2026 13:34:03 20260311177476956
402 2052.0 CHIX 11-Mar-2026 13:34:30 20260311177478291
351 2052.0 BATE 11-Mar-2026 13:34:30 20260311177478293
4 2052.0 BATE 11-Mar-2026 13:34:30 20260311177478295
149 2052.0 CHIX 11-Mar-2026 13:34:30 20260311177478397
154 2052.0 XLON 11-Mar-2026 13:34:56 20260311177478492
121 2050.0 CHIX 11-Mar-2026 13:35:06 20260311177478524
171 2050.0 XLON 11-Mar-2026 13:35:06 20260311177478526
217 2049.0 CHIX 11-Mar-2026 13:35:24 20260311177478878
165 2049.0 BATE 11-Mar-2026 13:35:24 20260311177478880
262 2050.0 XLON 11-Mar-2026 13:36:24 20260311177479366
975 2050.0 XLON 11-Mar-2026 13:36:24 20260311177479368
289 2049.0 XLON 11-Mar-2026 13:36:40 20260311177479646
74 2048.0 BATE 11-Mar-2026 13:36:40 20260311177479648
108 2048.0 BATE 11-Mar-2026 13:36:40 20260311177479650
201 2048.0 CHIX 11-Mar-2026 13:36:40 20260311177479652
109 2048.0 CHIX 11-Mar-2026 13:36:40 20260311177479654
121 2048.0 CHIX 11-Mar-2026 13:36:40 20260311177479656
275 2048.0 XLON 11-Mar-2026 13:36:40 20260311177479658
177 2048.0 XLON 11-Mar-2026 13:36:40 20260311177479660
431 2048.0 XLON 11-Mar-2026 13:36:40 20260311177479662
100 2047.0 BATE 11-Mar-2026 13:36:41 20260311177479664
7 2047.0 BATE 11-Mar-2026 13:36:45 20260311177479708
179 2047.0 CHIX 11-Mar-2026 13:36:45 20260311177479710
306 2047.0 XLON 11-Mar-2026 13:36:45 20260311177479712
124 2047.0 BATE 11-Mar-2026 13:37:25 20260311177480046
8 2047.0 BATE 11-Mar-2026 13:37:25 20260311177480048
1,413 2047.0 BATE 11-Mar-2026 13:37:25 20260311177480050
337 2050.0 CHIX 11-Mar-2026 13:38:26 20260311177480532
644 2050.0 XLON 11-Mar-2026 13:38:26 20260311177480534
123 2050.0 XLON 11-Mar-2026 13:38:26 20260311177480536
124 2050.0 BATE 11-Mar-2026 13:38:56 20260311177480612
8 2050.0 BATE 11-Mar-2026 13:38:56 20260311177480614
250 2050.0 XLON 11-Mar-2026 13:38:56 20260311177480616
960 2050.0 XLON 11-Mar-2026 13:38:56 20260311177480618
124 2052.0 BATE 11-Mar-2026 13:40:23 20260311177481461
1,013 2052.0 XLON 11-Mar-2026 13:40:23 20260311177481463
58 2051.0 BATE 11-Mar-2026 13:40:29 20260311177481729
156 2051.0 CHIX 11-Mar-2026 13:40:29 20260311177481731
209 2051.0 XLON 11-Mar-2026 13:40:29 20260311177481733
4 2050.0 BATE 11-Mar-2026 13:40:29 20260311177481737
483 2050.0 XLON 11-Mar-2026 13:40:31 20260311177481751
75 2050.0 BATE 11-Mar-2026 13:40:32 20260311177481753
160 2050.0 CHIX 11-Mar-2026 13:40:32 20260311177481755
20 2049.0 CHIX 11-Mar-2026 13:40:53 20260311177482035
80 2049.0 BATE 11-Mar-2026 13:40:53 20260311177482037
80 2049.0 CHIX 11-Mar-2026 13:40:59 20260311177482053
20 2049.0 BATE 11-Mar-2026 13:40:59 20260311177482055
20 2049.0 CHIX 11-Mar-2026 13:40:59 20260311177482057
7 2049.0 BATE 11-Mar-2026 13:40:59 20260311177482059
20 2049.0 CHIX 11-Mar-2026 13:40:59 20260311177482061
20 2049.0 CHIX 11-Mar-2026 13:40:59 20260311177482063
80 2049.0 XLON 11-Mar-2026 13:40:59 20260311177482065
100 2049.0 CHIX 11-Mar-2026 13:41:01 20260311177482117
33 2049.0 CHIX 11-Mar-2026 13:41:01 20260311177482119
20 2049.0 XLON 11-Mar-2026 13:41:01 20260311177482121
238 2049.0 XLON 11-Mar-2026 13:41:01 20260311177482123
124 2050.0 BATE 11-Mar-2026 13:41:29 20260311177482461
166 2050.0 BATE 11-Mar-2026 13:41:29 20260311177482463
8 2050.0 BATE 11-Mar-2026 13:41:29 20260311177482465
164 2050.0 BATE 11-Mar-2026 13:41:29 20260311177482467
790 2050.0 XLON 11-Mar-2026 13:41:29 20260311177482469
272 2049.0 CHIX 11-Mar-2026 13:41:55 20260311177482635
215 2049.0 CHIX 11-Mar-2026 13:41:55 20260311177482637
505 2049.0 CHIX 11-Mar-2026 13:41:55 20260311177482639
139 2049.0 BATE 11-Mar-2026 13:41:55 20260311177482641
455 2049.0 XLON 11-Mar-2026 13:41:55 20260311177482643
72 2049.0 BATE 11-Mar-2026 13:41:55 20260311177482645
231 2049.0 XLON 11-Mar-2026 13:41:55 20260311177482647
249 2049.0 XLON 11-Mar-2026 13:41:55 20260311177482649
821 2050.0 XLON 11-Mar-2026 13:42:25 20260311177482919
244 2050.0 XLON 11-Mar-2026 13:42:25 20260311177482921
6 2050.0 XLON 11-Mar-2026 13:42:25 20260311177482923
92 2050.0 XLON 11-Mar-2026 13:42:33 20260311177482955
1,021 2050.0 XLON 11-Mar-2026 13:42:33 20260311177482957
210 2050.0 CHIX 11-Mar-2026 13:42:42 20260311177482969
270 2050.0 XLON 11-Mar-2026 13:42:42 20260311177482971
70 2051.0 CHIX 11-Mar-2026 13:43:38 20260311177483027
166 2051.0 XLON 11-Mar-2026 13:43:38 20260311177483029
75 2050.0 BATE 11-Mar-2026 13:44:11 20260311177483245
6 2050.0 CHIX 11-Mar-2026 13:44:12 20260311177483247
68 2050.0 CHIX 11-Mar-2026 13:44:13 20260311177483249
51 2050.0 BATE 11-Mar-2026 13:44:13 20260311177483251
391 2050.0 XLON 11-Mar-2026 13:44:13 20260311177483253
504 2050.0 XLON 11-Mar-2026 13:44:13 20260311177483255
110 2050.0 XLON 11-Mar-2026 13:44:13 20260311177483257
424 2050.0 CHIX 11-Mar-2026 13:44:58 20260311177483569
141 2050.0 BATE 11-Mar-2026 13:44:58 20260311177483571
523 2050.0 XLON 11-Mar-2026 13:44:58 20260311177483573
25 2049.0 BATE 11-Mar-2026 13:45:04 20260311177483615
20 2049.0 BATE 11-Mar-2026 13:45:04 20260311177483617
20 2049.0 CHIX 11-Mar-2026 13:45:04 20260311177483619
80 2049.0 CHIX 11-Mar-2026 13:45:04 20260311177483621
20 2049.0 BATE 11-Mar-2026 13:45:04 20260311177483623
80 2049.0 CHIX 11-Mar-2026 13:45:04 20260311177483625
20 2049.0 CHIX 11-Mar-2026 13:45:04 20260311177483627
35 2049.0 BATE 11-Mar-2026 13:45:04 20260311177483629
70 2049.0 CHIX 11-Mar-2026 13:45:07 20260311177483635
154 2049.0 XLON 11-Mar-2026 13:45:07 20260311177483637
100 2048.0 CHIX 11-Mar-2026 13:45:07 20260311177483639
32 2048.0 BATE 11-Mar-2026 13:45:07 20260311177483641
100 2048.0 CHIX 11-Mar-2026 13:45:07 20260311177483643
100 2048.0 BATE 11-Mar-2026 13:45:07 20260311177483645
100 2048.0 CHIX 11-Mar-2026 13:45:07 20260311177483647
11 2048.0 BATE 11-Mar-2026 13:45:07 20260311177483649
54 2048.0 CHIX 11-Mar-2026 13:45:07 20260311177483651
100 2048.0 CHIX 11-Mar-2026 13:45:09 20260311177483663
262 2048.0 BATE 11-Mar-2026 13:45:46 20260311177483973
265 2048.0 CHIX 11-Mar-2026 13:45:46 20260311177483975
656 2048.0 XLON 11-Mar-2026 13:45:46 20260311177483977
100 2048.0 BATE 11-Mar-2026 13:46:33 20260311177484445
100 2048.0 CHIX 11-Mar-2026 13:46:33 20260311177484447
253 2048.0 CHIX 11-Mar-2026 13:46:33 20260311177484449
398 2048.0 XLON 11-Mar-2026 13:46:33 20260311177484451
67 2048.0 BATE 11-Mar-2026 13:46:33 20260311177484453
155 2048.0 BATE 11-Mar-2026 13:46:34 20260311177484473
257 2048.0 XLON 11-Mar-2026 13:46:34 20260311177484475
1,153 2048.0 XLON 11-Mar-2026 13:46:34 20260311177484477
108 2051.0 BATE 11-Mar-2026 13:47:04 20260311177484799
263 2051.0 CHIX 11-Mar-2026 13:47:04 20260311177484801
72 2052.0 BATE 11-Mar-2026 13:47:30 20260311177485071
146 2052.0 CHIX 11-Mar-2026 13:47:30 20260311177485073
167 2052.0 CHIX 11-Mar-2026 13:47:30 20260311177485075
362 2052.0 XLON 11-Mar-2026 13:47:30 20260311177485077
109 2051.0 CHIX 11-Mar-2026 13:47:39 20260311177485311
469 2051.0 XLON 11-Mar-2026 13:47:39 20260311177485313
395 2050.0 CHIX 11-Mar-2026 13:47:58 20260311177485401
293 2050.0 XLON 11-Mar-2026 13:47:58 20260311177485403
159 2050.0 CHIX 11-Mar-2026 13:48:05 20260311177485439
155 2050.0 BATE 11-Mar-2026 13:48:05 20260311177485441
144 2050.0 BATE 11-Mar-2026 13:48:05 20260311177485443
823 2050.0 XLON 11-Mar-2026 13:48:05 20260311177485445
154 2049.0 CHIX 11-Mar-2026 13:48:07 20260311177485463
279 2049.0 XLON 11-Mar-2026 13:48:07 20260311177485465
110 2049.0 CHIX 11-Mar-2026 13:48:07 20260311177485467
179 2049.0 XLON 11-Mar-2026 13:48:07 20260311177485469
28 2049.0 BATE 11-Mar-2026 13:48:08 20260311177485595
102 2050.0 BATE 11-Mar-2026 13:48:53 20260311177485777
155 2050.0 BATE 11-Mar-2026 13:49:15 20260311177486225
33 2050.0 CHIX 11-Mar-2026 13:49:15 20260311177486227
44 2050.0 CHIX 11-Mar-2026 13:49:15 20260311177486229
56 2050.0 CHIX 11-Mar-2026 13:49:15 20260311177486231
107 2051.0 BATE 11-Mar-2026 13:49:26 20260311177486275
247 2051.0 CHIX 11-Mar-2026 13:49:26 20260311177486277
479 2051.0 XLON 11-Mar-2026 13:49:26 20260311177486279
606 2052.0 CHIX 11-Mar-2026 13:51:04 20260311177486841
95 2052.0 CHIX 11-Mar-2026 13:51:04 20260311177486843
176 2052.0 CHIX 11-Mar-2026 13:51:04 20260311177486845
166 2052.0 CHIX 11-Mar-2026 13:51:04 20260311177486847
96 2052.0 CHIX 11-Mar-2026 13:51:04 20260311177486849
154 2050.0 XLON 11-Mar-2026 13:51:11 20260311177486903
61 2050.0 CHIX 11-Mar-2026 13:51:13 20260311177486907
70 2050.0 BATE 11-Mar-2026 13:51:19 20260311177486925
100 2050.0 CHIX 11-Mar-2026 13:51:19 20260311177486927
100 2050.0 XLON 11-Mar-2026 13:51:19 20260311177486929
100 2050.0 XLON 11-Mar-2026 13:51:24 20260311177486983
62 2050.0 CHIX 11-Mar-2026 13:51:24 20260311177486985
321 2050.0 XLON 11-Mar-2026 13:51:24 20260311177486987
104 2050.0 CHIX 11-Mar-2026 13:51:24 20260311177486989
