REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260316:nRSP6693Wa&default-theme=true
RNS Number : 6693W GSK PLC 16 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 13 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 445,000
Lowest price paid per share (GBp): 2,027.00p
Highest price paid per share (GBp): 2,060.00p
Volume-weighted average price paid per share (GBp): 2,041.70p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 9,925,409 ordinary shares.
Following the above purchase, the Company will hold 249,816,503 ordinary
shares in treasury and have 4,066,354,262 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,066,354,262. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.14 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 13 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 67,468 2,060.00p 2,027.00p 2,042.03p
CHIX 100,222 2,060.00p 2,027.00p 2,041.65p
XLON 277,310 2,060.00p 2,027.00p 2,041.63p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
46 2030.0 CHIX 13-Mar-2026 08:00:06 20260313178178643
154 2030.0 XLON 13-Mar-2026 08:00:06 20260313178178645
81 2030.0 CHIX 13-Mar-2026 08:00:06 20260313178178649
154 2030.0 XLON 13-Mar-2026 08:00:06 20260313178178651
106 2030.0 XLON 13-Mar-2026 08:00:07 20260313178178663
183 2029.0 CHIX 13-Mar-2026 08:00:07 20260313178178665
57 2029.0 XLON 13-Mar-2026 08:00:07 20260313178178667
81 2028.0 CHIX 13-Mar-2026 08:00:07 20260313178178695
9 2028.0 CHIX 13-Mar-2026 08:00:07 20260313178178697
154 2028.0 XLON 13-Mar-2026 08:00:07 20260313178178699
154 2028.0 XLON 13-Mar-2026 08:00:07 20260313178178701
35 2031.0 CHIX 13-Mar-2026 08:00:26 20260313178179965
154 2031.0 XLON 13-Mar-2026 08:00:26 20260313178179967
154 2030.0 CHIX 13-Mar-2026 08:00:28 20260313178180215
154 2030.0 XLON 13-Mar-2026 08:00:28 20260313178180217
53 2030.0 XLON 13-Mar-2026 08:00:28 20260313178180219
15 2030.0 XLON 13-Mar-2026 08:00:28 20260313178180221
154 2032.0 XLON 13-Mar-2026 08:00:44 20260313178180505
34 2036.0 CHIX 13-Mar-2026 08:01:10 20260313178180739
120 2036.0 CHIX 13-Mar-2026 08:01:10 20260313178180741
44 2036.0 BATE 13-Mar-2026 08:01:10 20260313178180743
236 2036.0 XLON 13-Mar-2026 08:01:10 20260313178180745
886 2039.0 XLON 13-Mar-2026 08:02:20 20260313178181313
247 2039.0 XLON 13-Mar-2026 08:02:20 20260313178181315
108 2038.0 CHIX 13-Mar-2026 08:02:22 20260313178181329
154 2038.0 XLON 13-Mar-2026 08:02:22 20260313178181331
154 2041.0 CHIX 13-Mar-2026 08:03:18 20260313178181959
36 2041.0 CHIX 13-Mar-2026 08:03:18 20260313178181961
154 2041.0 XLON 13-Mar-2026 08:03:18 20260313178181963
58 2040.0 CHIX 13-Mar-2026 08:03:21 20260313178181969
154 2039.0 CHIX 13-Mar-2026 08:03:21 20260313178181971
99 2039.0 XLON 13-Mar-2026 08:03:21 20260313178181973
20 2039.0 BATE 13-Mar-2026 08:03:21 20260313178181975
174 2039.0 XLON 13-Mar-2026 08:03:21 20260313178181977
265 2037.0 BATE 13-Mar-2026 08:05:13 20260313178182658
539 2037.0 CHIX 13-Mar-2026 08:05:13 20260313178182660
516 2037.0 XLON 13-Mar-2026 08:05:13 20260313178182662
100 2035.0 XLON 13-Mar-2026 08:05:20 20260313178182856
112 2035.0 XLON 13-Mar-2026 08:05:20 20260313178182858
180 2038.0 CHIX 13-Mar-2026 08:05:44 20260313178183123
31 2038.0 CHIX 13-Mar-2026 08:05:44 20260313178183125
187 2038.0 XLON 13-Mar-2026 08:05:44 20260313178183127
241 2038.0 XLON 13-Mar-2026 08:05:44 20260313178183129
93 2037.0 BATE 13-Mar-2026 08:05:55 20260313178183165
188 2035.0 XLON 13-Mar-2026 08:06:58 20260313178183560
709 2035.0 CHIX 13-Mar-2026 08:07:35 20260313178184113
261 2035.0 BATE 13-Mar-2026 08:07:35 20260313178184115
349 2035.0 XLON 13-Mar-2026 08:07:35 20260313178184117
101 2034.0 XLON 13-Mar-2026 08:07:35 20260313178184119
162 2033.0 CHIX 13-Mar-2026 08:07:38 20260313178184133
32 2032.0 CHIX 13-Mar-2026 08:07:38 20260313178184135
122 2033.0 BATE 13-Mar-2026 08:07:38 20260313178184137
257 2033.0 XLON 13-Mar-2026 08:07:38 20260313178184139
429 2034.0 CHIX 13-Mar-2026 08:09:03 20260313178184922
53 2034.0 BATE 13-Mar-2026 08:09:03 20260313178184924
1,064 2034.0 XLON 13-Mar-2026 08:09:03 20260313178184928
142 2032.0 CHIX 13-Mar-2026 08:09:34 20260313178185193
242 2032.0 XLON 13-Mar-2026 08:09:34 20260313178185195
154 2032.0 XLON 13-Mar-2026 08:09:34 20260313178185197
246 2033.0 BATE 13-Mar-2026 08:10:49 20260313178185912
84 2033.0 XLON 13-Mar-2026 08:10:49 20260313178185914
300 2033.0 XLON 13-Mar-2026 08:10:49 20260313178185916
46 2034.0 BATE 13-Mar-2026 08:11:25 20260313178186096
648 2034.0 BATE 13-Mar-2026 08:11:42 20260313178186168
264 2034.0 XLON 13-Mar-2026 08:11:42 20260313178186170
570 2033.0 CHIX 13-Mar-2026 08:11:42 20260313178186172
278 2033.0 CHIX 13-Mar-2026 08:11:42 20260313178186174
154 2033.0 CHIX 13-Mar-2026 08:12:07 20260313178186392
48 2033.0 BATE 13-Mar-2026 08:12:07 20260313178186394
226 2033.0 XLON 13-Mar-2026 08:12:07 20260313178186396
710 2035.0 BATE 13-Mar-2026 08:13:28 20260313178187001
337 2035.0 CHIX 13-Mar-2026 08:13:28 20260313178187003
118 2035.0 CHIX 13-Mar-2026 08:13:28 20260313178187005
396 2035.0 XLON 13-Mar-2026 08:13:28 20260313178187007
24 2033.0 BATE 13-Mar-2026 08:14:13 20260313178187297
225 2033.0 CHIX 13-Mar-2026 08:14:13 20260313178187299
154 2033.0 XLON 13-Mar-2026 08:14:13 20260313178187301
1 2032.0 XLON 13-Mar-2026 08:14:31 20260313178187391
59 2032.0 XLON 13-Mar-2026 08:14:39 20260313178187403
162 2033.0 CHIX 13-Mar-2026 08:15:06 20260313178187655
138 2033.0 CHIX 13-Mar-2026 08:15:06 20260313178187657
162 2033.0 CHIX 13-Mar-2026 08:15:06 20260313178187659
402 2033.0 CHIX 13-Mar-2026 08:15:06 20260313178187661
278 2033.0 CHIX 13-Mar-2026 08:15:06 20260313178187663
87 2031.0 XLON 13-Mar-2026 08:15:09 20260313178187689
11 2030.0 CHIX 13-Mar-2026 08:15:09 20260313178187697
154 2030.0 XLON 13-Mar-2026 08:15:09 20260313178187699
200 2031.0 BATE 13-Mar-2026 08:16:32 20260313178188258
89 2031.0 CHIX 13-Mar-2026 08:16:32 20260313178188260
162 2031.0 XLON 13-Mar-2026 08:16:32 20260313178188262
542 2031.0 XLON 13-Mar-2026 08:16:32 20260313178188264
255 2031.0 XLON 13-Mar-2026 08:16:32 20260313178188266
67 2030.0 XLON 13-Mar-2026 08:16:36 20260313178188294