64 2050.0 XLON 11-Mar-2026 13:51:24 20260311177486991
70 2050.0 CHIX 11-Mar-2026 13:52:48 20260311177487519
53 2050.0 BATE 11-Mar-2026 13:52:48 20260311177487521
154 2050.0 XLON 11-Mar-2026 13:52:48 20260311177487523
155 2052.0 BATE 11-Mar-2026 13:53:36 20260311177488033
100 2052.0 BATE 11-Mar-2026 13:53:36 20260311177488035
440 2052.0 XLON 11-Mar-2026 13:53:36 20260311177488037
366 2052.0 XLON 11-Mar-2026 13:53:36 20260311177488039
32 2051.0 BATE 11-Mar-2026 13:53:41 20260311177488091
100 2051.0 CHIX 11-Mar-2026 13:53:41 20260311177488093
100 2051.0 XLON 11-Mar-2026 13:53:41 20260311177488095
100 2051.0 CHIX 11-Mar-2026 13:53:41 20260311177488103
100 2051.0 XLON 11-Mar-2026 13:53:41 20260311177488105
40 2051.0 BATE 11-Mar-2026 13:53:42 20260311177488111
54 2051.0 CHIX 11-Mar-2026 13:53:42 20260311177488123
98 2051.0 XLON 11-Mar-2026 13:53:42 20260311177488125
285 2050.0 XLON 11-Mar-2026 13:54:42 20260311177488673
100 2050.0 BATE 11-Mar-2026 13:55:39 20260311177489213
100 2050.0 CHIX 11-Mar-2026 13:55:39 20260311177489215
100 2050.0 XLON 11-Mar-2026 13:55:39 20260311177489217
100 2050.0 CHIX 11-Mar-2026 13:56:01 20260311177489331
66 2050.0 BATE 11-Mar-2026 13:56:01 20260311177489333
34 2050.0 BATE 11-Mar-2026 13:56:01 20260311177489335
100 2050.0 CHIX 11-Mar-2026 13:56:03 20260311177489337
54 2050.0 BATE 11-Mar-2026 13:56:03 20260311177489339
100 2050.0 XLON 11-Mar-2026 13:56:03 20260311177489341
92 2050.0 CHIX 11-Mar-2026 13:56:05 20260311177489383
497 2050.0 CHIX 11-Mar-2026 13:56:05 20260311177489385
43 2051.0 BATE 11-Mar-2026 13:56:20 20260311177489559
154 2051.0 XLON 11-Mar-2026 13:56:20 20260311177489561
100 2053.0 CHIX 11-Mar-2026 13:57:08 20260311177489934
121 2053.0 BATE 11-Mar-2026 13:57:08 20260311177489936
100 2053.0 CHIX 11-Mar-2026 13:57:08 20260311177489938
85 2053.0 CHIX 11-Mar-2026 13:57:08 20260311177489942
481 2054.0 XLON 11-Mar-2026 13:58:11 20260311177490214
145 2054.0 XLON 11-Mar-2026 13:58:11 20260311177490216
332 2054.0 CHIX 11-Mar-2026 13:58:15 20260311177490240
138 2054.0 BATE 11-Mar-2026 13:58:15 20260311177490244
39 2054.0 BATE 11-Mar-2026 13:58:15 20260311177490246
130 2053.0 BATE 11-Mar-2026 13:58:33 20260311177490262
45 2053.0 BATE 11-Mar-2026 13:58:33 20260311177490264
221 2053.0 CHIX 11-Mar-2026 13:58:33 20260311177490266
154 2053.0 CHIX 11-Mar-2026 13:58:33 20260311177490268
332 2053.0 XLON 11-Mar-2026 13:58:33 20260311177490270
588 2053.0 XLON 11-Mar-2026 13:58:33 20260311177490272
155 2057.0 BATE 11-Mar-2026 14:00:46 20260311177492364
402 2057.0 CHIX 11-Mar-2026 14:00:46 20260311177492366
370 2057.0 CHIX 11-Mar-2026 14:01:18 20260311177494123
59 2057.0 CHIX 11-Mar-2026 14:01:18 20260311177494125
235 2057.0 BATE 11-Mar-2026 14:01:18 20260311177494127
101 2057.0 CHIX 11-Mar-2026 14:01:18 20260311177494129
525 2057.0 XLON 11-Mar-2026 14:01:18 20260311177494131
100 2058.0 CHIX 11-Mar-2026 14:01:41 20260311177494731
100 2058.0 CHIX 11-Mar-2026 14:01:42 20260311177494743
100 2058.0 XLON 11-Mar-2026 14:01:42 20260311177494745
100 2058.0 XLON 11-Mar-2026 14:01:43 20260311177494765
191 2058.0 XLON 11-Mar-2026 14:01:43 20260311177494767
78 2058.0 XLON 11-Mar-2026 14:01:43 20260311177494769
48 2058.0 CHIX 11-Mar-2026 14:01:43 20260311177494773
53 2058.0 BATE 11-Mar-2026 14:01:45 20260311177494901
51 2058.0 CHIX 11-Mar-2026 14:01:46 20260311177494905
61 2058.0 BATE 11-Mar-2026 14:01:46 20260311177494911
100 2058.0 CHIX 11-Mar-2026 14:01:46 20260311177494915
100 2058.0 XLON 11-Mar-2026 14:01:46 20260311177494917
45 2058.0 CHIX 11-Mar-2026 14:01:47 20260311177494927
55 2058.0 CHIX 11-Mar-2026 14:01:47 20260311177494929
54 2058.0 XLON 11-Mar-2026 14:01:47 20260311177494931
100 2058.0 CHIX 11-Mar-2026 14:02:36 20260311177495626
193 2058.0 XLON 11-Mar-2026 14:02:36 20260311177495628
33 2058.0 CHIX 11-Mar-2026 14:02:36 20260311177495632
155 2059.0 BATE 11-Mar-2026 14:03:46 20260311177496578
15 2059.0 BATE 11-Mar-2026 14:03:46 20260311177496580
351 2059.0 XLON 11-Mar-2026 14:03:46 20260311177496582
808 2059.0 XLON 11-Mar-2026 14:03:46 20260311177496584
313 2059.0 CHIX 11-Mar-2026 14:04:20 20260311177497119
98 2059.0 BATE 11-Mar-2026 14:04:20 20260311177497121
154 2059.0 XLON 11-Mar-2026 14:04:20 20260311177497123
100 2060.0 CHIX 11-Mar-2026 14:04:44 20260311177497384
133 2060.0 CHIX 11-Mar-2026 14:04:44 20260311177497386
54 2060.0 CHIX 11-Mar-2026 14:04:44 20260311177497388
135 2060.0 CHIX 11-Mar-2026 14:04:44 20260311177497390
40 2060.0 BATE 11-Mar-2026 14:05:27 20260311177497682
39 2060.0 BATE 11-Mar-2026 14:05:27 20260311177497684
86 2060.0 CHIX 11-Mar-2026 14:05:27 20260311177497686
122 2060.0 XLON 11-Mar-2026 14:05:27 20260311177497688
100 2060.0 XLON 11-Mar-2026 14:05:28 20260311177497692
39 2060.0 BATE 11-Mar-2026 14:05:28 20260311177497694
154 2060.0 CHIX 11-Mar-2026 14:05:28 20260311177497696
61 2060.0 BATE 11-Mar-2026 14:05:28 20260311177497698
326 2060.0 XLON 11-Mar-2026 14:05:28 20260311177497700
100 2060.0 CHIX 11-Mar-2026 14:05:28 20260311177497702
180 2060.0 XLON 11-Mar-2026 14:05:28 20260311177497704
72 2060.0 CHIX 11-Mar-2026 14:05:28 20260311177497706
113 2060.0 XLON 11-Mar-2026 14:05:28 20260311177497708
1 2060.0 BATE 11-Mar-2026 14:05:32 20260311177497714
78 2062.0 BATE 11-Mar-2026 14:06:56 20260311177498374
74 2062.0 BATE 11-Mar-2026 14:06:56 20260311177498376
247 2062.0 CHIX 11-Mar-2026 14:06:56 20260311177498378
448 2062.0 XLON 11-Mar-2026 14:06:56 20260311177498380
263 2062.0 CHIX 11-Mar-2026 14:06:56 20260311177498482
431 2062.0 XLON 11-Mar-2026 14:06:56 20260311177498484
259 2062.0 XLON 11-Mar-2026 14:06:56 20260311177498486
100 2062.0 CHIX 11-Mar-2026 14:08:03 20260311177499407
8 2062.0 CHIX 11-Mar-2026 14:08:03 20260311177499421
81 2062.0 CHIX 11-Mar-2026 14:08:03 20260311177499425
19 2062.0 BATE 11-Mar-2026 14:08:03 20260311177499427
29 2062.0 BATE 11-Mar-2026 14:08:03 20260311177499429
40 2062.0 XLON 11-Mar-2026 14:08:13 20260311177499505
100 2062.0 XLON 11-Mar-2026 14:08:13 20260311177499507
100 2062.0 XLON 11-Mar-2026 14:08:13 20260311177499509
98 2062.0 XLON 11-Mar-2026 14:08:14 20260311177499525
10 2061.0 CHIX 11-Mar-2026 14:08:17 20260311177499565
2 2061.0 CHIX 11-Mar-2026 14:08:17 20260311177499569
142 2061.0 CHIX 11-Mar-2026 14:08:17 20260311177499571
111 2061.0 XLON 11-Mar-2026 14:08:18 20260311177499689
276 2062.0 XLON 11-Mar-2026 14:09:15 20260311177500458
154 2062.0 XLON 11-Mar-2026 14:09:15 20260311177500460
104 2062.0 XLON 11-Mar-2026 14:09:15 20260311177500462
14 2062.0 CHIX 11-Mar-2026 14:09:15 20260311177500464
42 2061.0 XLON 11-Mar-2026 14:10:00 20260311177500938
7 2060.0 BATE 11-Mar-2026 14:10:13 20260311177501026
34 2060.0 BATE 11-Mar-2026 14:10:13 20260311177501028
40 2060.0 BATE 11-Mar-2026 14:10:13 20260311177501030
52 2060.0 CHIX 11-Mar-2026 14:10:14 20260311177501038
100 2060.0 CHIX 11-Mar-2026 14:10:15 20260311177501040
9 2060.0 CHIX 11-Mar-2026 14:10:15 20260311177501042
91 2060.0 CHIX 11-Mar-2026 14:10:15 20260311177501044
100 2060.0 XLON 11-Mar-2026 14:10:15 20260311177501046
378 2060.0 XLON 11-Mar-2026 14:10:20 20260311177501048
326 2060.0 XLON 11-Mar-2026 14:10:20 20260311177501050
99 2060.0 CHIX 11-Mar-2026 14:10:20 20260311177501056
53 2059.0 BATE 11-Mar-2026 14:10:32 20260311177501198
100 2059.0 CHIX 11-Mar-2026 14:10:32 20260311177501200
100 2059.0 XLON 11-Mar-2026 14:10:32 20260311177501202
135 2059.0 XLON 11-Mar-2026 14:10:32 20260311177501204
73 2059.0 CHIX 11-Mar-2026 14:10:41 20260311177501246
100 2059.0 XLON 11-Mar-2026 14:10:41 20260311177501248
126 2059.0 CHIX 11-Mar-2026 14:10:43 20260311177501264
54 2059.0 XLON 11-Mar-2026 14:10:45 20260311177501268
53 2058.0 BATE 11-Mar-2026 14:10:51 20260311177501284
154 2058.0 CHIX 11-Mar-2026 14:11:41 20260311177501640
75 2058.0 XLON 11-Mar-2026 14:11:41 20260311177501642
199 2058.0 XLON 11-Mar-2026 14:11:41 20260311177501644
144 2058.0 XLON 11-Mar-2026 14:11:41 20260311177501646
34 2058.0 BATE 11-Mar-2026 14:11:50 20260311177501783
304 2058.0 XLON 11-Mar-2026 14:11:50 20260311177501785
780 2058.0 XLON 11-Mar-2026 14:11:50 20260311177501787
459 2058.0 XLON 11-Mar-2026 14:11:50 20260311177501789
17 2057.0 BATE 11-Mar-2026 14:12:10 20260311177501899
37 2057.0 BATE 11-Mar-2026 14:12:11 20260311177501919
14 2057.0 BATE 11-Mar-2026 14:12:11 20260311177501921
100 2057.0 CHIX 11-Mar-2026 14:12:11 20260311177501923
100 2057.0 XLON 11-Mar-2026 14:12:11 20260311177501925
100 2057.0 XLON 11-Mar-2026 14:12:11 20260311177501959
100 2057.0 CHIX 11-Mar-2026 14:12:11 20260311177502077
100 2057.0 XLON 11-Mar-2026 14:12:11 20260311177502085
154 2057.0 CHIX 11-Mar-2026 14:12:12 20260311177502087
154 2057.0 XLON 11-Mar-2026 14:12:12 20260311177502089