50 2029.0 XLON 13-Mar-2026 08:17:00 20260313178188492
204 2029.0 CHIX 13-Mar-2026 08:17:00 20260313178188494
270 2029.0 XLON 13-Mar-2026 08:17:00 20260313178188496
34 2029.0 XLON 13-Mar-2026 08:17:21 20260313178188545
103 2031.0 XLON 13-Mar-2026 08:17:57 20260313178188781
326 2031.0 XLON 13-Mar-2026 08:17:57 20260313178188783
36 2031.0 XLON 13-Mar-2026 08:17:57 20260313178188785
218 2031.0 XLON 13-Mar-2026 08:17:57 20260313178188787
66 2030.0 BATE 13-Mar-2026 08:18:29 20260313178189121
154 2030.0 CHIX 13-Mar-2026 08:18:29 20260313178189123
255 2030.0 XLON 13-Mar-2026 08:18:29 20260313178189125
36 2030.0 CHIX 13-Mar-2026 08:19:23 20260313178189455
135 2030.0 XLON 13-Mar-2026 08:19:23 20260313178189457
84 2030.0 XLON 13-Mar-2026 08:19:23 20260313178189459
102 2030.0 XLON 13-Mar-2026 08:19:26 20260313178189465
238 2030.0 XLON 13-Mar-2026 08:19:26 20260313178189467
171 2030.0 CHIX 13-Mar-2026 08:19:26 20260313178189469
63 2030.0 BATE 13-Mar-2026 08:19:26 20260313178189471
438 2030.0 XLON 13-Mar-2026 08:19:26 20260313178189473
195 2030.0 BATE 13-Mar-2026 08:20:46 20260313178190268
73 2030.0 BATE 13-Mar-2026 08:20:56 20260313178190340
224 2030.0 CHIX 13-Mar-2026 08:20:56 20260313178190342
1,112 2030.0 XLON 13-Mar-2026 08:20:56 20260313178190344
283 2030.0 XLON 13-Mar-2026 08:20:56 20260313178190346
109 2029.0 BATE 13-Mar-2026 08:21:47 20260313178190619
213 2029.0 CHIX 13-Mar-2026 08:21:47 20260313178190621
44 2029.0 CHIX 13-Mar-2026 08:21:47 20260313178190623
176 2029.0 XLON 13-Mar-2026 08:21:47 20260313178190625
381 2029.0 XLON 13-Mar-2026 08:21:47 20260313178190627
17 2028.0 BATE 13-Mar-2026 08:22:06 20260313178190685
82 2028.0 BATE 13-Mar-2026 08:22:06 20260313178190687
154 2028.0 CHIX 13-Mar-2026 08:22:06 20260313178190689
182 2028.0 CHIX 13-Mar-2026 08:22:06 20260313178190691
92 2028.0 XLON 13-Mar-2026 08:22:06 20260313178190693
225 2028.0 XLON 13-Mar-2026 08:22:06 20260313178190695
175 2028.0 XLON 13-Mar-2026 08:22:06 20260313178190697
12 2030.0 CHIX 13-Mar-2026 08:23:07 20260313178191040
82 2030.0 BATE 13-Mar-2026 08:23:07 20260313178191042
361 2030.0 XLON 13-Mar-2026 08:23:07 20260313178191044
132 2030.0 BATE 13-Mar-2026 08:23:07 20260313178191046
424 2030.0 CHIX 13-Mar-2026 08:23:07 20260313178191048
640 2030.0 XLON 13-Mar-2026 08:23:07 20260313178191050
47 2031.0 BATE 13-Mar-2026 08:23:51 20260313178191248
163 2031.0 CHIX 13-Mar-2026 08:23:51 20260313178191252
164 2031.0 XLON 13-Mar-2026 08:23:51 20260313178191254
112 2030.0 CHIX 13-Mar-2026 08:23:52 20260313178191272
154 2030.0 XLON 13-Mar-2026 08:23:52 20260313178191274
419 2031.0 BATE 13-Mar-2026 08:24:56 20260313178191555
313 2031.0 BATE 13-Mar-2026 08:24:56 20260313178191557
247 2029.0 CHIX 13-Mar-2026 08:25:46 20260313178192118
16 2029.0 XLON 13-Mar-2026 08:25:46 20260313178192120
58 2029.0 BATE 13-Mar-2026 08:25:46 20260313178192122
407 2029.0 XLON 13-Mar-2026 08:25:46 20260313178192124
295 2029.0 XLON 13-Mar-2026 08:25:46 20260313178192126
466 2030.0 XLON 13-Mar-2026 08:26:30 20260313178192224
362 2030.0 XLON 13-Mar-2026 08:26:30 20260313178192226
597 2030.0 CHIX 13-Mar-2026 08:26:36 20260313178192232
60 2030.0 BATE 13-Mar-2026 08:26:36 20260313178192234
11 2030.0 BATE 13-Mar-2026 08:26:36 20260313178192236
494 2030.0 XLON 13-Mar-2026 08:26:36 20260313178192238
64 2029.0 BATE 13-Mar-2026 08:27:32 20260313178192688
23 2029.0 BATE 13-Mar-2026 08:27:32 20260313178192690
227 2029.0 CHIX 13-Mar-2026 08:27:32 20260313178192692
154 2029.0 CHIX 13-Mar-2026 08:27:32 20260313178192694
243 2029.0 XLON 13-Mar-2026 08:27:32 20260313178192696
174 2029.0 XLON 13-Mar-2026 08:27:32 20260313178192698
1 2028.0 BATE 13-Mar-2026 08:27:55 20260313178192981
66 2028.0 BATE 13-Mar-2026 08:27:55 20260313178192983
175 2028.0 CHIX 13-Mar-2026 08:27:55 20260313178192985
201 2028.0 CHIX 13-Mar-2026 08:27:55 20260313178192987
64 2028.0 XLON 13-Mar-2026 08:27:55 20260313178192989
199 2028.0 XLON 13-Mar-2026 08:27:55 20260313178192991
154 2028.0 XLON 13-Mar-2026 08:27:55 20260313178192993
154 2027.0 CHIX 13-Mar-2026 08:28:01 20260313178193159
174 2027.0 XLON 13-Mar-2026 08:28:01 20260313178193261
110 2027.0 XLON 13-Mar-2026 08:28:01 20260313178193263
7 2027.0 BATE 13-Mar-2026 08:28:06 20260313178193345
462 2029.0 CHIX 13-Mar-2026 08:29:49 20260313178194058
742 2029.0 XLON 13-Mar-2026 08:29:49 20260313178194160
154 2029.0 CHIX 13-Mar-2026 08:29:50 20260313178194182
69 2029.0 XLON 13-Mar-2026 08:29:50 20260313178194184
39 2030.0 BATE 13-Mar-2026 08:31:08 20260313178194611
79 2030.0 BATE 13-Mar-2026 08:31:08 20260313178194613
154 2030.0 CHIX 13-Mar-2026 08:31:08 20260313178194615
197 2030.0 CHIX 13-Mar-2026 08:31:08 20260313178194617
160 2030.0 XLON 13-Mar-2026 08:31:08 20260313178194619
268 2030.0 XLON 13-Mar-2026 08:31:08 20260313178194621
154 2029.0 XLON 13-Mar-2026 08:31:08 20260313178194623
164 2031.0 BATE 13-Mar-2026 08:33:41 20260313178196997
347 2031.0 CHIX 13-Mar-2026 08:33:41 20260313178196999
865 2031.0 XLON 13-Mar-2026 08:33:41 20260313178197001
532 2031.0 CHIX 13-Mar-2026 08:33:44 20260313178197017
204 2031.0 BATE 13-Mar-2026 08:33:44 20260313178197019
679 2031.0 XLON 13-Mar-2026 08:33:44 20260313178197021
19 2031.0 XLON 13-Mar-2026 08:33:44 20260313178197023
257 2031.0 CHIX 13-Mar-2026 08:34:06 20260313178197212
36 2031.0 BATE 13-Mar-2026 08:34:06 20260313178197214
197 2031.0 XLON 13-Mar-2026 08:34:06 20260313178197216
36 2030.0 BATE 13-Mar-2026 08:34:32 20260313178197331
146 2030.0 XLON 13-Mar-2026 08:34:32 20260313178197333
160 2030.0 XLON 13-Mar-2026 08:34:32 20260313178197335
256 2030.0 XLON 13-Mar-2026 08:34:32 20260313178197337
49 2032.0 BATE 13-Mar-2026 08:37:12 20260313178198085
348 2032.0 CHIX 13-Mar-2026 08:37:12 20260313178198087
1,598 2032.0 XLON 13-Mar-2026 08:37:12 20260313178198089
4 2032.0 CHIX 13-Mar-2026 08:38:12 20260313178198435
555 2032.0 XLON 13-Mar-2026 08:38:17 20260313178198437
332 2033.0 BATE 13-Mar-2026 08:41:25 20260313178199384
454 2033.0 XLON 13-Mar-2026 08:41:25 20260313178199386
401 2033.0 CHIX 13-Mar-2026 08:41:25 20260313178199390
1,005 2033.0 XLON 13-Mar-2026 08:41:25 20260313178199392
699 2033.0 XLON 13-Mar-2026 08:41:25 20260313178199394
302 2033.0 CHIX 13-Mar-2026 08:41:44 20260313178199440
187 2033.0 BATE 13-Mar-2026 08:41:44 20260313178199542
666 2033.0 XLON 13-Mar-2026 08:41:44 20260313178199544
154 2032.0 CHIX 13-Mar-2026 08:42:12 20260313178199594
183 2032.0 XLON 13-Mar-2026 08:42:12 20260313178199596
33 2032.0 BATE 13-Mar-2026 08:42:12 20260313178199598
154 2031.0 CHIX 13-Mar-2026 08:43:13 20260313178199916
72 2031.0 XLON 13-Mar-2026 08:43:13 20260313178199918
26 2031.0 BATE 13-Mar-2026 08:43:13 20260313178199920
186 2031.0 XLON 13-Mar-2026 08:43:13 20260313178199922
27 2030.0 BATE 13-Mar-2026 08:43:17 20260313178199926
25 2030.0 BATE 13-Mar-2026 08:43:17 20260313178199928
20 2030.0 CHIX 13-Mar-2026 08:43:17 20260313178199930
154 2030.0 CHIX 13-Mar-2026 08:43:17 20260313178199932
164 2030.0 XLON 13-Mar-2026 08:43:17 20260313178199934
394 2030.0 CHIX 13-Mar-2026 08:44:47 20260313178200194
207 2030.0 XLON 13-Mar-2026 08:44:47 20260313178200196
588 2031.0 XLON 13-Mar-2026 08:45:48 20260313178200628
463 2031.0 XLON 13-Mar-2026 08:45:48 20260313178200630
25 2031.0 XLON 13-Mar-2026 08:45:48 20260313178200632
54 2031.0 XLON 13-Mar-2026 08:45:48 20260313178200634
191 2031.0 XLON 13-Mar-2026 08:45:48 20260313178200636
113 2031.0 XLON 13-Mar-2026 08:45:48 20260313178200638
541 2030.0 BATE 13-Mar-2026 08:47:50 20260313178201391
264 2031.0 XLON 13-Mar-2026 08:47:50 20260313178201393
69 2031.0 XLON 13-Mar-2026 08:47:50 20260313178201395
402 2031.0 CHIX 13-Mar-2026 08:48:51 20260313178201645
134 2031.0 CHIX 13-Mar-2026 08:48:51 20260313178201647
202 2031.0 CHIX 13-Mar-2026 08:48:51 20260313178201649
402 2031.0 CHIX 13-Mar-2026 08:48:51 20260313178201651
5 2031.0 CHIX 13-Mar-2026 08:48:51 20260313178201653
106 2035.0 BATE 13-Mar-2026 08:50:48 20260313178202134
217 2035.0 CHIX 13-Mar-2026 08:50:48 20260313178202136
361 2035.0 XLON 13-Mar-2026 08:50:48 20260313178202238
292 2038.0 CHIX 13-Mar-2026 08:52:19 20260313178202553
165 2038.0 CHIX 13-Mar-2026 08:52:20 20260313178202559
410 2038.0 XLON 13-Mar-2026 08:52:20 20260313178202561
167 2037.0 BATE 13-Mar-2026 08:53:04 20260313178202641
1,267 2037.0 BATE 13-Mar-2026 08:53:04 20260313178202643
54 2037.0 BATE 13-Mar-2026 08:53:04 20260313178202645
29 2037.0 BATE 13-Mar-2026 08:53:04 20260313178202647
591 2038.0 XLON 13-Mar-2026 08:53:57 20260313178202901
332 2038.0 XLON 13-Mar-2026 08:53:57 20260313178202903
118 2038.0 XLON 13-Mar-2026 08:53:57 20260313178202905
142 2038.0 XLON 13-Mar-2026 08:53:57 20260313178202907
13 2038.0 XLON 13-Mar-2026 08:53:57 20260313178202909
78 2038.0 XLON 13-Mar-2026 08:53:57 20260313178202911
41 2037.0 XLON 13-Mar-2026 08:54:21 20260313178202996
38 2037.0 BATE 13-Mar-2026 08:55:59 20260313178203469
91 2037.0 BATE 13-Mar-2026 08:55:59 20260313178203471
218 2038.0 XLON 13-Mar-2026 08:55:59 20260313178203473
679 2038.0 XLON 13-Mar-2026 08:55:59 20260313178203475
238 2038.0 XLON 13-Mar-2026 08:55:59 20260313178203477
136 2036.0 CHIX 13-Mar-2026 08:57:25 20260313178203761
154 2036.0 XLON 13-Mar-2026 08:57:25 20260313178203763
405 2036.0 CHIX 13-Mar-2026 08:58:31 20260313178204042
168 2036.0 BATE 13-Mar-2026 08:58:31 20260313178204044
667 2036.0 XLON 13-Mar-2026 08:58:31 20260313178204046
107 2035.0 XLON 13-Mar-2026 09:00:16 20260313178204701
392 2036.0 XLON 13-Mar-2026 09:01:01 20260313178205011
246 2036.0 XLON 13-Mar-2026 09:01:01 20260313178205013
79 2036.0 XLON 13-Mar-2026 09:01:01 20260313178205015
154 2036.0 XLON 13-Mar-2026 09:01:01 20260313178205017
154 2036.0 XLON 13-Mar-2026 09:01:01 20260313178205019
81 2036.0 XLON 13-Mar-2026 09:01:01 20260313178205021
268 2035.0 CHIX 13-Mar-2026 09:01:08 20260313178205095
154 2036.0 XLON 13-Mar-2026 09:01:37 20260313178205313
795 2037.0 XLON 13-Mar-2026 09:02:57 20260313178205635
579 2037.0 XLON 13-Mar-2026 09:02:57 20260313178205637
438 2038.0 XLON 13-Mar-2026 09:03:39 20260313178205907
6 2038.0 XLON 13-Mar-2026 09:03:39 20260313178205909
154 2038.0 XLON 13-Mar-2026 09:03:39 20260313178205911
36 2037.0 BATE 13-Mar-2026 09:03:44 20260313178205943
154 2037.0 XLON 13-Mar-2026 09:03:44 20260313178205945
28 2037.0 XLON 13-Mar-2026 09:03:44 20260313178205947
737 2037.0 BATE 13-Mar-2026 09:04:37 20260313178206303
109 2037.0 XLON 13-Mar-2026 09:04:37 20260313178206305
533 2037.0 XLON 13-Mar-2026 09:04:37 20260313178206307
58 2037.0 XLON 13-Mar-2026 09:04:37 20260313178206309
406 2036.0 CHIX 13-Mar-2026 09:06:39 20260313178207364
250 2036.0 BATE 13-Mar-2026 09:06:39 20260313178207366
96 2035.0 XLON 13-Mar-2026 09:07:01 20260313178207420
642 2035.0 XLON 13-Mar-2026 09:07:01 20260313178207422
147 2034.0 CHIX 13-Mar-2026 09:08:04 20260313178207719
105 2034.0 CHIX 13-Mar-2026 09:08:04 20260313178207721
177 2034.0 XLON 13-Mar-2026 09:08:04 20260313178207723
216 2034.0 XLON 13-Mar-2026 09:08:04 20260313178207725
79 2034.0 BATE 13-Mar-2026 09:09:12 20260313178208082
263 2034.0 CHIX 13-Mar-2026 09:09:12 20260313178208084
1 2034.0 BATE 13-Mar-2026 09:11:38 20260313178209464
154 2034.0 CHIX 13-Mar-2026 09:11:38 20260313178209466
965 2034.0 XLON 13-Mar-2026 09:11:38 20260313178209468
236 2034.0 XLON 13-Mar-2026 09:11:38 20260313178209470
206 2034.0 XLON 13-Mar-2026 09:11:38 20260313178209472
326 2034.0 XLON 13-Mar-2026 09:11:38 20260313178209474
599 2034.0 XLON 13-Mar-2026 09:11:38 20260313178209476
102 2033.0 XLON 13-Mar-2026 09:12:12 20260313178209844
96 2033.0 XLON 13-Mar-2026 09:12:12 20260313178209846
272 2034.0 XLON 13-Mar-2026 09:13:16 20260313178210170
229 2034.0 XLON 13-Mar-2026 09:13:16 20260313178210172
317 2034.0 XLON 13-Mar-2026 09:13:16 20260313178210174
189 2034.0 XLON 13-Mar-2026 09:13:16 20260313178210176
122 2035.0 BATE 13-Mar-2026 09:14:47 20260313178210706
189 2035.0 XLON 13-Mar-2026 09:15:33 20260313178211015
317 2035.0 CHIX 13-Mar-2026 09:15:33 20260313178211017
605 2035.0 BATE 13-Mar-2026 09:15:33 20260313178211019
34 2035.0 CHIX 13-Mar-2026 09:15:33 20260313178211021
461 2035.0 XLON 13-Mar-2026 09:15:33 20260313178211023
407 2039.0 BATE 13-Mar-2026 09:18:46 20260313178211982
242 2039.0 BATE 13-Mar-2026 09:18:53 20260313178212112