100 2058.0 CHIX 11-Mar-2026 14:12:57 20260311177502564
100 2058.0 XLON 11-Mar-2026 14:12:57 20260311177502566
100 2058.0 XLON 11-Mar-2026 14:13:00 20260311177502570
100 2058.0 CHIX 11-Mar-2026 14:13:00 20260311177502572
100 2058.0 XLON 11-Mar-2026 14:13:00 20260311177502574
100 2058.0 CHIX 11-Mar-2026 14:13:01 20260311177502676
124 2058.0 CHIX 11-Mar-2026 14:13:01 20260311177502678
79 2058.0 CHIX 11-Mar-2026 14:13:01 20260311177502680
9 2058.0 CHIX 11-Mar-2026 14:13:01 20260311177502682
100 2058.0 XLON 11-Mar-2026 14:13:18 20260311177502720
100 2058.0 XLON 11-Mar-2026 14:13:19 20260311177502724
8 2059.0 CHIX 11-Mar-2026 14:13:34 20260311177502866
10 2059.0 CHIX 11-Mar-2026 14:13:34 20260311177502868
100 2060.0 CHIX 11-Mar-2026 14:14:27 20260311177503174
100 2060.0 CHIX 11-Mar-2026 14:14:27 20260311177503276
13 2059.0 CHIX 11-Mar-2026 14:14:27 20260311177503278
6 2060.0 CHIX 11-Mar-2026 14:14:27 20260311177503280
237 2060.0 XLON 11-Mar-2026 14:14:27 20260311177503282
90 2060.0 XLON 11-Mar-2026 14:14:27 20260311177503284
58 2060.0 XLON 11-Mar-2026 14:14:27 20260311177503286
49 2059.0 BATE 11-Mar-2026 14:14:45 20260311177503620
76 2059.0 BATE 11-Mar-2026 14:14:45 20260311177503622
154 2059.0 XLON 11-Mar-2026 14:14:45 20260311177503624
100 2059.0 XLON 11-Mar-2026 14:14:51 20260311177503658
100 2059.0 CHIX 11-Mar-2026 14:14:51 20260311177503660
111 2059.0 XLON 11-Mar-2026 14:14:51 20260311177503664
56 2059.0 CHIX 11-Mar-2026 14:14:51 20260311177503672
44 2059.0 CHIX 11-Mar-2026 14:14:51 20260311177503674
100 2059.0 XLON 11-Mar-2026 14:14:51 20260311177503676
100 2059.0 CHIX 11-Mar-2026 14:14:53 20260311177503762
100 2059.0 XLON 11-Mar-2026 14:14:53 20260311177503764
79 2059.0 CHIX 11-Mar-2026 14:14:54 20260311177503936
161 2059.0 XLON 11-Mar-2026 14:14:54 20260311177503938
100 2059.0 BATE 11-Mar-2026 14:14:59 20260311177503956
100 2059.0 CHIX 11-Mar-2026 14:14:59 20260311177503958
100 2059.0 XLON 11-Mar-2026 14:14:59 20260311177503960
100 2059.0 BATE 11-Mar-2026 14:15:00 20260311177503964
100 2059.0 CHIX 11-Mar-2026 14:15:00 20260311177503966
10 2059.0 BATE 11-Mar-2026 14:15:00 20260311177503968
222 2059.0 CHIX 11-Mar-2026 14:15:00 20260311177503970
100 2059.0 XLON 11-Mar-2026 14:15:00 20260311177503972
346 2059.0 XLON 11-Mar-2026 14:15:00 20260311177503974
56 2058.0 BATE 11-Mar-2026 14:15:21 20260311177504204
154 2058.0 CHIX 11-Mar-2026 14:15:21 20260311177504206
154 2058.0 XLON 11-Mar-2026 14:15:21 20260311177504208
155 2057.0 BATE 11-Mar-2026 14:15:54 20260311177504360
100 2057.0 BATE 11-Mar-2026 14:15:54 20260311177504362
42 2057.0 BATE 11-Mar-2026 14:15:54 20260311177504364
1,257 2057.0 XLON 11-Mar-2026 14:15:54 20260311177504366
44 2061.0 BATE 11-Mar-2026 14:17:31 20260311177505244
160 2061.0 CHIX 11-Mar-2026 14:17:31 20260311177505246
956 2061.0 XLON 11-Mar-2026 14:17:31 20260311177505248
281 2060.0 XLON 11-Mar-2026 14:17:31 20260311177505250
37 2060.0 BATE 11-Mar-2026 14:17:31 20260311177505254
63 2060.0 BATE 11-Mar-2026 14:17:31 20260311177505256
100 2060.0 CHIX 11-Mar-2026 14:17:31 20260311177505258
100 2060.0 XLON 11-Mar-2026 14:17:31 20260311177505260
72 2060.0 BATE 11-Mar-2026 14:17:31 20260311177505262
4 2060.0 CHIX 11-Mar-2026 14:17:31 20260311177505264
100 2060.0 XLON 11-Mar-2026 14:17:31 20260311177505266
127 2060.0 BATE 11-Mar-2026 14:17:31 20260311177505268
314 2060.0 XLON 11-Mar-2026 14:17:31 20260311177505270
13 2060.0 XLON 11-Mar-2026 14:17:46 20260311177505428
1,179 2061.0 XLON 11-Mar-2026 14:19:01 20260311177505984
100 2059.0 CHIX 11-Mar-2026 14:19:19 20260311177506069
2 2059.0 CHIX 11-Mar-2026 14:19:19 20260311177506077
52 2059.0 CHIX 11-Mar-2026 14:19:20 20260311177506089
27 2059.0 BATE 11-Mar-2026 14:19:21 20260311177506091
60 2059.0 BATE 11-Mar-2026 14:19:21 20260311177506093
38 2059.0 BATE 11-Mar-2026 14:19:21 20260311177506095
60 2059.0 XLON 11-Mar-2026 14:19:21 20260311177506097
21 2059.0 XLON 11-Mar-2026 14:19:25 20260311177506141
100 2059.0 XLON 11-Mar-2026 14:19:45 20260311177506288
80 2059.0 XLON 11-Mar-2026 14:19:45 20260311177506290
19 2059.0 XLON 11-Mar-2026 14:19:45 20260311177506292
61 2059.0 XLON 11-Mar-2026 14:19:45 20260311177506294
93 2059.0 XLON 11-Mar-2026 14:19:46 20260311177506296
100 2059.0 XLON 11-Mar-2026 14:20:03 20260311177506401
46 2059.0 XLON 11-Mar-2026 14:20:03 20260311177506403
100 2060.0 CHIX 11-Mar-2026 14:20:20 20260311177506734
83 2060.0 BATE 11-Mar-2026 14:20:20 20260311177506736
412 2060.0 XLON 11-Mar-2026 14:20:20 20260311177506738
44 2060.0 XLON 11-Mar-2026 14:20:20 20260311177506740
110 2060.0 XLON 11-Mar-2026 14:20:20 20260311177506742
9 2060.0 XLON 11-Mar-2026 14:21:07 20260311177507265
35 2061.0 CHIX 11-Mar-2026 14:21:19 20260311177507305
8 2061.0 BATE 11-Mar-2026 14:21:19 20260311177507307
136 2061.0 CHIX 11-Mar-2026 14:21:20 20260311177507309
7 2061.0 BATE 11-Mar-2026 14:21:20 20260311177507311
102 2061.0 XLON 11-Mar-2026 14:21:20 20260311177507313
100 2061.0 XLON 11-Mar-2026 14:21:20 20260311177507315
242 2061.0 XLON 11-Mar-2026 14:21:20 20260311177507317
58 2060.0 BATE 11-Mar-2026 14:22:15 20260311177507951
100 2060.0 XLON 11-Mar-2026 14:22:15 20260311177507953
220 2060.0 CHIX 11-Mar-2026 14:22:50 20260311177508435
139 2060.0 CHIX 11-Mar-2026 14:22:50 20260311177508437
429 2060.0 XLON 11-Mar-2026 14:22:50 20260311177508439
167 2060.0 XLON 11-Mar-2026 14:22:50 20260311177508441
277 2060.0 CHIX 11-Mar-2026 14:23:52 20260311177509092
154 2060.0 CHIX 11-Mar-2026 14:23:52 20260311177509094
8 2060.0 BATE 11-Mar-2026 14:23:52 20260311177509096
278 2060.0 XLON 11-Mar-2026 14:23:52 20260311177509098
146 2060.0 BATE 11-Mar-2026 14:23:52 20260311177509100
854 2060.0 XLON 11-Mar-2026 14:23:52 20260311177509102
171 2059.0 CHIX 11-Mar-2026 14:23:56 20260311177509324
46 2060.0 XLON 11-Mar-2026 14:24:32 20260311177509656
385 2060.0 XLON 11-Mar-2026 14:24:32 20260311177509658
4 2059.0 CHIX 11-Mar-2026 14:25:21 20260311177510226
165 2059.0 XLON 11-Mar-2026 14:25:26 20260311177510246
9 2061.0 BATE 11-Mar-2026 14:26:02 20260311177510944
100 2061.0 XLON 11-Mar-2026 14:26:03 20260311177510946
41 2061.0 BATE 11-Mar-2026 14:26:03 20260311177510948
37 2061.0 BATE 11-Mar-2026 14:26:04 20260311177510950
37 2061.0 XLON 11-Mar-2026 14:26:04 20260311177511052
100 2061.0 BATE 11-Mar-2026 14:26:05 20260311177511058
25 2061.0 CHIX 11-Mar-2026 14:26:05 20260311177511060
275 2061.0 XLON 11-Mar-2026 14:26:05 20260311177511062
129 2061.0 BATE 11-Mar-2026 14:26:05 20260311177511064
387 2061.0 CHIX 11-Mar-2026 14:26:05 20260311177511066
25 2061.0 XLON 11-Mar-2026 14:26:05 20260311177511068
544 2061.0 XLON 11-Mar-2026 14:26:05 20260311177511070
154 2059.0 CHIX 11-Mar-2026 14:26:32 20260311177511202
253 2059.0 CHIX 11-Mar-2026 14:26:32 20260311177511204
85 2059.0 BATE 11-Mar-2026 14:26:32 20260311177511206
331 2059.0 XLON 11-Mar-2026 14:26:32 20260311177511208
154 2059.0 XLON 11-Mar-2026 14:26:32 20260311177511210
30 2059.0 BATE 11-Mar-2026 14:26:32 20260311177511236
360 2058.0 CHIX 11-Mar-2026 14:27:05 20260311177511723
154 2058.0 CHIX 11-Mar-2026 14:27:05 20260311177511725
154 2058.0 XLON 11-Mar-2026 14:27:05 20260311177511727
213 2058.0 XLON 11-Mar-2026 14:27:05 20260311177511729
69 2058.0 BATE 11-Mar-2026 14:27:13 20260311177511783
17 2058.0 BATE 11-Mar-2026 14:27:19 20260311177511838
612 2058.0 CHIX 11-Mar-2026 14:28:15 20260311177512603
461 2058.0 XLON 11-Mar-2026 14:28:15 20260311177512605
43 2058.0 CHIX 11-Mar-2026 14:28:15 20260311177512607
100 2058.0 BATE 11-Mar-2026 14:28:15 20260311177512609
92 2058.0 BATE 11-Mar-2026 14:28:16 20260311177512611
154 2057.0 CHIX 11-Mar-2026 14:28:34 20260311177512673
201 2057.0 CHIX 11-Mar-2026 14:28:34 20260311177512675
77 2057.0 BATE 11-Mar-2026 14:28:34 20260311177512677
253 2057.0 XLON 11-Mar-2026 14:28:34 20260311177512679
3 2057.0 BATE 11-Mar-2026 14:28:34 20260311177512681
154 2057.0 XLON 11-Mar-2026 14:28:34 20260311177512683
56 2057.0 BATE 11-Mar-2026 14:29:00 20260311177512999
154 2057.0 CHIX 11-Mar-2026 14:29:00 20260311177513001
499 2057.0 XLON 11-Mar-2026 14:29:00 20260311177513003
45 2056.0 XLON 11-Mar-2026 14:29:22 20260311177513453
100 2056.0 XLON 11-Mar-2026 14:29:34 20260311177513579
70 2056.0 BATE 11-Mar-2026 14:29:34 20260311177513581
100 2056.0 XLON 11-Mar-2026 14:29:35 20260311177513585
28 2056.0 XLON 11-Mar-2026 14:29:35 20260311177513895
72 2056.0 XLON 11-Mar-2026 14:29:35 20260311177513897
100 2056.0 XLON 11-Mar-2026 14:29:36 20260311177513901
17 2056.0 XLON 11-Mar-2026 14:29:36 20260311177513903
44 2056.0 CHIX 11-Mar-2026 14:29:36 20260311177513905
100 2056.0 CHIX 11-Mar-2026 14:29:37 20260311177513907
12 2056.0 CHIX 11-Mar-2026 14:29:37 20260311177513909
88 2056.0 CHIX 11-Mar-2026 14:29:37 20260311177513911