130 2040.0 XLON 13-Mar-2026 09:18:57 20260313178212204
402 2041.0 CHIX 13-Mar-2026 09:19:00 20260313178212444
402 2041.0 CHIX 13-Mar-2026 09:19:00 20260313178212446
174 2041.0 CHIX 13-Mar-2026 09:19:00 20260313178212448
295 2041.0 XLON 13-Mar-2026 09:19:00 20260313178212450
82 2041.0 XLON 13-Mar-2026 09:19:00 20260313178212452
101 2040.0 XLON 13-Mar-2026 09:19:01 20260313178212464
185 2040.0 XLON 13-Mar-2026 09:19:01 20260313178212466
154 2042.0 CHIX 13-Mar-2026 09:21:53 20260313178213474
849 2044.0 XLON 13-Mar-2026 09:23:18 20260313178213678
217 2044.0 XLON 13-Mar-2026 09:23:18 20260313178213680
29 2044.0 XLON 13-Mar-2026 09:23:18 20260313178213682
337 2044.0 XLON 13-Mar-2026 09:23:18 20260313178213684
73 2044.0 XLON 13-Mar-2026 09:23:18 20260313178213686
406 2044.0 XLON 13-Mar-2026 09:23:18 20260313178213688
310 2042.0 BATE 13-Mar-2026 09:23:18 20260313178213690
114 2043.0 CHIX 13-Mar-2026 09:23:38 20260313178213756
154 2043.0 XLON 13-Mar-2026 09:23:38 20260313178213758
1,154 2044.0 XLON 13-Mar-2026 09:25:28 20260313178214315
192 2045.0 CHIX 13-Mar-2026 09:26:57 20260313178214897
311 2045.0 XLON 13-Mar-2026 09:26:57 20260313178214899
80 2045.0 XLON 13-Mar-2026 09:26:57 20260313178214901
45 2045.0 BATE 13-Mar-2026 09:28:31 20260313178215429
456 2045.0 BATE 13-Mar-2026 09:28:31 20260313178215431
304 2045.0 XLON 13-Mar-2026 09:28:31 20260313178215433
30 2045.0 XLON 13-Mar-2026 09:28:31 20260313178215435
265 2045.0 XLON 13-Mar-2026 09:28:31 20260313178215437
142 2044.0 CHIX 13-Mar-2026 09:29:54 20260313178215595
159 2044.0 XLON 13-Mar-2026 09:29:54 20260313178215597
91 2042.0 CHIX 13-Mar-2026 09:30:32 20260313178215866
154 2042.0 XLON 13-Mar-2026 09:30:32 20260313178215868
303 2042.0 BATE 13-Mar-2026 09:31:34 20260313178216420
32 2042.0 XLON 13-Mar-2026 09:31:34 20260313178216422
279 2042.0 CHIX 13-Mar-2026 09:31:55 20260313178216450
110 2042.0 BATE 13-Mar-2026 09:31:55 20260313178216452
433 2042.0 XLON 13-Mar-2026 09:31:55 20260313178216454
42 2041.0 XLON 13-Mar-2026 09:32:22 20260313178216620
367 2041.0 CHIX 13-Mar-2026 09:33:56 20260313178217024
135 2041.0 BATE 13-Mar-2026 09:33:56 20260313178217026
645 2041.0 XLON 13-Mar-2026 09:33:56 20260313178217028
114 2042.0 CHIX 13-Mar-2026 09:34:12 20260313178217048
198 2042.0 XLON 13-Mar-2026 09:34:12 20260313178217050
41 2042.0 BATE 13-Mar-2026 09:36:08 20260313178217557
890 2042.0 XLON 13-Mar-2026 09:36:08 20260313178217559
105 2042.0 XLON 13-Mar-2026 09:36:08 20260313178217561
47 2042.0 XLON 13-Mar-2026 09:36:08 20260313178217563
125 2041.0 XLON 13-Mar-2026 09:36:16 20260313178217655
85 2042.0 BATE 13-Mar-2026 09:38:42 20260313178218437
23 2042.0 BATE 13-Mar-2026 09:38:42 20260313178218439
263 2042.0 CHIX 13-Mar-2026 09:38:42 20260313178218441
668 2042.0 XLON 13-Mar-2026 09:38:42 20260313178218443
89 2042.0 XLON 13-Mar-2026 09:40:12 20260313178218841
186 2042.0 XLON 13-Mar-2026 09:40:12 20260313178218843
849 2042.0 XLON 13-Mar-2026 09:40:12 20260313178218845
142 2042.0 XLON 13-Mar-2026 09:40:12 20260313178218847
516 2041.0 BATE 13-Mar-2026 09:42:14 20260313178219384
31 2041.0 XLON 13-Mar-2026 09:42:14 20260313178219386
62 2041.0 XLON 13-Mar-2026 09:42:14 20260313178219388
313 2041.0 XLON 13-Mar-2026 09:42:14 20260313178219390
206 2041.0 XLON 13-Mar-2026 09:42:14 20260313178219392
149 2040.0 CHIX 13-Mar-2026 09:42:17 20260313178219394
77 2040.0 XLON 13-Mar-2026 09:42:17 20260313178219396
109 2041.0 CHIX 13-Mar-2026 09:43:30 20260313178219684
154 2041.0 XLON 13-Mar-2026 09:43:30 20260313178219686
9 2040.0 BATE 13-Mar-2026 09:44:41 20260313178219981
154 2040.0 CHIX 13-Mar-2026 09:44:41 20260313178219983
154 2040.0 XLON 13-Mar-2026 09:44:41 20260313178219985
2 2040.0 CHIX 13-Mar-2026 09:45:49 20260313178220391
216 2040.0 BATE 13-Mar-2026 09:46:33 20260313178220895
332 2040.0 CHIX 13-Mar-2026 09:46:33 20260313178220897
603 2040.0 XLON 13-Mar-2026 09:46:33 20260313178220899
303 2040.0 CHIX 13-Mar-2026 09:47:46 20260313178221257
66 2040.0 CHIX 13-Mar-2026 09:47:46 20260313178221259
112 2040.0 BATE 13-Mar-2026 09:47:46 20260313178221261
619 2040.0 XLON 13-Mar-2026 09:47:46 20260313178221263
373 2040.0 CHIX 13-Mar-2026 09:49:21 20260313178221793
108 2040.0 BATE 13-Mar-2026 09:49:21 20260313178221795
641 2040.0 XLON 13-Mar-2026 09:49:21 20260313178221797
234 2039.0 XLON 13-Mar-2026 09:51:16 20260313178222121
504 2042.0 XLON 13-Mar-2026 09:51:24 20260313178222297
216 2042.0 XLON 13-Mar-2026 09:51:24 20260313178222299
379 2042.0 XLON 13-Mar-2026 09:51:24 20260313178222301
160 2042.0 BATE 13-Mar-2026 09:55:06 20260313178223627
478 2042.0 CHIX 13-Mar-2026 09:55:06 20260313178223629
34 2042.0 XLON 13-Mar-2026 09:55:06 20260313178223631
451 2042.0 XLON 13-Mar-2026 09:55:06 20260313178223633
125 2042.0 BATE 13-Mar-2026 09:55:28 20260313178223791
364 2042.0 BATE 13-Mar-2026 09:55:28 20260313178223793
631 2042.0 XLON 13-Mar-2026 09:55:28 20260313178223795
225 2042.0 BATE 13-Mar-2026 09:58:17 20260313178224277
469 2042.0 CHIX 13-Mar-2026 09:58:17 20260313178224279
674 2042.0 XLON 13-Mar-2026 09:58:17 20260313178224281
47 2042.0 BATE 13-Mar-2026 10:00:33 20260313178225116
119 2042.0 BATE 13-Mar-2026 10:00:33 20260313178225118
311 2042.0 BATE 13-Mar-2026 10:00:33 20260313178225120
29 2042.0 XLON 13-Mar-2026 10:00:33 20260313178225122
314 2042.0 XLON 13-Mar-2026 10:00:33 20260313178225124
540 2042.0 XLON 13-Mar-2026 10:00:33 20260313178225126
411 2043.0 CHIX 13-Mar-2026 10:02:35 20260313178225724
110 2043.0 BATE 13-Mar-2026 10:02:35 20260313178225726
581 2043.0 XLON 13-Mar-2026 10:02:35 20260313178225728
135 2042.0 CHIX 13-Mar-2026 10:04:28 20260313178226516
154 2042.0 XLON 13-Mar-2026 10:04:28 20260313178226518
68 2043.0 BATE 13-Mar-2026 10:04:31 20260313178226520
190 2043.0 CHIX 13-Mar-2026 10:04:31 20260313178226522
277 2043.0 XLON 13-Mar-2026 10:04:31 20260313178226524
270 2044.0 XLON 13-Mar-2026 10:06:08 20260313178226904
201 2044.0 XLON 13-Mar-2026 10:06:08 20260313178226906
657 2044.0 XLON 13-Mar-2026 10:06:08 20260313178226908
311 2044.0 XLON 13-Mar-2026 10:13:48 20260313178228676
197 2044.0 XLON 13-Mar-2026 10:13:48 20260313178228678
39 2045.0 CHIX 13-Mar-2026 10:16:21 20260313178229597
371 2045.0 CHIX 13-Mar-2026 10:16:21 20260313178229599
2 2045.0 BATE 13-Mar-2026 10:16:21 20260313178229601
192 2045.0 BATE 13-Mar-2026 10:16:21 20260313178229603
198 2045.0 XLON 13-Mar-2026 10:16:21 20260313178229605
198 2045.0 XLON 13-Mar-2026 10:16:21 20260313178229607
575 2045.0 XLON 13-Mar-2026 10:16:21 20260313178229609
451 2046.0 XLON 13-Mar-2026 10:18:36 20260313178230442
344 2046.0 XLON 13-Mar-2026 10:18:36 20260313178230444
270 2046.0 XLON 13-Mar-2026 10:18:36 20260313178230446
300 2046.0 XLON 13-Mar-2026 10:18:36 20260313178230448
45 2046.0 XLON 13-Mar-2026 10:18:36 20260313178230450
349 2046.0 XLON 13-Mar-2026 10:18:36 20260313178230452
402 2046.0 CHIX 13-Mar-2026 10:18:39 20260313178230454
849 2046.0 XLON 13-Mar-2026 10:18:39 20260313178230456
45 2046.0 CHIX 13-Mar-2026 10:18:39 20260313178230458
187 2046.0 CHIX 13-Mar-2026 10:18:42 20260313178230460
337 2046.0 XLON 13-Mar-2026 10:18:42 20260313178230462
849 2046.0 XLON 13-Mar-2026 10:18:42 20260313178230464
192 2046.0 BATE 13-Mar-2026 10:20:53 20260313178231077
310 2046.0 BATE 13-Mar-2026 10:20:53 20260313178231079
310 2046.0 CHIX 13-Mar-2026 10:20:53 20260313178231081
371 2046.0 CHIX 13-Mar-2026 10:20:53 20260313178231083
142 2046.0 CHIX 13-Mar-2026 10:20:53 20260313178231085
29 2046.0 BATE 13-Mar-2026 10:20:53 20260313178231087
449 2046.0 XLON 13-Mar-2026 10:23:25 20260313178231969
400 2046.0 XLON 13-Mar-2026 10:23:25 20260313178231971
329 2046.0 XLON 13-Mar-2026 10:23:25 20260313178231973
151 2046.0 XLON 13-Mar-2026 10:23:25 20260313178231975
89 2044.0 CHIX 13-Mar-2026 10:24:56 20260313178232357
154 2044.0 XLON 13-Mar-2026 10:24:56 20260313178232359
1 2043.0 BATE 13-Mar-2026 10:25:52 20260313178232771
154 2043.0 CHIX 13-Mar-2026 10:25:52 20260313178232773
154 2043.0 XLON 13-Mar-2026 10:25:52 20260313178232775
185 2043.0 BATE 13-Mar-2026 10:27:10 20260313178232871
271 2043.0 CHIX 13-Mar-2026 10:27:10 20260313178232873
844 2043.0 XLON 13-Mar-2026 10:27:10 20260313178232875
154 2042.0 XLON 13-Mar-2026 10:29:28 20260313178233664
192 2043.0 BATE 13-Mar-2026 10:29:31 20260313178233666
402 2043.0 CHIX 13-Mar-2026 10:29:31 20260313178233668
199 2043.0 CHIX 13-Mar-2026 10:29:31 20260313178233670
118 2043.0 BATE 13-Mar-2026 10:29:31 20260313178233672
95 2043.0 CHIX 13-Mar-2026 10:30:08 20260313178233964
154 2043.0 XLON 13-Mar-2026 10:30:08 20260313178233966
214 2046.0 CHIX 13-Mar-2026 10:31:31 20260313178234143
121 2046.0 BATE 13-Mar-2026 10:31:31 20260313178234145
287 2046.0 XLON 13-Mar-2026 10:31:31 20260313178234147
192 2045.0 BATE 13-Mar-2026 10:33:05 20260313178234669
953 2045.0 XLON 13-Mar-2026 10:33:05 20260313178234671
170 2045.0 XLON 13-Mar-2026 10:33:05 20260313178234673
192 2044.0 BATE 13-Mar-2026 10:35:07 20260313178235170
210 2044.0 BATE 13-Mar-2026 10:35:07 20260313178235172
634 2044.0 XLON 13-Mar-2026 10:35:07 20260313178235174
90 2044.0 XLON 13-Mar-2026 10:35:07 20260313178235176
127 2042.0 CHIX 13-Mar-2026 10:35:56 20260313178235254
154 2042.0 XLON 13-Mar-2026 10:35:56 20260313178235256
380 2042.0 CHIX 13-Mar-2026 10:37:48 20260313178235563
163 2042.0 BATE 13-Mar-2026 10:37:48 20260313178235565
108 2042.0 XLON 13-Mar-2026 10:37:48 20260313178235567
487 2042.0 XLON 13-Mar-2026 10:37:48 20260313178235569
4 2042.0 CHIX 13-Mar-2026 10:41:29 20260313178236689
342 2042.0 CHIX 13-Mar-2026 10:41:43 20260313178236692
1 2042.0 BATE 13-Mar-2026 10:41:55 20260313178236744
225 2042.0 BATE 13-Mar-2026 10:42:11 20260313178236760
521 2042.0 XLON 13-Mar-2026 10:42:11 20260313178236762
192 2042.0 BATE 13-Mar-2026 10:42:11 20260313178236764
856 2042.0 XLON 13-Mar-2026 10:42:11 20260313178236766
81 2041.0 BATE 13-Mar-2026 10:44:12 20260313178237432
154 2041.0 XLON 13-Mar-2026 10:44:12 20260313178237434
170 2041.0 BATE 13-Mar-2026 10:44:46 20260313178237629
307 2041.0 BATE 13-Mar-2026 10:44:46 20260313178237631
350 2041.0 CHIX 13-Mar-2026 10:44:46 20260313178237633
420 2041.0 CHIX 13-Mar-2026 10:44:46 20260313178237635
62 2041.0 CHIX 13-Mar-2026 10:44:46 20260313178237637
192 2041.0 BATE 13-Mar-2026 10:47:19 20260313178238760
311 2041.0 BATE 13-Mar-2026 10:47:19 20260313178238762
311 2041.0 XLON 13-Mar-2026 10:47:19 20260313178238764
403 2041.0 XLON 13-Mar-2026 10:47:19 20260313178238766
131 2041.0 BATE 13-Mar-2026 10:50:07 20260313178240076
716 2041.0 XLON 13-Mar-2026 10:50:07 20260313178240078
127 2042.0 CHIX 13-Mar-2026 10:51:40 20260313178240987
180 2042.0 BATE 13-Mar-2026 10:51:40 20260313178240989
864 2042.0 XLON 13-Mar-2026 10:51:40 20260313178240991
192 2042.0 BATE 13-Mar-2026 10:53:56 20260313178242440
304 2042.0 BATE 13-Mar-2026 10:53:56 20260313178242442
332 2042.0 XLON 13-Mar-2026 10:53:56 20260313178242444
469 2042.0 XLON 13-Mar-2026 10:53:56 20260313178242446
192 2043.0 BATE 13-Mar-2026 10:56:28 20260313178243315
245 2043.0 BATE 13-Mar-2026 10:56:28 20260313178243317
877 2043.0 XLON 13-Mar-2026 10:56:28 20260313178243319
463 2046.0 XLON 13-Mar-2026 10:59:22 20260313178244136
143 2046.0 BATE 13-Mar-2026 10:59:50 20260313178244303
393 2046.0 CHIX 13-Mar-2026 10:59:50 20260313178244305
256 2046.0 XLON 13-Mar-2026 10:59:50 20260313178244307
116 2045.0 CHIX 13-Mar-2026 10:59:50 20260313178244309
122 2045.0 XLON 13-Mar-2026 10:59:50 20260313178244411
38 2045.0 CHIX 13-Mar-2026 11:00:08 20260313178244525
105 2044.0 CHIX 13-Mar-2026 11:00:10 20260313178244532
154 2044.0 XLON 13-Mar-2026 11:00:10 20260313178244534
520 2046.0 XLON 13-Mar-2026 11:02:34 20260313178245901
806 2046.0 XLON 13-Mar-2026 11:02:34 20260313178245903
44 2046.0 XLON 13-Mar-2026 11:05:07 20260313178246671
1,063 2046.0 XLON 13-Mar-2026 11:05:07 20260313178246673
226 2046.0 XLON 13-Mar-2026 11:05:07 20260313178246675
144 2047.0 BATE 13-Mar-2026 11:07:39 20260313178247680
253 2047.0 CHIX 13-Mar-2026 11:07:39 20260313178247682
99 2047.0 CHIX 13-Mar-2026 11:07:39 20260313178247684
211 2047.0 BATE 13-Mar-2026 11:07:39 20260313178247686
310 2047.0 BATE 13-Mar-2026 11:07:39 20260313178247688
236 2047.0 BATE 13-Mar-2026 11:07:39 20260313178247690
79 2045.0 CHIX 13-Mar-2026 11:08:43 20260313178248156