44 2056.0 CHIX 11-Mar-2026 14:29:38 20260311177513913
41 2059.0 CHIX 11-Mar-2026 14:30:25 20260311177514521
175 2059.0 XLON 11-Mar-2026 14:30:25 20260311177514523
100 2059.0 CHIX 11-Mar-2026 14:30:27 20260311177514537
286 2059.0 XLON 11-Mar-2026 14:30:31 20260311177514673
495 2059.0 XLON 11-Mar-2026 14:30:31 20260311177514675
86 2059.0 XLON 11-Mar-2026 14:30:31 20260311177514677
345 2059.0 XLON 11-Mar-2026 14:30:31 20260311177514679
28 2059.0 CHIX 11-Mar-2026 14:30:31 20260311177514681
24 2059.0 CHIX 11-Mar-2026 14:30:32 20260311177514701
76 2059.0 CHIX 11-Mar-2026 14:30:32 20260311177514703
97 2059.0 CHIX 11-Mar-2026 14:30:32 20260311177514705
3 2059.0 CHIX 11-Mar-2026 14:30:32 20260311177514707
100 2059.0 CHIX 11-Mar-2026 14:30:32 20260311177514709
2 2059.0 CHIX 11-Mar-2026 14:30:33 20260311177514711
105 2059.0 CHIX 11-Mar-2026 14:30:33 20260311177514723
100 2060.0 XLON 11-Mar-2026 14:31:10 20260311177515690
66 2060.0 BATE 11-Mar-2026 14:31:12 20260311177515878
100 2060.0 CHIX 11-Mar-2026 14:31:12 20260311177515882
65 2060.0 CHIX 11-Mar-2026 14:31:12 20260311177515886
100 2060.0 XLON 11-Mar-2026 14:31:12 20260311177515894
229 2060.0 XLON 11-Mar-2026 14:31:12 20260311177515898
56 2060.0 BATE 11-Mar-2026 14:31:19 20260311177515944
100 2060.0 XLON 11-Mar-2026 14:31:19 20260311177515946
100 2060.0 XLON 11-Mar-2026 14:31:19 20260311177515948
154 2060.0 CHIX 11-Mar-2026 14:31:19 20260311177515950
462 2060.0 XLON 11-Mar-2026 14:31:19 20260311177515952
195 2060.0 BATE 11-Mar-2026 14:31:44 20260311177516212
465 2060.0 BATE 11-Mar-2026 14:31:44 20260311177516214
40 2060.0 BATE 11-Mar-2026 14:31:44 20260311177516216
88 2060.0 XLON 11-Mar-2026 14:31:44 20260311177516218
528 2060.0 XLON 11-Mar-2026 14:31:44 20260311177516220
81 2059.0 CHIX 11-Mar-2026 14:31:47 20260311177516234
59 2059.0 BATE 11-Mar-2026 14:31:47 20260311177516236
41 2059.0 BATE 11-Mar-2026 14:31:47 20260311177516238
422 2059.0 XLON 11-Mar-2026 14:31:47 20260311177516240
88 2059.0 XLON 11-Mar-2026 14:31:47 20260311177516242
233 2059.0 XLON 11-Mar-2026 14:31:47 20260311177516244
100 2059.0 BATE 11-Mar-2026 14:31:49 20260311177516246
100 2059.0 CHIX 11-Mar-2026 14:31:49 20260311177516248
321 2059.0 CHIX 11-Mar-2026 14:31:49 20260311177516250
18 2059.0 BATE 11-Mar-2026 14:31:49 20260311177516252
286 2058.0 CHIX 11-Mar-2026 14:32:01 20260311177516306
195 2059.0 BATE 11-Mar-2026 14:32:45 20260311177516818
1,180 2059.0 XLON 11-Mar-2026 14:32:45 20260311177516820
18 2058.0 XLON 11-Mar-2026 14:32:56 20260311177517084
140 2060.0 CHIX 11-Mar-2026 14:34:02 20260311177517669
311 2060.0 CHIX 11-Mar-2026 14:34:02 20260311177517671
605 2060.0 XLON 11-Mar-2026 14:34:02 20260311177517673
20 2060.0 CHIX 11-Mar-2026 14:34:02 20260311177517675
60 2060.0 BATE 11-Mar-2026 14:34:02 20260311177517677
100 2060.0 CHIX 11-Mar-2026 14:34:02 20260311177517679
1,067 2060.0 CHIX 11-Mar-2026 14:34:02 20260311177517681
40 2059.0 CHIX 11-Mar-2026 14:34:02 20260311177517683
191 2060.0 BATE 11-Mar-2026 14:34:02 20260311177517685
80 2059.0 CHIX 11-Mar-2026 14:34:02 20260311177517687
100 2059.0 CHIX 11-Mar-2026 14:34:17 20260311177517771
260 2059.0 CHIX 11-Mar-2026 14:34:17 20260311177517773
181 2059.0 CHIX 11-Mar-2026 14:34:17 20260311177517775
232 2059.0 XLON 11-Mar-2026 14:34:17 20260311177517777
464 2059.0 XLON 11-Mar-2026 14:34:17 20260311177517779
136 2059.0 BATE 11-Mar-2026 14:34:19 20260311177517789
3 2059.0 BATE 11-Mar-2026 14:34:19 20260311177517791
195 2061.0 BATE 11-Mar-2026 14:34:47 20260311177517979
43 2061.0 BATE 11-Mar-2026 14:34:47 20260311177517981
40 2061.0 BATE 11-Mar-2026 14:34:47 20260311177517983
52 2061.0 BATE 11-Mar-2026 14:34:47 20260311177517985
1,014 2061.0 BATE 11-Mar-2026 14:34:47 20260311177517987
100 2061.0 BATE 11-Mar-2026 14:35:14 20260311177518251
91 2061.0 CHIX 11-Mar-2026 14:35:14 20260311177518253
100 2061.0 XLON 11-Mar-2026 14:35:14 20260311177518255
199 2061.0 BATE 11-Mar-2026 14:35:14 20260311177518257
125 2061.0 XLON 11-Mar-2026 14:35:15 20260311177518259
100 2061.0 CHIX 11-Mar-2026 14:35:15 20260311177518261
35 2061.0 BATE 11-Mar-2026 14:35:15 20260311177518263
312 2060.0 XLON 11-Mar-2026 14:35:16 20260311177518269
73 2060.0 XLON 11-Mar-2026 14:35:28 20260311177518335
465 2061.0 BATE 11-Mar-2026 14:35:48 20260311177518416
195 2061.0 BATE 11-Mar-2026 14:35:48 20260311177518418
100 2061.0 BATE 11-Mar-2026 14:35:48 20260311177518420
246 2061.0 XLON 11-Mar-2026 14:35:48 20260311177518422
184 2061.0 XLON 11-Mar-2026 14:35:48 20260311177518424
181 2061.0 BATE 11-Mar-2026 14:37:32 20260311177519032
381 2061.0 BATE 11-Mar-2026 14:37:32 20260311177519034
304 2061.0 XLON 11-Mar-2026 14:37:32 20260311177519036
679 2061.0 XLON 11-Mar-2026 14:37:32 20260311177519038
157 2061.0 CHIX 11-Mar-2026 14:37:36 20260311177519148
676 2061.0 CHIX 11-Mar-2026 14:37:36 20260311177519150
167 2061.0 CHIX 11-Mar-2026 14:37:36 20260311177519152
116 2060.0 BATE 11-Mar-2026 14:37:38 20260311177519166
290 2060.0 CHIX 11-Mar-2026 14:37:38 20260311177519168
100 2060.0 BATE 11-Mar-2026 14:38:23 20260311177519577
100 2060.0 CHIX 11-Mar-2026 14:38:23 20260311177519579
100 2060.0 XLON 11-Mar-2026 14:38:23 20260311177519581
43 2060.0 BATE 11-Mar-2026 14:38:26 20260311177519629
100 2060.0 CHIX 11-Mar-2026 14:38:26 20260311177519631
100 2060.0 XLON 11-Mar-2026 14:38:26 20260311177519633
100 2060.0 CHIX 11-Mar-2026 14:38:27 20260311177519637
100 2060.0 XLON 11-Mar-2026 14:38:27 20260311177519639
91 2060.0 CHIX 11-Mar-2026 14:38:27 20260311177519643
100 2060.0 XLON 11-Mar-2026 14:38:27 20260311177519745
100 2060.0 XLON 11-Mar-2026 14:38:28 20260311177519747
100 2060.0 XLON 11-Mar-2026 14:38:28 20260311177519749
39 2061.0 XLON 11-Mar-2026 14:38:32 20260311177519779
510 2062.0 XLON 11-Mar-2026 14:39:25 20260311177520138
217 2061.0 BATE 11-Mar-2026 14:39:35 20260311177520164
415 2061.0 CHIX 11-Mar-2026 14:39:35 20260311177520166
100 2061.0 CHIX 11-Mar-2026 14:40:22 20260311177520410
100 2061.0 CHIX 11-Mar-2026 14:40:22 20260311177520415
100 2061.0 CHIX 11-Mar-2026 14:40:31 20260311177520446
100 2061.0 CHIX 11-Mar-2026 14:40:31 20260311177520448
60 2061.0 CHIX 11-Mar-2026 14:40:31 20260311177520450
140 2061.0 CHIX 11-Mar-2026 14:40:31 20260311177520452
141 2061.0 XLON 11-Mar-2026 14:40:31 20260311177520454
131 2061.0 BATE 11-Mar-2026 14:40:31 20260311177520456
621 2061.0 XLON 11-Mar-2026 14:40:31 20260311177520458
144 2061.0 XLON 11-Mar-2026 14:40:31 20260311177520460
60 2061.0 CHIX 11-Mar-2026 14:40:31 20260311177520462
787 2061.0 XLON 11-Mar-2026 14:40:31 20260311177520464
16 2059.0 BATE 11-Mar-2026 14:40:45 20260311177520510
71 2060.0 BATE 11-Mar-2026 14:41:03 20260311177520723
181 2060.0 CHIX 11-Mar-2026 14:41:03 20260311177520725
279 2060.0 XLON 11-Mar-2026 14:41:03 20260311177520727
154 2059.0 CHIX 11-Mar-2026 14:41:10 20260311177520767
401 2059.0 CHIX 11-Mar-2026 14:41:10 20260311177520769
37 2059.0 BATE 11-Mar-2026 14:41:15 20260311177520789
5 2059.0 XLON 11-Mar-2026 14:41:15 20260311177520791
214 2059.0 XLON 11-Mar-2026 14:41:15 20260311177520793
58 2060.0 BATE 11-Mar-2026 14:41:21 20260311177520949
45 2060.0 BATE 11-Mar-2026 14:41:21 20260311177520951
46 2060.0 BATE 11-Mar-2026 14:41:26 20260311177520957
100 2060.0 CHIX 11-Mar-2026 14:41:26 20260311177520959
100 2060.0 XLON 11-Mar-2026 14:41:26 20260311177520961
412 2060.0 XLON 11-Mar-2026 14:41:26 20260311177520963
125 2060.0 CHIX 11-Mar-2026 14:41:26 20260311177520965
100 2064.0 BATE 11-Mar-2026 14:42:52 20260311177521637
100 2064.0 CHIX 11-Mar-2026 14:42:52 20260311177521639
391 2064.0 CHIX 11-Mar-2026 14:42:52 20260311177521641
100 2064.0 XLON 11-Mar-2026 14:42:52 20260311177521643
531 2064.0 XLON 11-Mar-2026 14:42:52 20260311177521645
40 2064.0 BATE 11-Mar-2026 14:42:56 20260311177521702
276 2064.0 BATE 11-Mar-2026 14:42:57 20260311177521704
100 2064.0 BATE 11-Mar-2026 14:43:31 20260311177521960
28 2065.0 BATE 11-Mar-2026 14:43:57 20260311177522031
195 2065.0 BATE 11-Mar-2026 14:44:01 20260311177522155
384 2065.0 CHIX 11-Mar-2026 14:44:01 20260311177522157
102 2065.0 XLON 11-Mar-2026 14:44:01 20260311177522159
196 2065.0 XLON 11-Mar-2026 14:44:01 20260311177522161
125 2065.0 XLON 11-Mar-2026 14:44:01 20260311177522163
4 2065.0 BATE 11-Mar-2026 14:44:25 20260311177522251
61 2065.0 CHIX 11-Mar-2026 14:44:27 20260311177522261
40 2065.0 CHIX 11-Mar-2026 14:44:27 20260311177522263
40 2065.0 CHIX 11-Mar-2026 14:44:27 20260311177522265
13 2065.0 CHIX 11-Mar-2026 14:44:27 20260311177522267
2 2065.0 BATE 11-Mar-2026 14:44:27 20260311177522269
11 2065.0 BATE 11-Mar-2026 14:44:28 20260311177522273
183 2065.0 XLON 11-Mar-2026 14:44:28 20260311177522275
194 2066.0 BATE 11-Mar-2026 14:46:55 20260311177523359
123 2066.0 CHIX 11-Mar-2026 14:47:11 20260311177523487
337 2066.0 CHIX 11-Mar-2026 14:47:11 20260311177523489
1,362 2066.0 XLON 11-Mar-2026 14:47:11 20260311177523491
138 2067.0 XLON 11-Mar-2026 14:47:44 20260311177523806
34 2067.0 XLON 11-Mar-2026 14:47:44 20260311177523808
1,063 2066.0 CHIX 11-Mar-2026 14:47:45 20260311177523830
275 2066.0 BATE 11-Mar-2026 14:47:45 20260311177523832
19 2066.0 BATE 11-Mar-2026 14:47:45 20260311177523938
176 2066.0 BATE 11-Mar-2026 14:47:45 20260311177523942
1,713 2066.0 XLON 11-Mar-2026 14:47:45 20260311177523944
151 2067.0 CHIX 11-Mar-2026 14:48:17 20260311177524250
325 2067.0 XLON 11-Mar-2026 14:48:17 20260311177524252
200 2067.0 XLON 11-Mar-2026 14:49:32 20260311177524707
160 2067.0 XLON 11-Mar-2026 14:49:32 20260311177524709
547 2067.0 CHIX 11-Mar-2026 14:49:32 20260311177524711
105 2067.0 BATE 11-Mar-2026 14:49:32 20260311177524713
208 2067.0 BATE 11-Mar-2026 14:49:32 20260311177524715
260 2067.0 XLON 11-Mar-2026 14:49:32 20260311177524717
39 2066.0 XLON 11-Mar-2026 14:50:22 20260311177525219
118 2065.0 BATE 11-Mar-2026 14:50:38 20260311177525315
64 2065.0 BATE 11-Mar-2026 14:50:38 20260311177525317
245 2065.0 CHIX 11-Mar-2026 14:50:53 20260311177525501
179 2065.0 CHIX 11-Mar-2026 14:50:53 20260311177525503
861 2065.0 XLON 11-Mar-2026 14:50:53 20260311177525505
217 2065.0 XLON 11-Mar-2026 14:50:53 20260311177525507
138 2065.0 BATE 11-Mar-2026 14:51:42 20260311177525861
460 2065.0 CHIX 11-Mar-2026 14:51:42 20260311177525863
952 2065.0 XLON 11-Mar-2026 14:51:42 20260311177525865
56 2065.0 XLON 11-Mar-2026 14:52:39 20260311177526331
27 2065.0 BATE 11-Mar-2026 14:53:09 20260311177526421
210 2065.0 CHIX 11-Mar-2026 14:53:09 20260311177526423
582 2065.0 CHIX 11-Mar-2026 14:53:09 20260311177526425
1,035 2065.0 BATE 11-Mar-2026 14:53:09 20260311177526427
184 2065.0 BATE 11-Mar-2026 14:53:09 20260311177526429
60 2065.0 XLON 11-Mar-2026 14:53:09 20260311177526431
233 2066.0 CHIX 11-Mar-2026 14:54:25 20260311177526811
90 2066.0 BATE 11-Mar-2026 14:54:25 20260311177526813
662 2066.0 XLON 11-Mar-2026 14:54:25 20260311177526815
161 2066.0 BATE 11-Mar-2026 14:56:03 20260311177527585
637 2066.0 CHIX 11-Mar-2026 14:56:03 20260311177527587
574 2066.0 XLON 11-Mar-2026 14:56:03 20260311177527589
151 2066.0 XLON 11-Mar-2026 14:56:03 20260311177527591
324 2065.0 CHIX 11-Mar-2026 14:56:25 20260311177527650
154 2065.0 CHIX 11-Mar-2026 14:56:25 20260311177527652
73 2065.0 BATE 11-Mar-2026 14:56:25 20260311177527654
434 2065.0 XLON 11-Mar-2026 14:56:25 20260311177527656
31 2065.0 BATE 11-Mar-2026 14:56:25 20260311177527658
296 2065.0 XLON 11-Mar-2026 14:56:25 20260311177527660
195 2066.0 BATE 11-Mar-2026 14:57:40 20260311177528213
1,225 2066.0 XLON 11-Mar-2026 14:57:40 20260311177528215
46 2067.0 CHIX 11-Mar-2026 14:58:10 20260311177528463
195 2069.0 BATE 11-Mar-2026 14:59:11 20260311177528801
100 2069.0 BATE 11-Mar-2026 14:59:11 20260311177528803
461 2069.0 CHIX 11-Mar-2026 14:59:11 20260311177528805
54 2069.0 CHIX 11-Mar-2026 14:59:11 20260311177528807
54 2069.0 CHIX 11-Mar-2026 14:59:11 20260311177528809
33 2069.0 BATE 11-Mar-2026 14:59:35 20260311177529081
19 2069.0 BATE 11-Mar-2026 14:59:36 20260311177529089
33 2069.0 BATE 11-Mar-2026 14:59:47 20260311177529119
8 2069.0 BATE 11-Mar-2026 14:59:59 20260311177529199
100 2069.0 CHIX 11-Mar-2026 14:59:59 20260311177529201
100 2069.0 CHIX 11-Mar-2026 15:00:02 20260311177529395
37 2069.0 CHIX 11-Mar-2026 15:00:02 20260311177529397
62 2069.0 CHIX 11-Mar-2026 15:00:02 20260311177529399
154 2069.0 XLON 11-Mar-2026 15:00:02 20260311177529401
133 2070.0 BATE 11-Mar-2026 15:00:51 20260311177529701
13 2070.0 BATE 11-Mar-2026 15:00:53 20260311177529727
32 2070.0 BATE 11-Mar-2026 15:00:54 20260311177529769
158 2070.0 BATE 11-Mar-2026 15:00:54 20260311177529771
128 2070.0 XLON 11-Mar-2026 15:00:54 20260311177529773
292 2070.0 CHIX 11-Mar-2026 15:00:54 20260311177529775
326 2070.0 CHIX 11-Mar-2026 15:00:54 20260311177529777
1,019 2070.0 XLON 11-Mar-2026 15:00:54 20260311177529779
1,026 2070.0 XLON 11-Mar-2026 15:00:54 20260311177529781
721 2069.0 XLON 11-Mar-2026 15:01:34 20260311177530396
221 2069.0 XLON 11-Mar-2026 15:01:34 20260311177530398
468 2069.0 CHIX 11-Mar-2026 15:01:34 20260311177530400
264 2069.0 BATE 11-Mar-2026 15:01:34 20260311177530402
214 2069.0 CHIX 11-Mar-2026 15:01:34 20260311177530404
123 2069.0 XLON 11-Mar-2026 15:01:34 20260311177530406
78 2069.0 BATE 11-Mar-2026 15:01:34 20260311177530508
77 2068.0 BATE 11-Mar-2026 15:02:03 20260311177530636
23 2068.0 BATE 11-Mar-2026 15:02:03 20260311177530638
154 2068.0 CHIX 11-Mar-2026 15:02:43 20260311177530995
267 2068.0 BATE 11-Mar-2026 15:02:43 20260311177530997
371 2068.0 XLON 11-Mar-2026 15:02:43 20260311177530999
322 2068.0 CHIX 11-Mar-2026 15:02:43 20260311177531001
594 2068.0 XLON 11-Mar-2026 15:02:43 20260311177531103
195 2068.0 BATE 11-Mar-2026 15:03:15 20260311177531410
100 2068.0 BATE 11-Mar-2026 15:03:15 20260311177531412
464 2068.0 BATE 11-Mar-2026 15:03:15 20260311177531414
476 2068.0 XLON 11-Mar-2026 15:03:15 20260311177531416
195 2068.0 BATE 11-Mar-2026 15:03:28 20260311177531464
101 2068.0 BATE 11-Mar-2026 15:03:28 20260311177531466
1,471 2068.0 XLON 11-Mar-2026 15:03:28 20260311177531468
100 2068.0 CHIX 11-Mar-2026 15:03:46 20260311177531540
100 2068.0 XLON 11-Mar-2026 15:03:46 20260311177531542
276 2068.0 XLON 11-Mar-2026 15:03:46 20260311177531544
233 2070.0 BATE 11-Mar-2026 15:04:58 20260311177532018
1,150 2070.0 XLON 11-Mar-2026 15:04:58 20260311177532020
409 2070.0 CHIX 11-Mar-2026 15:04:58 20260311177532022
32 2070.0 CHIX 11-Mar-2026 15:04:58 20260311177532024
1,152 2070.0 XLON 11-Mar-2026 15:04:58 20260311177532026
100 2071.0 BATE 11-Mar-2026 15:06:07 20260311177532433
100 2071.0 CHIX 11-Mar-2026 15:06:07 20260311177532435
329 2071.0 CHIX 11-Mar-2026 15:06:07 20260311177532437
191 2071.0 BATE 11-Mar-2026 15:06:07 20260311177532439
368 2071.0 XLON 11-Mar-2026 15:06:07 20260311177532441
121 2070.0 BATE 11-Mar-2026 15:06:28 20260311177532613
179 2070.0 CHIX 11-Mar-2026 15:06:28 20260311177532615
203 2070.0 XLON 11-Mar-2026 15:06:28 20260311177532619
100 2069.0 CHIX 11-Mar-2026 15:06:41 20260311177532639
82 2069.0 BATE 11-Mar-2026 15:06:41 20260311177532641
114 2069.0 CHIX 11-Mar-2026 15:06:41 20260311177532643
272 2069.0 XLON 11-Mar-2026 15:06:41 20260311177532645
252 2068.0 BATE 11-Mar-2026 15:06:48 20260311177532689
704 2068.0 CHIX 11-Mar-2026 15:06:48 20260311177532691
461 2068.0 XLON 11-Mar-2026 15:06:48 20260311177532693
100 2067.0 BATE 11-Mar-2026 15:07:40 20260311177533002
100 2067.0 XLON 11-Mar-2026 15:07:40 20260311177533004
176 2068.0 BATE 11-Mar-2026 15:07:50 20260311177533038
195 2068.0 BATE 11-Mar-2026 15:07:50 20260311177533040
96 2068.0 BATE 11-Mar-2026 15:07:50 20260311177533042
124 2068.0 BATE 11-Mar-2026 15:07:50 20260311177533044
100 2068.0 BATE 11-Mar-2026 15:07:50 20260311177533046
656 2068.0 XLON 11-Mar-2026 15:07:50 20260311177533048
174 2068.0 BATE 11-Mar-2026 15:08:36 20260311177533281
453 2068.0 XLON 11-Mar-2026 15:08:36 20260311177533283
100 2068.0 CHIX 11-Mar-2026 15:08:36 20260311177533287
100 2068.0 XLON 11-Mar-2026 15:08:36 20260311177533289
72 2068.0 BATE 11-Mar-2026 15:08:40 20260311177533306
70 2068.0 XLON 11-Mar-2026 15:08:41 20260311177533314
154 2068.0 XLON 11-Mar-2026 15:08:41 20260311177533316
4 2068.0 XLON 11-Mar-2026 15:08:41 20260311177533318
100 2068.0 CHIX 11-Mar-2026 15:09:04 20260311177533366
72 2068.0 CHIX 11-Mar-2026 15:09:04 20260311177533368
18 2068.0 BATE 11-Mar-2026 15:09:04 20260311177533370
56 2068.0 BATE 11-Mar-2026 15:09:04 20260311177533372
44 2068.0 XLON 11-Mar-2026 15:09:04 20260311177533374
214 2068.0 XLON 11-Mar-2026 15:09:04 20260311177533378
198 2068.0 XLON 11-Mar-2026 15:09:04 20260311177533380
195 2068.0 BATE 11-Mar-2026 15:09:21 20260311177533544
464 2068.0 BATE 11-Mar-2026 15:09:21 20260311177533546
896 2068.0 XLON 11-Mar-2026 15:09:21 20260311177533548
13 2068.0 BATE 11-Mar-2026 15:10:22 20260311177533883
60 2068.0 CHIX 11-Mar-2026 15:10:23 20260311177533893
60 2068.0 CHIX 11-Mar-2026 15:10:23 20260311177533895
59 2068.0 CHIX 11-Mar-2026 15:10:23 20260311177533897
46 2068.0 BATE 11-Mar-2026 15:10:23 20260311177533899
276 2068.0 XLON 11-Mar-2026 15:10:23 20260311177533901
82 2068.0 XLON 11-Mar-2026 15:10:23 20260311177533903
187 2068.0 BATE 11-Mar-2026 15:10:54 20260311177534151
15 2068.0 XLON 11-Mar-2026 15:10:54 20260311177534153
235 2069.0 CHIX 11-Mar-2026 15:11:37 20260311177534492
99 2069.0 BATE 11-Mar-2026 15:11:37 20260311177534494
586 2069.0 XLON 11-Mar-2026 15:11:37 20260311177534496
130 2069.0 XLON 11-Mar-2026 15:11:37 20260311177534498