154 2045.0 XLON 13-Mar-2026 11:08:43 20260313178248158
112 2044.0 CHIX 13-Mar-2026 11:09:00 20260313178248362
154 2044.0 XLON 13-Mar-2026 11:09:00 20260313178248366
77 2043.0 CHIX 13-Mar-2026 11:10:36 20260313178249207
154 2043.0 XLON 13-Mar-2026 11:10:36 20260313178249209
144 2043.0 BATE 13-Mar-2026 11:11:43 20260313178249562
22 2043.0 XLON 13-Mar-2026 11:11:43 20260313178249564
702 2043.0 XLON 13-Mar-2026 11:11:43 20260313178249566
323 2043.0 XLON 13-Mar-2026 11:11:43 20260313178249568
63 2043.0 XLON 13-Mar-2026 11:11:43 20260313178249570
100 2043.0 CHIX 13-Mar-2026 11:15:53 20260313178251600
162 2045.0 CHIX 13-Mar-2026 11:18:14 20260313178252212
77 2045.0 CHIX 13-Mar-2026 11:18:14 20260313178252214
166 2045.0 XLON 13-Mar-2026 11:18:14 20260313178252216
24 2045.0 XLON 13-Mar-2026 11:18:14 20260313178252218
540 2045.0 XLON 13-Mar-2026 11:18:14 20260313178252220
305 2045.0 XLON 13-Mar-2026 11:18:14 20260313178252222
278 2045.0 CHIX 13-Mar-2026 11:18:14 20260313178252224
278 2045.0 CHIX 13-Mar-2026 11:18:14 20260313178252226
144 2045.0 BATE 13-Mar-2026 11:18:20 20260313178252234
311 2045.0 BATE 13-Mar-2026 11:18:20 20260313178252236
215 2045.0 BATE 13-Mar-2026 11:18:20 20260313178252238
585 2045.0 XLON 13-Mar-2026 11:18:20 20260313178252240
27 2048.0 XLON 13-Mar-2026 11:22:38 20260313178253453
223 2048.0 BATE 13-Mar-2026 11:22:38 20260313178253455
200 2048.0 CHIX 13-Mar-2026 11:22:38 20260313178253457
1,100 2048.0 XLON 13-Mar-2026 11:22:38 20260313178253459
204 2048.0 CHIX 13-Mar-2026 11:22:38 20260313178253461
74 2048.0 CHIX 13-Mar-2026 11:22:39 20260313178253463
124 2048.0 CHIX 13-Mar-2026 11:22:45 20260313178253505
72 2048.0 BATE 13-Mar-2026 11:24:56 20260313178254096
144 2048.0 BATE 13-Mar-2026 11:24:56 20260313178254098
266 2048.0 CHIX 13-Mar-2026 11:24:56 20260313178254100
278 2048.0 CHIX 13-Mar-2026 11:24:56 20260313178254102
59 2048.0 BATE 13-Mar-2026 11:25:44 20260313178254330
184 2048.0 CHIX 13-Mar-2026 11:25:44 20260313178254332
81 2048.0 CHIX 13-Mar-2026 11:25:44 20260313178254334
154 2048.0 XLON 13-Mar-2026 11:25:44 20260313178254336
37 2047.0 CHIX 13-Mar-2026 11:25:44 20260313178254342
154 2047.0 XLON 13-Mar-2026 11:25:44 20260313178254344
882 2049.0 XLON 13-Mar-2026 11:29:04 20260313178255838
309 2049.0 XLON 13-Mar-2026 11:29:04 20260313178255840
405 2049.0 XLON 13-Mar-2026 11:29:04 20260313178255842
46 2051.0 BATE 13-Mar-2026 11:31:33 20260313178257389
108 2051.0 BATE 13-Mar-2026 11:31:33 20260313178257391
132 2051.0 CHIX 13-Mar-2026 11:31:33 20260313178257393
80 2051.0 CHIX 13-Mar-2026 11:31:33 20260313178257395
278 2051.0 CHIX 13-Mar-2026 11:31:33 20260313178257397
154 2051.0 CHIX 13-Mar-2026 11:31:33 20260313178257399
61 2051.0 BATE 13-Mar-2026 11:31:33 20260313178257401
327 2051.0 XLON 13-Mar-2026 11:31:33 20260313178257403
10 2051.0 XLON 13-Mar-2026 11:31:33 20260313178257405
242 2053.0 CHIX 13-Mar-2026 11:34:05 20260313178258625
258 2053.0 BATE 13-Mar-2026 11:34:05 20260313178258627
111 2053.0 CHIX 13-Mar-2026 11:34:05 20260313178258729
22 2053.0 CHIX 13-Mar-2026 11:34:05 20260313178258731
542 2053.0 XLON 13-Mar-2026 11:34:05 20260313178258733
140 2054.0 BATE 13-Mar-2026 11:36:38 20260313178259683
998 2054.0 XLON 13-Mar-2026 11:36:38 20260313178259685
13 2054.0 XLON 13-Mar-2026 11:36:38 20260313178259687
119 2053.0 CHIX 13-Mar-2026 11:39:10 20260313178260552
201 2053.0 CHIX 13-Mar-2026 11:39:10 20260313178260554
97 2053.0 BATE 13-Mar-2026 11:39:10 20260313178260556
683 2053.0 XLON 13-Mar-2026 11:39:10 20260313178260558
77 2053.0 CHIX 13-Mar-2026 11:40:19 20260313178261489
154 2053.0 XLON 13-Mar-2026 11:40:19 20260313178261491
99 2054.0 BATE 13-Mar-2026 11:42:05 20260313178262339
255 2054.0 CHIX 13-Mar-2026 11:42:05 20260313178262341
317 2054.0 XLON 13-Mar-2026 11:42:05 20260313178262343
80 2053.0 CHIX 13-Mar-2026 11:42:06 20260313178262345
159 2053.0 XLON 13-Mar-2026 11:42:06 20260313178262347
421 2052.0 BATE 13-Mar-2026 11:44:16 20260313178263052
686 2052.0 XLON 13-Mar-2026 11:44:16 20260313178263054
227 2052.0 CHIX 13-Mar-2026 11:46:48 20260313178264152
849 2052.0 XLON 13-Mar-2026 11:46:48 20260313178264154
210 2052.0 BATE 13-Mar-2026 11:49:21 20260313178265168
91 2052.0 BATE 13-Mar-2026 11:49:21 20260313178265170
763 2052.0 XLON 13-Mar-2026 11:49:21 20260313178265172
15 2052.0 XLON 13-Mar-2026 11:49:21 20260313178265174
50 2051.0 XLON 13-Mar-2026 11:50:38 20260313178265508
392 2051.0 CHIX 13-Mar-2026 11:52:39 20260313178266324
175 2051.0 BATE 13-Mar-2026 11:52:39 20260313178266326
43 2051.0 XLON 13-Mar-2026 11:52:39 20260313178266328
516 2051.0 XLON 13-Mar-2026 11:52:39 20260313178266330
262 2051.0 CHIX 13-Mar-2026 11:54:58 20260313178267010
285 2051.0 XLON 13-Mar-2026 11:54:58 20260313178267012
1 2051.0 XLON 13-Mar-2026 11:54:58 20260313178267014
18 2051.0 XLON 13-Mar-2026 11:55:02 20260313178267120
229 2052.0 CHIX 13-Mar-2026 11:56:42 20260313178267444
49 2052.0 CHIX 13-Mar-2026 11:56:42 20260313178267446
684 2052.0 XLON 13-Mar-2026 11:56:42 20260313178267448
290 2052.0 XLON 13-Mar-2026 11:56:42 20260313178267450
154 2052.0 CHIX 13-Mar-2026 11:56:42 20260313178267452
228 2052.0 XLON 13-Mar-2026 12:00:05 20260313178268423
764 2052.0 XLON 13-Mar-2026 12:00:05 20260313178268425
278 2055.0 CHIX 13-Mar-2026 12:00:32 20260313178268627
103 2055.0 CHIX 13-Mar-2026 12:00:32 20260313178268629
269 2055.0 CHIX 13-Mar-2026 12:00:51 20260313178268675
171 2055.0 BATE 13-Mar-2026 12:00:51 20260313178268677
416 2055.0 XLON 13-Mar-2026 12:00:51 20260313178268679
324 2054.0 BATE 13-Mar-2026 12:03:04 20260313178269957
784 2054.0 XLON 13-Mar-2026 12:03:04 20260313178269959
154 2052.0 XLON 13-Mar-2026 12:05:22 20260313178270560
169 2053.0 BATE 13-Mar-2026 12:06:07 20260313178270817
210 2053.0 BATE 13-Mar-2026 12:06:07 20260313178270819
309 2053.0 BATE 13-Mar-2026 12:06:07 20260313178270821
369 2053.0 CHIX 13-Mar-2026 12:06:07 20260313178270823
136 2053.0 CHIX 13-Mar-2026 12:06:07 20260313178270825
44 2052.0 CHIX 13-Mar-2026 12:06:11 20260313178270863
639 2052.0 XLON 13-Mar-2026 12:08:40 20260313178271432
588 2052.0 XLON 13-Mar-2026 12:08:40 20260313178271434
315 2052.0 BATE 13-Mar-2026 12:11:12 20260313178272033