326 2069.0 XLON 11-Mar-2026 15:11:44 20260311177534562
272 2068.0 XLON 11-Mar-2026 15:11:44 20260311177534564
74 2068.0 BATE 11-Mar-2026 15:11:55 20260311177534694
71 2068.0 BATE 11-Mar-2026 15:11:55 20260311177534696
215 2068.0 CHIX 11-Mar-2026 15:11:55 20260311177534698
245 2068.0 XLON 11-Mar-2026 15:11:55 20260311177534700
212 2068.0 CHIX 11-Mar-2026 15:11:55 20260311177534702
208 2068.0 XLON 11-Mar-2026 15:11:55 20260311177534704
222 2068.0 CHIX 11-Mar-2026 15:12:30 20260311177534888
420 2068.0 XLON 11-Mar-2026 15:12:30 20260311177534890
68 2068.0 BATE 11-Mar-2026 15:12:30 20260311177535014
62 2067.0 BATE 11-Mar-2026 15:12:39 20260311177535152
265 2067.0 XLON 11-Mar-2026 15:12:39 20260311177535154
177 2067.0 CHIX 11-Mar-2026 15:12:45 20260311177535298
72 2067.0 BATE 11-Mar-2026 15:12:46 20260311177535304
100 2067.0 CHIX 11-Mar-2026 15:13:02 20260311177535405
100 2067.0 XLON 11-Mar-2026 15:13:02 20260311177535407
100 2069.0 CHIX 11-Mar-2026 15:13:35 20260311177535664
54 2069.0 CHIX 11-Mar-2026 15:13:35 20260311177535666
58 2069.0 XLON 11-Mar-2026 15:13:35 20260311177535668
220 2069.0 CHIX 11-Mar-2026 15:13:35 20260311177535670
50 2069.0 XLON 11-Mar-2026 15:13:36 20260311177535672
39 2069.0 CHIX 11-Mar-2026 15:14:03 20260311177535747
656 2069.0 XLON 11-Mar-2026 15:14:03 20260311177535749
154 2069.0 XLON 11-Mar-2026 15:14:03 20260311177535751
461 2069.0 CHIX 11-Mar-2026 15:14:03 20260311177535753
70 2068.0 XLON 11-Mar-2026 15:14:18 20260311177535938
195 2068.0 BATE 11-Mar-2026 15:15:27 20260311177536242
34 2068.0 BATE 11-Mar-2026 15:15:27 20260311177536244
461 2068.0 CHIX 11-Mar-2026 15:15:27 20260311177536246
77 2068.0 CHIX 11-Mar-2026 15:15:27 20260311177536248
100 2068.0 CHIX 11-Mar-2026 15:15:27 20260311177536250
100 2068.0 BATE 11-Mar-2026 15:15:27 20260311177536252
192 2068.0 CHIX 11-Mar-2026 15:15:27 20260311177536254
195 2068.0 BATE 11-Mar-2026 15:15:27 20260311177536256
180 2068.0 CHIX 11-Mar-2026 15:15:27 20260311177536258
200 2068.0 BATE 11-Mar-2026 15:16:28 20260311177536572
35 2068.0 BATE 11-Mar-2026 15:16:28 20260311177536574
42 2068.0 CHIX 11-Mar-2026 15:16:28 20260311177536576
44 2068.0 CHIX 11-Mar-2026 15:16:28 20260311177536578
78 2068.0 CHIX 11-Mar-2026 15:16:28 20260311177536580
461 2068.0 CHIX 11-Mar-2026 15:16:28 20260311177536582
100 2068.0 CHIX 11-Mar-2026 15:16:28 20260311177536584
86 2068.0 CHIX 11-Mar-2026 15:16:28 20260311177536586
138 2066.0 XLON 11-Mar-2026 15:16:46 20260311177536668
150 2066.0 BATE 11-Mar-2026 15:17:05 20260311177536840
38 2066.0 CHIX 11-Mar-2026 15:17:05 20260311177536842
295 2066.0 CHIX 11-Mar-2026 15:17:05 20260311177536844
183 2066.0 XLON 11-Mar-2026 15:17:05 20260311177536846
154 2065.0 CHIX 11-Mar-2026 15:17:48 20260311177537097
365 2065.0 XLON 11-Mar-2026 15:17:48 20260311177537099
10 2065.0 BATE 11-Mar-2026 15:17:48 20260311177537101
135 2066.0 BATE 11-Mar-2026 15:19:24 20260311177537846
257 2066.0 CHIX 11-Mar-2026 15:19:24 20260311177537848
426 2066.0 XLON 11-Mar-2026 15:19:24 20260311177537850
56 2066.0 XLON 11-Mar-2026 15:19:24 20260311177537852
1,196 2066.0 XLON 11-Mar-2026 15:19:24 20260311177537854
100 2065.0 BATE 11-Mar-2026 15:19:42 20260311177538072
63 2065.0 CHIX 11-Mar-2026 15:19:42 20260311177538074
135 2065.0 CHIX 11-Mar-2026 15:19:42 20260311177538076
171 2065.0 XLON 11-Mar-2026 15:19:42 20260311177538078
54 2065.0 BATE 11-Mar-2026 15:19:43 20260311177538080
195 2065.0 BATE 11-Mar-2026 15:20:33 20260311177538424
28 2065.0 BATE 11-Mar-2026 15:20:33 20260311177538426
451 2065.0 BATE 11-Mar-2026 15:20:33 20260311177538428
30 2065.0 BATE 11-Mar-2026 15:20:33 20260311177538430
50 2065.0 BATE 11-Mar-2026 15:20:33 20260311177538432
58 2065.0 BATE 11-Mar-2026 15:20:33 20260311177538434
239 2065.0 BATE 11-Mar-2026 15:20:33 20260311177538436
60 2065.0 CHIX 11-Mar-2026 15:22:04 20260311177538967
60 2065.0 CHIX 11-Mar-2026 15:22:04 20260311177538969
100 2065.0 CHIX 11-Mar-2026 15:22:04 20260311177538971
100 2065.0 BATE 11-Mar-2026 15:22:04 20260311177538973
60 2065.0 CHIX 11-Mar-2026 15:22:04 20260311177538975
262 2065.0 BATE 11-Mar-2026 15:22:06 20260311177538995
314 2065.0 CHIX 11-Mar-2026 15:22:06 20260311177538997
602 2065.0 XLON 11-Mar-2026 15:22:06 20260311177538999
60 2064.0 CHIX 11-Mar-2026 15:22:06 20260311177539001
34 2064.0 BATE 11-Mar-2026 15:22:06 20260311177539003
94 2064.0 CHIX 11-Mar-2026 15:22:06 20260311177539005
100 2064.0 XLON 11-Mar-2026 15:22:06 20260311177539007
319 2064.0 XLON 11-Mar-2026 15:22:10 20260311177539025
35 2064.0 BATE 11-Mar-2026 15:22:46 20260311177539323
257 2064.0 CHIX 11-Mar-2026 15:22:46 20260311177539325
451 2064.0 CHIX 11-Mar-2026 15:22:46 20260311177539327
429 2064.0 XLON 11-Mar-2026 15:22:46 20260311177539329
235 2064.0 XLON 11-Mar-2026 15:22:46 20260311177539331
100 2064.0 BATE 11-Mar-2026 15:22:47 20260311177539333
29 2064.0 BATE 11-Mar-2026 15:22:48 20260311177539338
82 2066.0 BATE 11-Mar-2026 15:24:47 20260311177540084
149 2066.0 XLON 11-Mar-2026 15:24:47 20260311177540086
100 2067.0 BATE 11-Mar-2026 15:25:06 20260311177540133
100 2067.0 CHIX 11-Mar-2026 15:25:06 20260311177540135
243 2067.0 BATE 11-Mar-2026 15:25:21 20260311177540195
207 2067.0 XLON 11-Mar-2026 15:25:21 20260311177540197
45 2067.0 BATE 11-Mar-2026 15:25:25 20260311177540260
231 2067.0 XLON 11-Mar-2026 15:25:25 20260311177540262
143 2067.0 XLON 11-Mar-2026 15:25:25 20260311177540264
43 2067.0 XLON 11-Mar-2026 15:25:25 20260311177540266
855 2067.0 XLON 11-Mar-2026 15:25:25 20260311177540268
418 2067.0 CHIX 11-Mar-2026 15:25:26 20260311177540384
133 2066.0 BATE 11-Mar-2026 15:25:26 20260311177540386
614 2066.0 XLON 11-Mar-2026 15:25:26 20260311177540388
222 2066.0 CHIX 11-Mar-2026 15:25:26 20260311177540390
84 2065.0 BATE 11-Mar-2026 15:25:44 20260311177540419
100 2065.0 CHIX 11-Mar-2026 15:25:44 20260311177540421
109 2065.0 CHIX 11-Mar-2026 15:26:02 20260311177540495
239 2065.0 XLON 11-Mar-2026 15:26:02 20260311177540497
67 2064.0 BATE 11-Mar-2026 15:27:06 20260311177540806
55 2064.0 BATE 11-Mar-2026 15:27:06 20260311177540808
264 2064.0 CHIX 11-Mar-2026 15:27:06 20260311177540812
156 2064.0 XLON 11-Mar-2026 15:27:06 20260311177540814
199 2064.0 CHIX 11-Mar-2026 15:27:06 20260311177540816
273 2064.0 XLON 11-Mar-2026 15:27:06 20260311177540818
106 2063.0 BATE 11-Mar-2026 15:27:08 20260311177541114
163 2063.0 CHIX 11-Mar-2026 15:27:08 20260311177541116
220 2063.0 XLON 11-Mar-2026 15:27:08 20260311177541118
31 2065.0 CHIX 11-Mar-2026 15:28:04 20260311177541380
100 2065.0 CHIX 11-Mar-2026 15:28:28 20260311177541574
100 2065.0 BATE 11-Mar-2026 15:28:28 20260311177541576
100 2065.0 BATE 11-Mar-2026 15:28:32 20260311177541588
100 2065.0 CHIX 11-Mar-2026 15:28:32 20260311177541590
34 2065.0 BATE 11-Mar-2026 15:28:33 20260311177541592
100 2065.0 CHIX 11-Mar-2026 15:28:33 20260311177541594
36 2065.0 CHIX 11-Mar-2026 15:28:33 20260311177541596
468 2065.0 XLON 11-Mar-2026 15:28:36 20260311177541611
195 2065.0 BATE 11-Mar-2026 15:28:40 20260311177541645
180 2065.0 BATE 11-Mar-2026 15:28:40 20260311177541647
100 2065.0 BATE 11-Mar-2026 15:28:40 20260311177541649
200 2065.0 BATE 11-Mar-2026 15:28:40 20260311177541651
395 2065.0 BATE 11-Mar-2026 15:28:40 20260311177541653
190 2064.0 CHIX 11-Mar-2026 15:28:47 20260311177541673
127 2064.0 BATE 11-Mar-2026 15:28:47 20260311177541675
308 2064.0 XLON 11-Mar-2026 15:28:47 20260311177541677
195 2064.0 BATE 11-Mar-2026 15:29:41 20260311177542241
892 2064.0 BATE 11-Mar-2026 15:29:41 20260311177542243
130 2062.0 CHIX 11-Mar-2026 15:30:21 20260311177542512
177 2062.0 XLON 11-Mar-2026 15:30:21 20260311177542514
7 2062.0 XLON 11-Mar-2026 15:30:21 20260311177542516
57 2061.0 BATE 11-Mar-2026 15:30:32 20260311177542596
154 2061.0 CHIX 11-Mar-2026 15:30:32 20260311177542598
338 2061.0 XLON 11-Mar-2026 15:30:32 20260311177542600
75 2060.0 BATE 11-Mar-2026 15:31:02 20260311177542772
100 2060.0 CHIX 11-Mar-2026 15:31:02 20260311177542774
4 2061.0 XLON 11-Mar-2026 15:31:13 20260311177542820
237 2061.0 XLON 11-Mar-2026 15:31:13 20260311177542822
884 2061.0 XLON 11-Mar-2026 15:31:13 20260311177542824
167 2060.0 XLON 11-Mar-2026 15:31:41 20260311177543060
14 2061.0 BATE 11-Mar-2026 15:32:14 20260311177543156
195 2061.0 BATE 11-Mar-2026 15:32:14 20260311177543158
465 2061.0 BATE 11-Mar-2026 15:32:14 20260311177543160
515 2061.0 XLON 11-Mar-2026 15:32:14 20260311177543162
100 2061.0 BATE 11-Mar-2026 15:33:01 20260311177543411
299 2061.0 BATE 11-Mar-2026 15:33:55 20260311177543691
10 2061.0 BATE 11-Mar-2026 15:33:55 20260311177543693
354 2061.0 CHIX 11-Mar-2026 15:33:55 20260311177543695
48 2061.0 CHIX 11-Mar-2026 15:33:55 20260311177543697
102 2061.0 XLON 11-Mar-2026 15:33:55 20260311177543699
278 2061.0 XLON 11-Mar-2026 15:33:55 20260311177543701
351 2061.0 CHIX 11-Mar-2026 15:34:21 20260311177543825
215 2061.0 BATE 11-Mar-2026 15:34:21 20260311177543827
582 2061.0 XLON 11-Mar-2026 15:34:21 20260311177543829
244 2061.0 BATE 11-Mar-2026 15:35:17 20260311177544269
465 2061.0 BATE 11-Mar-2026 15:35:17 20260311177544271
437 2061.0 XLON 11-Mar-2026 15:35:17 20260311177544273
120 2060.0 CHIX 11-Mar-2026 15:35:24 20260311177544295
199 2061.0 BATE 11-Mar-2026 15:36:03 20260311177544551
199 2061.0 BATE 11-Mar-2026 15:36:03 20260311177544553
24 2062.0 XLON 11-Mar-2026 15:37:00 20260311177544936
208 2062.0 BATE 11-Mar-2026 15:37:09 20260311177544956
978 2062.0 CHIX 11-Mar-2026 15:37:09 20260311177544958
501 2062.0 XLON 11-Mar-2026 15:37:09 20260311177544960
78 2061.0 BATE 11-Mar-2026 15:37:22 20260311177545014
438 2061.0 CHIX 11-Mar-2026 15:37:22 20260311177545016
168 2061.0 CHIX 11-Mar-2026 15:37:22 20260311177545018
115 2061.0 CHIX 11-Mar-2026 15:37:22 20260311177545020
376 2061.0 XLON 11-Mar-2026 15:37:22 20260311177545022
244 2061.0 BATE 11-Mar-2026 15:37:49 20260311177545216
40 2061.0 BATE 11-Mar-2026 15:37:49 20260311177545218
688 2061.0 XLON 11-Mar-2026 15:37:49 20260311177545220
143 2061.0 XLON 11-Mar-2026 15:37:49 20260311177545222
164 2063.0 CHIX 11-Mar-2026 15:39:31 20260311177545902
305 2063.0 CHIX 11-Mar-2026 15:39:31 20260311177545904
154 2063.0 BATE 11-Mar-2026 15:39:31 20260311177545906
480 2063.0 XLON 11-Mar-2026 15:39:31 20260311177545908
132 2064.0 XLON 11-Mar-2026 15:39:58 20260311177546105
196 2064.0 XLON 11-Mar-2026 15:39:58 20260311177546107
199 2064.0 XLON 11-Mar-2026 15:39:58 20260311177546109
100 2064.0 CHIX 11-Mar-2026 15:39:58 20260311177546111
259 2064.0 CHIX 11-Mar-2026 15:39:58 20260311177546113
67 2064.0 CHIX 11-Mar-2026 15:39:58 20260311177546115
39 2064.0 XLON 11-Mar-2026 15:39:58 20260311177546117
154 2064.0 XLON 11-Mar-2026 15:39:58 20260311177546119
365 2063.0 CHIX 11-Mar-2026 15:40:07 20260311177546175
690 2063.0 XLON 11-Mar-2026 15:40:07 20260311177546177
234 2063.0 BATE 11-Mar-2026 15:40:07 20260311177546179
109 2063.0 BATE 11-Mar-2026 15:40:31 20260311177546403
158 2063.0 CHIX 11-Mar-2026 15:40:31 20260311177546405
36 2063.0 XLON 11-Mar-2026 15:40:31 20260311177546407
42 2063.0 CHIX 11-Mar-2026 15:40:31 20260311177546409
205 2063.0 XLON 11-Mar-2026 15:40:31 20260311177546411
104 2062.0 BATE 11-Mar-2026 15:41:21 20260311177546731
185 2062.0 BATE 11-Mar-2026 15:41:57 20260311177546992
32 2062.0 CHIX 11-Mar-2026 15:41:57 20260311177546994
524 2062.0 CHIX 11-Mar-2026 15:41:57 20260311177546996
837 2062.0 XLON 11-Mar-2026 15:41:57 20260311177546998
68 2061.0 CHIX 11-Mar-2026 15:41:57 20260311177547000
1,126 2063.0 XLON 11-Mar-2026 15:42:54 20260311177547408
127 2062.0 BATE 11-Mar-2026 15:43:52 20260311177547936
239 2062.0 XLON 11-Mar-2026 15:44:18 20260311177548204
207 2062.0 CHIX 11-Mar-2026 15:44:18 20260311177548206
100 2062.0 BATE 11-Mar-2026 15:44:28 20260311177548293
100 2062.0 CHIX 11-Mar-2026 15:44:28 20260311177548295
366 2062.0 CHIX 11-Mar-2026 15:44:28 20260311177548297
490 2062.0 XLON 11-Mar-2026 15:44:28 20260311177548299
78 2062.0 BATE 11-Mar-2026 15:44:37 20260311177548437
40 2061.0 BATE 11-Mar-2026 15:45:00 20260311177548755
36 2061.0 BATE 11-Mar-2026 15:45:01 20260311177548791
95 2061.0 CHIX 11-Mar-2026 15:45:01 20260311177548793
154 2061.0 XLON 11-Mar-2026 15:45:01 20260311177548795
154 2061.0 CHIX 11-Mar-2026 15:45:01 20260311177548797
112 2061.0 XLON 11-Mar-2026 15:45:01 20260311177548799
237 2061.0 XLON 11-Mar-2026 15:45:01 20260311177548801
539 2060.0 CHIX 11-Mar-2026 15:45:18 20260311177548863
530 2060.0 XLON 11-Mar-2026 15:45:18 20260311177548865
214 2060.0 BATE 11-Mar-2026 15:45:18 20260311177548885
80 2060.0 BATE 11-Mar-2026 15:45:23 20260311177548901
244 2060.0 BATE 11-Mar-2026 15:45:23 20260311177548903
1,557 2060.0 XLON 11-Mar-2026 15:45:23 20260311177548905
357 2059.0 XLON 11-Mar-2026 15:45:52 20260311177549167
32 2059.0 BATE 11-Mar-2026 15:45:52 20260311177549169
154 2059.0 CHIX 11-Mar-2026 15:45:52 20260311177549171
154 2058.0 XLON 11-Mar-2026 15:46:02 20260311177549437
135 2059.0 BATE 11-Mar-2026 15:46:36 20260311177549681
399 2059.0 CHIX 11-Mar-2026 15:46:36 20260311177549683
267 2059.0 XLON 11-Mar-2026 15:46:36 20260311177549685
337 2059.0 XLON 11-Mar-2026 15:46:36 20260311177549687
447 2060.0 XLON 11-Mar-2026 15:47:57 20260311177550539
673 2060.0 XLON 11-Mar-2026 15:47:57 20260311177550541
793 2060.0 XLON 11-Mar-2026 15:47:58 20260311177550545
2,162 2060.0 XLON 11-Mar-2026 15:47:59 20260311177550549
100 2060.0 BATE 11-Mar-2026 15:48:18 20260311177550672
100 2060.0 CHIX 11-Mar-2026 15:48:18 20260311177550674
100 2060.0 XLON 11-Mar-2026 15:48:18 20260311177550676
41 2060.0 XLON 11-Mar-2026 15:48:42 20260311177550916
284 2061.0 XLON 11-Mar-2026 15:49:56 20260311177551562
100 2061.0 CHIX 11-Mar-2026 15:50:03 20260311177551620
100 2061.0 XLON 11-Mar-2026 15:50:03 20260311177551622
1,963 2062.0 XLON 11-Mar-2026 15:50:31 20260311177551807
1,931 2062.0 XLON 11-Mar-2026 15:50:45 20260311177551859
24 2061.0 BATE 11-Mar-2026 15:50:57 20260311177551921
100 2061.0 BATE 11-Mar-2026 15:50:57 20260311177552023
157 2061.0 BATE 11-Mar-2026 15:50:58 20260311177552035
56 2061.0 BATE 11-Mar-2026 15:50:58 20260311177552039
100 2060.0 CHIX 11-Mar-2026 15:50:58 20260311177552041
18 2060.0 BATE 11-Mar-2026 15:50:58 20260311177552043
100 2060.0 CHIX 11-Mar-2026 15:50:58 20260311177552045
100 2060.0 XLON 11-Mar-2026 15:50:58 20260311177552047
43 2060.0 CHIX 11-Mar-2026 15:50:58 20260311177552049
100 2060.0 XLON 11-Mar-2026 15:50:58 20260311177552051
64 2061.0 CHIX 11-Mar-2026 15:51:03 20260311177552083
359 2061.0 XLON 11-Mar-2026 15:51:03 20260311177552085
226 2061.0 XLON 11-Mar-2026 15:51:03 20260311177552087
100 2061.0 CHIX 11-Mar-2026 15:51:03 20260311177552091
100 2061.0 CHIX 11-Mar-2026 15:51:03 20260311177552093
4 2061.0 CHIX 11-Mar-2026 15:51:04 20260311177552095
22 2061.0 XLON 11-Mar-2026 15:51:04 20260311177552097
10 2061.0 CHIX 11-Mar-2026 15:51:18 20260311177552193
36 2061.0 XLON 11-Mar-2026 15:51:45 20260311177552427
100 2062.0 CHIX 11-Mar-2026 15:52:32 20260311177552937
88 2062.0 BATE 11-Mar-2026 15:52:32 20260311177552939
100 2062.0 CHIX 11-Mar-2026 15:52:33 20260311177552943
60 2062.0 CHIX 11-Mar-2026 15:52:39 20260311177552964
40 2062.0 CHIX 11-Mar-2026 15:52:39 20260311177552966
100 2062.0 CHIX 11-Mar-2026 15:52:39 20260311177552976
360 2062.0 XLON 11-Mar-2026 15:52:54 20260311177553254
192 2062.0 XLON 11-Mar-2026 15:52:54 20260311177553256
246 2062.0 XLON 11-Mar-2026 15:52:54 20260311177553258
397 2062.0 XLON 11-Mar-2026 15:52:54 20260311177553260
6 2062.0 CHIX 11-Mar-2026 15:52:54 20260311177553262
100 2062.0 CHIX 11-Mar-2026 15:53:05 20260311177553306
100 2062.0 BATE 11-Mar-2026 15:53:05 20260311177553308
85 2062.0 BATE 11-Mar-2026 15:53:05 20260311177553310
100 2062.0 CHIX 11-Mar-2026 15:53:05 20260311177553312
100 2062.0 CHIX 11-Mar-2026 15:53:06 20260311177553360
65 2062.0 XLON 11-Mar-2026 15:53:07 20260311177553362
100 2062.0 CHIX 11-Mar-2026 15:53:07 20260311177553364
100 2062.0 CHIX 11-Mar-2026 15:53:08 20260311177553366
100 2062.0 CHIX 11-Mar-2026 15:53:08 20260311177553368
351 2062.0 CHIX 11-Mar-2026 15:53:10 20260311177553392
244 2062.0 BATE 11-Mar-2026 15:54:06 20260311177553954
17 2062.0 BATE 11-Mar-2026 15:54:06 20260311177553956
100 2062.0 BATE 11-Mar-2026 15:54:06 20260311177553958
134 2062.0 BATE 11-Mar-2026 15:54:06 20260311177553960
58 2062.0 BATE 11-Mar-2026 15:54:06 20260311177553962
580 2062.0 XLON 11-Mar-2026 15:54:06 20260311177553964
28 2061.0 CHIX 11-Mar-2026 15:54:13 20260311177554001
117 2061.0 CHIX 11-Mar-2026 15:54:13 20260311177554003
196 2061.0 XLON 11-Mar-2026 15:54:13 20260311177554005
433 2061.0 CHIX 11-Mar-2026 15:55:08 20260311177554754
496 2061.0 XLON 11-Mar-2026 15:55:08 20260311177554756
216 2061.0 XLON 11-Mar-2026 15:55:08 20260311177554758
20 2061.0 CHIX 11-Mar-2026 15:55:08 20260311177554774
20 2060.0 XLON 11-Mar-2026 15:55:08 20260311177554776
7 2061.0 CHIX 11-Mar-2026 15:55:08 20260311177554778
298 2062.0 CHIX 11-Mar-2026 15:55:47 20260311177555162
104 2062.0 BATE 11-Mar-2026 15:55:47 20260311177555164
394 2062.0 XLON 11-Mar-2026 15:55:47 20260311177555166
61 2061.0 XLON 11-Mar-2026 15:56:01 20260311177555318
244 2062.0 BATE 11-Mar-2026 15:56:08 20260311177555385
200 2062.0 BATE 11-Mar-2026 15:56:08 20260311177555387
578 2062.0 BATE 11-Mar-2026 15:56:08 20260311177555389
112 2062.0 CHIX 11-Mar-2026 15:56:08 20260311177555391
244 2062.0 BATE 11-Mar-2026 15:57:09 20260311177555921
734 2062.0 BATE 11-Mar-2026 15:57:09 20260311177555923
221 2062.0 BATE 11-Mar-2026 15:57:09 20260311177555925