34 2052.0 BATE 13-Mar-2026 12:11:12 20260313178272035
169 2052.0 BATE 13-Mar-2026 12:11:12 20260313178272037
80 2052.0 BATE 13-Mar-2026 12:11:12 20260313178272039
254 2051.0 CHIX 13-Mar-2026 12:13:29 20260313178272580
342 2051.0 XLON 13-Mar-2026 12:13:29 20260313178272582
424 2053.0 XLON 13-Mar-2026 12:14:28 20260313178272687
356 2053.0 XLON 13-Mar-2026 12:14:28 20260313178272689
31 2053.0 BATE 13-Mar-2026 12:17:49 20260313178273474
108 2053.0 BATE 13-Mar-2026 12:17:49 20260313178273476
355 2052.0 CHIX 13-Mar-2026 12:18:34 20260313178273550
305 2052.0 XLON 13-Mar-2026 12:18:34 20260313178273556
271 2052.0 XLON 13-Mar-2026 12:18:34 20260313178273558
321 2052.0 XLON 13-Mar-2026 12:18:34 20260313178273560
519 2052.0 XLON 13-Mar-2026 12:18:34 20260313178273562
190 2052.0 BATE 13-Mar-2026 12:20:47 20260313178273852
454 2052.0 CHIX 13-Mar-2026 12:20:47 20260313178273854
499 2052.0 XLON 13-Mar-2026 12:20:47 20260313178273856
42 2050.0 CHIX 13-Mar-2026 12:21:48 20260313178274054
154 2050.0 XLON 13-Mar-2026 12:21:48 20260313178274056
821 2050.0 BATE 13-Mar-2026 12:23:55 20260313178274352
310 2050.0 XLON 13-Mar-2026 12:23:55 20260313178274354
129 2050.0 XLON 13-Mar-2026 12:23:55 20260313178274356
54 2049.0 CHIX 13-Mar-2026 12:26:22 20260313178274771
154 2049.0 XLON 13-Mar-2026 12:26:22 20260313178274773
477 2050.0 XLON 13-Mar-2026 12:27:33 20260313178274953
318 2050.0 XLON 13-Mar-2026 12:27:33 20260313178274955
214 2050.0 XLON 13-Mar-2026 12:27:33 20260313178274957
121 2050.0 CHIX 13-Mar-2026 12:30:32 20260313178275526
64 2050.0 CHIX 13-Mar-2026 12:30:32 20260313178275528
54 2050.0 CHIX 13-Mar-2026 12:30:32 20260313178275530
36 2050.0 CHIX 13-Mar-2026 12:30:32 20260313178275532
379 2050.0 CHIX 13-Mar-2026 12:30:36 20260313178275534
190 2050.0 BATE 13-Mar-2026 12:30:36 20260313178275536
59 2050.0 BATE 13-Mar-2026 12:30:36 20260313178275538
210 2050.0 XLON 13-Mar-2026 12:30:36 20260313178275540
162 2050.0 CHIX 13-Mar-2026 12:30:52 20260313178275570
77 2050.0 XLON 13-Mar-2026 12:30:52 20260313178275572
77 2050.0 XLON 13-Mar-2026 12:33:03 20260313178275954
327 2050.0 XLON 13-Mar-2026 12:33:03 20260313178275956
831 2050.0 XLON 13-Mar-2026 12:33:03 20260313178275958
158 2049.0 BATE 13-Mar-2026 12:35:51 20260313178276428
378 2049.0 BATE 13-Mar-2026 12:35:51 20260313178276430
693 2049.0 XLON 13-Mar-2026 12:35:51 20260313178276432
128 2049.0 CHIX 13-Mar-2026 12:38:47 20260313178277076
260 2049.0 BATE 13-Mar-2026 12:38:47 20260313178277078
36 2049.0 BATE 13-Mar-2026 12:38:47 20260313178277080
241 2049.0 CHIX 13-Mar-2026 12:38:47 20260313178277082
395 2049.0 XLON 13-Mar-2026 12:38:47 20260313178277084
60 2049.0 CHIX 13-Mar-2026 12:38:57 20260313178277096
936 2053.0 XLON 13-Mar-2026 12:45:07 20260313178279133
175 2053.0 XLON 13-Mar-2026 12:45:07 20260313178279135
607 2053.0 XLON 13-Mar-2026 12:45:07 20260313178279137
419 2053.0 XLON 13-Mar-2026 12:45:07 20260313178279139
739 2056.0 XLON 13-Mar-2026 12:46:57 20260313178280648
85 2056.0 CHIX 13-Mar-2026 12:47:03 20260313178280670
46 2056.0 CHIX 13-Mar-2026 12:47:03 20260313178280672
22 2056.0 XLON 13-Mar-2026 12:47:03 20260313178280674
154 2056.0 CHIX 13-Mar-2026 12:47:03 20260313178280676
91 2056.0 XLON 13-Mar-2026 12:47:03 20260313178280678
58 2056.0 XLON 13-Mar-2026 12:47:08 20260313178280712
74 2056.0 XLON 13-Mar-2026 12:47:08 20260313178280714
111 2057.0 XLON 13-Mar-2026 12:49:51 20260313178281301
39 2057.0 XLON 13-Mar-2026 12:49:51 20260313178281303
146 2057.0 XLON 13-Mar-2026 12:49:51 20260313178281305
337 2057.0 XLON 13-Mar-2026 12:49:51 20260313178281307
331 2058.0 XLON 13-Mar-2026 12:49:51 20260313178281309
210 2058.0 XLON 13-Mar-2026 12:49:51 20260313178281311
110 2056.0 XLON 13-Mar-2026 12:50:04 20260313178281353
68 2055.0 CHIX 13-Mar-2026 12:50:56 20260313178281587
154 2055.0 XLON 13-Mar-2026 12:50:56 20260313178281589
101 2054.0 CHIX 13-Mar-2026 12:51:32 20260313178281677
154 2054.0 XLON 13-Mar-2026 12:51:32 20260313178281779
302 2054.0 BATE 13-Mar-2026 12:53:25 20260313178282125
845 2054.0 XLON 13-Mar-2026 12:53:25 20260313178282127
154 2052.0 CHIX 13-Mar-2026 12:54:07 20260313178282457
103 2052.0 XLON 13-Mar-2026 12:54:07 20260313178282459
38 2052.0 BATE 13-Mar-2026 12:57:30 20260313178283129
178 2052.0 BATE 13-Mar-2026 12:57:39 20260313178283145
456 2052.0 CHIX 13-Mar-2026 12:57:39 20260313178283147
417 2052.0 XLON 13-Mar-2026 12:57:39 20260313178283149
500 2052.0 BATE 13-Mar-2026 12:59:01 20260313178283393
128 2052.0 XLON 13-Mar-2026 12:59:01 20260313178283395
487 2052.0 XLON 13-Mar-2026 12:59:01 20260313178283397
167 2051.0 BATE 13-Mar-2026 13:00:11 20260313178283667
50 2051.0 CHIX 13-Mar-2026 13:00:11 20260313178283669
374 2053.0 XLON 13-Mar-2026 13:02:04 20260313178284030
182 2053.0 XLON 13-Mar-2026 13:02:04 20260313178284032
258 2053.0 XLON 13-Mar-2026 13:02:04 20260313178284034
225 2052.0 CHIX 13-Mar-2026 13:02:27 20260313178284178
125 2052.0 BATE 13-Mar-2026 13:02:27 20260313178284180
60 2051.0 CHIX 13-Mar-2026 13:03:53 20260313178284546
152 2051.0 XLON 13-Mar-2026 13:03:53 20260313178284548
2 2051.0 XLON 13-Mar-2026 13:03:53 20260313178284550
423 2052.0 CHIX 13-Mar-2026 13:05:43 20260313178285180
174 2052.0 BATE 13-Mar-2026 13:05:43 20260313178285182
636 2052.0 XLON 13-Mar-2026 13:05:43 20260313178285184
193 2052.0 BATE 13-Mar-2026 13:09:05 20260313178286077
477 2052.0 CHIX 13-Mar-2026 13:09:05 20260313178286079
423 2052.0 XLON 13-Mar-2026 13:09:05 20260313178286081
185 2052.0 BATE 13-Mar-2026 13:09:05 20260313178286083
293 2052.0 BATE 13-Mar-2026 13:09:05 20260313178286085
66 2051.0 CHIX 13-Mar-2026 13:10:28 20260313178286396
154 2051.0 XLON 13-Mar-2026 13:10:28 20260313178286400
277 2053.0 BATE 13-Mar-2026 13:12:38 20260313178286715
575 2053.0 CHIX 13-Mar-2026 13:12:38 20260313178286717
699 2053.0 XLON 13-Mar-2026 13:12:38 20260313178286719
154 2052.0 CHIX 13-Mar-2026 13:14:23 20260313178287190
74 2052.0 XLON 13-Mar-2026 13:14:23 20260313178287192
185 2052.0 BATE 13-Mar-2026 13:15:53 20260313178287532
936 2052.0 XLON 13-Mar-2026 13:15:53 20260313178287534
152 2052.0 XLON 13-Mar-2026 13:15:53 20260313178287536
338 2051.0 BATE 13-Mar-2026 13:18:42 20260313178288200
71 2051.0 XLON 13-Mar-2026 13:18:42 20260313178288202
12 2051.0 XLON 13-Mar-2026 13:18:42 20260313178288204
770 2051.0 XLON 13-Mar-2026 13:18:42 20260313178288206
57 2050.0 CHIX 13-Mar-2026 13:20:04 20260313178288416
154 2050.0 XLON 13-Mar-2026 13:20:04 20260313178288418
154 2049.0 CHIX 13-Mar-2026 13:20:04 20260313178288422
219 2049.0 XLON 13-Mar-2026 13:20:04 20260313178288426
3 2049.0 BATE 13-Mar-2026 13:20:30 20260313178288516
82 2048.0 CHIX 13-Mar-2026 13:21:27 20260313178288760
154 2048.0 XLON 13-Mar-2026 13:21:27 20260313178288762
38 2050.0 BATE 13-Mar-2026 13:25:00 20260313178289317
38 2050.0 BATE 13-Mar-2026 13:25:00 20260313178289319
218 2050.0 BATE 13-Mar-2026 13:25:04 20260313178289331
405 2050.0 XLON 13-Mar-2026 13:25:04 20260313178289333
464 2050.0 XLON 13-Mar-2026 13:25:04 20260313178289335
100 2050.0 BATE 13-Mar-2026 13:25:04 20260313178289337
46 2050.0 BATE 13-Mar-2026 13:25:08 20260313178289349
154 2050.0 CHIX 13-Mar-2026 13:25:08 20260313178289351
212 2050.0 XLON 13-Mar-2026 13:25:08 20260313178289353
142 2050.0 XLON 13-Mar-2026 13:25:08 20260313178289355
66 2049.0 BATE 13-Mar-2026 13:25:10 20260313178289361
40 2049.0 CHIX 13-Mar-2026 13:25:20 20260313178289393
135 2049.0 CHIX 13-Mar-2026 13:25:20 20260313178289395
210 2049.0 XLON 13-Mar-2026 13:25:20 20260313178289397
28 2050.0 CHIX 13-Mar-2026 13:28:19 20260313178289911
579 2050.0 CHIX 13-Mar-2026 13:28:19 20260313178289913
95 2050.0 CHIX 13-Mar-2026 13:28:19 20260313178289915
109 2050.0 CHIX 13-Mar-2026 13:28:19 20260313178289917
65 2050.0 CHIX 13-Mar-2026 13:28:19 20260313178289919
139 2051.0 BATE 13-Mar-2026 13:29:51 20260313178290176
147 2051.0 XLON 13-Mar-2026 13:29:51 20260313178290178
139 2051.0 BATE 13-Mar-2026 13:29:51 20260313178290180
139 2051.0 BATE 13-Mar-2026 13:29:51 20260313178290182
137 2051.0 XLON 13-Mar-2026 13:29:51 20260313178290184
109 2051.0 BATE 13-Mar-2026 13:29:51 20260313178290186
237 2051.0 CHIX 13-Mar-2026 13:29:51 20260313178290188
188 2051.0 XLON 13-Mar-2026 13:29:51 20260313178290190
154 2059.0 XLON 13-Mar-2026 13:30:33 20260313178290572
37 2059.0 CHIX 13-Mar-2026 13:30:56 20260313178290782
234 2058.0 CHIX 13-Mar-2026 13:30:56 20260313178290784
85 2058.0 BATE 13-Mar-2026 13:30:56 20260313178290786
248 2058.0 XLON 13-Mar-2026 13:30:56 20260313178290788
3 2058.0 CHIX 13-Mar-2026 13:31:22 20260313178290915
305 2058.0 XLON 13-Mar-2026 13:31:22 20260313178290917
16 2057.0 BATE 13-Mar-2026 13:31:22 20260313178290919
154 2059.0 CHIX 13-Mar-2026 13:32:05 20260313178291413
48 2059.0 XLON 13-Mar-2026 13:32:05 20260313178291415
94 2059.0 XLON 13-Mar-2026 13:32:05 20260313178291417
117 2058.0 CHIX 13-Mar-2026 13:32:29 20260313178291504
57 2058.0 XLON 13-Mar-2026 13:32:29 20260313178291506
100 2058.0 XLON 13-Mar-2026 13:32:29 20260313178291508
154 2058.0 CHIX 13-Mar-2026 13:33:21 20260313178291830
154 2058.0 XLON 13-Mar-2026 13:33:21 20260313178291832
8 2058.0 BATE 13-Mar-2026 13:33:21 20260313178291834
104 2058.0 XLON 13-Mar-2026 13:33:22 20260313178291836
154 2058.0 CHIX 13-Mar-2026 13:33:22 20260313178291838
306 2059.0 CHIX 13-Mar-2026 13:35:07 20260313178293609
329 2059.0 XLON 13-Mar-2026 13:35:07 20260313178293611
117 2059.0 BATE 13-Mar-2026 13:35:09 20260313178293617
151 2058.0 XLON 13-Mar-2026 13:35:11 20260313178293637
115 2059.0 CHIX 13-Mar-2026 13:35:24 20260313178293805
1 2059.0 CHIX 13-Mar-2026 13:35:24 20260313178293807
161 2059.0 XLON 13-Mar-2026 13:35:24 20260313178293809
64 2060.0 BATE 13-Mar-2026 13:36:20 20260313178294177
154 2060.0 CHIX 13-Mar-2026 13:36:20 20260313178294179
364 2060.0 XLON 13-Mar-2026 13:36:20 20260313178294181
185 2060.0 CHIX 13-Mar-2026 13:41:13 20260313178298703
101 2060.0 BATE 13-Mar-2026 13:41:13 20260313178298705
300 2060.0 XLON 13-Mar-2026 13:41:13 20260313178298707
89 2059.0 BATE 13-Mar-2026 13:41:21 20260313178298847
248 2059.0 CHIX 13-Mar-2026 13:41:21 20260313178298849
272 2059.0 XLON 13-Mar-2026 13:41:21 20260313178298851
67 2058.0 CHIX 13-Mar-2026 13:42:05 20260313178299159
267 2058.0 XLON 13-Mar-2026 13:42:05 20260313178299161
154 2058.0 BATE 13-Mar-2026 13:42:05 20260313178299163
154 2058.0 CHIX 13-Mar-2026 13:43:13 20260313178299812
238 2058.0 XLON 13-Mar-2026 13:43:13 20260313178299814
22 2058.0 BATE 13-Mar-2026 13:43:13 20260313178299820
36 2058.0 BATE 13-Mar-2026 13:44:05 20260313178300224
154 2058.0 CHIX 13-Mar-2026 13:44:05 20260313178300226
61 2058.0 XLON 13-Mar-2026 13:44:05 20260313178300228
203 2058.0 XLON 13-Mar-2026 13:44:05 20260313178300230
69 2058.0 BATE 13-Mar-2026 13:44:25 20260313178300370
186 2058.0 CHIX 13-Mar-2026 13:44:25 20260313178300372
319 2058.0 XLON 13-Mar-2026 13:44:25 20260313178300374
402 2058.0 CHIX 13-Mar-2026 13:47:59 20260313178302258
402 2058.0 CHIX 13-Mar-2026 13:47:59 20260313178302260
202 2057.0 BATE 13-Mar-2026 13:48:16 20260313178302302
331 2057.0 CHIX 13-Mar-2026 13:48:16 20260313178302304
369 2057.0 XLON 13-Mar-2026 13:48:16 20260313178302306
48 2055.0 BATE 13-Mar-2026 13:49:07 20260313178302830
173 2055.0 CHIX 13-Mar-2026 13:49:07 20260313178302832
285 2055.0 XLON 13-Mar-2026 13:49:07 20260313178302834
30 2055.0 BATE 13-Mar-2026 13:49:07 20260313178302836
139 2054.0 BATE 13-Mar-2026 13:52:00 20260313178304360
1,406 2054.0 XLON 13-Mar-2026 13:52:00 20260313178304362
120 2055.0 BATE 13-Mar-2026 13:53:18 20260313178304924
295 2055.0 CHIX 13-Mar-2026 13:53:18 20260313178304926
106 2055.0 XLON 13-Mar-2026 13:53:18 20260313178304928
241 2055.0 XLON 13-Mar-2026 13:53:18 20260313178304930
214 2057.0 CHIX 13-Mar-2026 13:54:05 20260313178305441
5 2057.0 CHIX 13-Mar-2026 13:54:05 20260313178305443
88 2057.0 BATE 13-Mar-2026 13:54:05 20260313178305447
342 2056.0 XLON 13-Mar-2026 13:56:14 20260313178306341
230 2056.0 BATE 13-Mar-2026 13:57:05 20260313178306678
47 2056.0 XLON 13-Mar-2026 13:57:05 20260313178306680
48 2056.0 XLON 13-Mar-2026 13:57:05 20260313178306682
227 2056.0 XLON 13-Mar-2026 13:57:05 20260313178306684
1,085 2056.0 XLON 13-Mar-2026 13:57:05 20260313178306686
381 2057.0 XLON 13-Mar-2026 13:59:38 20260313178307390
317 2057