35 2061.0 CHIX 11-Mar-2026 15:57:11 20260311177555931
154 2061.0 XLON 11-Mar-2026 15:57:11 20260311177555933
340 2060.0 XLON 11-Mar-2026 15:57:11 20260311177555935
104 2060.0 XLON 11-Mar-2026 15:57:11 20260311177555937
130 2060.0 BATE 11-Mar-2026 15:57:20 20260311177556025
179 2060.0 CHIX 11-Mar-2026 15:57:20 20260311177556027
929 2060.0 CHIX 11-Mar-2026 15:57:20 20260311177556029
48 2060.0 XLON 11-Mar-2026 15:57:20 20260311177556031
102 2060.0 XLON 11-Mar-2026 15:57:20 20260311177556033
154 2058.0 CHIX 11-Mar-2026 15:58:02 20260311177556621
214 2058.0 XLON 11-Mar-2026 15:58:02 20260311177556623
116 2058.0 CHIX 11-Mar-2026 15:58:02 20260311177556625
42 2058.0 CHIX 11-Mar-2026 15:58:02 20260311177556627
294 2058.0 XLON 11-Mar-2026 15:58:02 20260311177556629
152 2058.0 BATE 11-Mar-2026 15:58:02 20260311177556631
152 2058.0 BATE 11-Mar-2026 15:58:52 20260311177557279
292 2058.0 XLON 11-Mar-2026 15:58:52 20260311177557281
91 2058.0 BATE 11-Mar-2026 15:58:53 20260311177557291
223 2058.0 CHIX 11-Mar-2026 15:58:53 20260311177557293
290 2058.0 CHIX 11-Mar-2026 15:58:53 20260311177557295
792 2058.0 XLON 11-Mar-2026 15:58:53 20260311177557297
1,218 2058.0 BATE 11-Mar-2026 15:59:41 20260311177557855
187 2057.0 BATE 11-Mar-2026 16:00:18 20260311177558421
129 2056.0 CHIX 11-Mar-2026 16:00:36 20260311177558643
298 2056.0 XLON 11-Mar-2026 16:00:36 20260311177558645
11 2056.0 BATE 11-Mar-2026 16:00:49 20260311177558757
244 2056.0 BATE 11-Mar-2026 16:00:49 20260311177558759
461 2056.0 CHIX 11-Mar-2026 16:00:49 20260311177558761
214 2056.0 CHIX 11-Mar-2026 16:00:49 20260311177558763
466 2056.0 BATE 11-Mar-2026 16:00:49 20260311177558765
100 2056.0 CHIX 11-Mar-2026 16:00:49 20260311177558767
244 2056.0 BATE 11-Mar-2026 16:00:49 20260311177558769
146 2056.0 CHIX 11-Mar-2026 16:00:49 20260311177558771
215 2056.0 CHIX 11-Mar-2026 16:01:41 20260311177559344
67 2056.0 BATE 11-Mar-2026 16:01:41 20260311177559346
441 2056.0 CHIX 11-Mar-2026 16:01:41 20260311177559348
120 2056.0 BATE 11-Mar-2026 16:01:41 20260311177559350
836 2056.0 XLON 11-Mar-2026 16:01:41 20260311177559352
196 2055.0 CHIX 11-Mar-2026 16:02:08 20260311177559646
90 2055.0 BATE 11-Mar-2026 16:02:08 20260311177559648
535 2055.0 XLON 11-Mar-2026 16:02:08 20260311177559650
460 2055.0 CHIX 11-Mar-2026 16:02:29 20260311177559920
461 2055.0 CHIX 11-Mar-2026 16:02:29 20260311177559922
33 2055.0 CHIX 11-Mar-2026 16:02:29 20260311177559924
703 2055.0 XLON 11-Mar-2026 16:02:29 20260311177559926
794 2055.0 XLON 11-Mar-2026 16:02:29 20260311177559928
376 2055.0 CHIX 11-Mar-2026 16:02:55 20260311177560282
131 2055.0 CHIX 11-Mar-2026 16:02:55 20260311177560284
461 2055.0 CHIX 11-Mar-2026 16:02:55 20260311177560286
692 2055.0 CHIX 11-Mar-2026 16:02:55 20260311177560288
244 2055.0 BATE 11-Mar-2026 16:03:27 20260311177560604
14 2055.0 BATE 11-Mar-2026 16:03:27 20260311177560706
675 2055.0 XLON 11-Mar-2026 16:03:27 20260311177560708
773 2055.0 XLON 11-Mar-2026 16:03:27 20260311177560710
50 2055.0 BATE 11-Mar-2026 16:03:59 20260311177561023
393 2055.0 BATE 11-Mar-2026 16:04:40 20260311177561480
680 2055.0 CHIX 11-Mar-2026 16:04:40 20260311177561482
913 2055.0 XLON 11-Mar-2026 16:04:40 20260311177561484
501 2055.0 XLON 11-Mar-2026 16:04:40 20260311177561486
244 2055.0 BATE 11-Mar-2026 16:04:40 20260311177561488
181 2055.0 BATE 11-Mar-2026 16:04:40 20260311177561490
360 2055.0 XLON 11-Mar-2026 16:04:40 20260311177561492
244 2055.0 BATE 11-Mar-2026 16:05:02 20260311177561972
1,484 2055.0 XLON 11-Mar-2026 16:05:02 20260311177561974
217 2056.0 BATE 11-Mar-2026 16:05:38 20260311177562258
161 2056.0 CHIX 11-Mar-2026 16:05:38 20260311177562260
446 2056.0 XLON 11-Mar-2026 16:05:38 20260311177562262
141 2055.0 BATE 11-Mar-2026 16:05:40 20260311177562272
338 2055.0 CHIX 11-Mar-2026 16:05:40 20260311177562274
324 2055.0 XLON 11-Mar-2026 16:05:40 20260311177562276
1,525 2054.0 BATE 11-Mar-2026 16:06:10 20260311177562567
20 2054.0 BATE 11-Mar-2026 16:06:10 20260311177562569
196 2054.0 XLON 11-Mar-2026 16:06:10 20260311177562571
67 2054.0 CHIX 11-Mar-2026 16:06:33 20260311177562871
295 2054.0 BATE 11-Mar-2026 16:06:58 20260311177563173
752 2054.0 CHIX 11-Mar-2026 16:06:58 20260311177563175
1,140 2054.0 XLON 11-Mar-2026 16:06:58 20260311177563177
185 2054.0 XLON 11-Mar-2026 16:07:03 20260311177563193
264 2056.0 CHIX 11-Mar-2026 16:09:40 20260311177565015
461 2056.0 CHIX 11-Mar-2026 16:09:40 20260311177565017
77 2056.0 CHIX 11-Mar-2026 16:09:40 20260311177565019
2,005 2056.0 XLON 11-Mar-2026 16:09:40 20260311177565021
133 2056.0 CHIX 11-Mar-2026 16:10:03 20260311177565271
154 2056.0 XLON 11-Mar-2026 16:10:03 20260311177565273
2,091 2056.0 XLON 11-Mar-2026 16:10:03 20260311177565277
243 2056.0 BATE 11-Mar-2026 16:10:21 20260311177565573
677 2056.0 CHIX 11-Mar-2026 16:10:21 20260311177565575
1,198 2056.0 XLON 11-Mar-2026 16:10:21 20260311177565577
2,125 2056.0 XLON 11-Mar-2026 16:10:21 20260311177565579
200 2055.0 BATE 11-Mar-2026 16:10:35 20260311177565683
216 2055.0 CHIX 11-Mar-2026 16:10:41 20260311177565849
372 2055.0 XLON 11-Mar-2026 16:10:41 20260311177565853
207 2054.0 XLON 11-Mar-2026 16:10:41 20260311177565877
212 2054.0 XLON 11-Mar-2026 16:10:41 20260311177565879
116 2056.0 BATE 11-Mar-2026 16:10:58 20260311177566137
160 2056.0 BATE 11-Mar-2026 16:10:58 20260311177566139
174 2056.0 BATE 11-Mar-2026 16:10:58 20260311177566141
119 2056.0 CHIX 11-Mar-2026 16:11:16 20260311177566263
300 2056.0 XLON 11-Mar-2026 16:11:16 20260311177566265
290 2056.0 XLON 11-Mar-2026 16:11:16 20260311177566267
461 2056.0 CHIX 11-Mar-2026 16:11:38 20260311177566495
244 2056.0 BATE 11-Mar-2026 16:11:38 20260311177566497
34 2056.0 BATE 11-Mar-2026 16:11:38 20260311177566499
196 2056.0 BATE 11-Mar-2026 16:11:38 20260311177566501
34 2056.0 CHIX 11-Mar-2026 16:11:38 20260311177566503
594 2056.0 CHIX 11-Mar-2026 16:11:38 20260311177566505
63 2056.0 CHIX 11-Mar-2026 16:11:38 20260311177566507
78 2056.0 CHIX 11-Mar-2026 16:11:38 20260311177566509
205 2056.0 CHIX 11-Mar-2026 16:11:38 20260311177566511
189 2056.0 CHIX 11-Mar-2026 16:11:38 20260311177566513
136 2056.0 BATE 11-Mar-2026 16:11:38 20260311177566515
244 2055.0 BATE 11-Mar-2026 16:12:25 20260311177567342
8 2055.0 BATE 11-Mar-2026 16:12:25 20260311177567344
475 2055.0 XLON 11-Mar-2026 16:12:25 20260311177567346
1,583 2055.0 XLON 11-Mar-2026 16:12:25 20260311177567348
500 2056.0 XLON 11-Mar-2026 16:13:11 20260311177568015
1,826 2056.0 XLON 11-Mar-2026 16:13:11 20260311177568017
1,445 2056.0 XLON 11-Mar-2026 16:14:24 20260311177568846
425 2058.0 CHIX 11-Mar-2026 16:15:15 20260311177569464
200 2058.0 BATE 11-Mar-2026 16:15:15 20260311177569466
2,967 2058.0 XLON 11-Mar-2026 16:15:15 20260311177569468
244 2058.0 BATE 11-Mar-2026 16:15:15 20260311177569470
466 2058.0 BATE 11-Mar-2026 16:15:15 20260311177569472
201 2058.0 BATE 11-Mar-2026 16:15:15 20260311177569474
131 2058.0 XLON 11-Mar-2026 16:15:15 20260311177569476
70 2057.0 CHIX 11-Mar-2026 16:15:44 20260311177569862
244 2057.0 BATE 11-Mar-2026 16:15:55 20260311177570082
638 2057.0 XLON 11-Mar-2026 16:15:55 20260311177570084
877 2057.0 XLON 11-Mar-2026 16:15:55 20260311177570086
21 2057.0 BATE 11-Mar-2026 16:16:18 20260311177570410
154 2057.0 XLON 11-Mar-2026 16:16:18 20260311177570412
262 2057.0 CHIX 11-Mar-2026 16:16:28 20260311177570467
1,019 2057.0 XLON 11-Mar-2026 16:16:28 20260311177570469
199 2057.0 BATE 11-Mar-2026 16:16:29 20260311177570479
152 2057.0 CHIX 11-Mar-2026 16:16:29 20260311177570481
264 2057.0 XLON 11-Mar-2026 16:16:29 20260311177570483
63 2057.0 XLON 11-Mar-2026 16:16:34 20260311177570646
244 2057.0 BATE 11-Mar-2026 16:16:35 20260311177570648
123 2057.0 BATE 11-Mar-2026 16:16:35 20260311177570650
58 2057.0 BATE 11-Mar-2026 16:16:40 20260311177570700
222 2057.0 BATE 11-Mar-2026 16:16:40 20260311177570702
47 2057.0 BATE 11-Mar-2026 16:16:48 20260311177570760
141 2057.0 BATE 11-Mar-2026 16:16:48 20260311177570762
102 2057.0 BATE 11-Mar-2026 16:16:48 20260311177570764
4 2058.0 XLON 11-Mar-2026 16:17:39 20260311177571540
50 2055.0 BATE 11-Mar-2026 16:28:22 20260311177577947
8 2055.0 BATE 11-Mar-2026 16:28:22 20260311177577949
511 2055.0 XLON 11-Mar-2026 16:28:54 20260311177578273
292 2055.0 CHIX 11-Mar-2026 16:28:54 20260311177578275
227 2055.0 BATE 11-Mar-2026 16:28:54 20260311177578377
38 2055.0 CHIX 11-Mar-2026 16:28:58 20260311177578405
14 2055.0 CHIX 11-Mar-2026 16:28:58 20260311177578407
197 2055.0 BATE 11-Mar-2026 16:29:10 20260311177578507
72 2055.0 BATE 11-Mar-2026 16:29:10 20260311177578509
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKDBPOBKDCND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Board Committee Change
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement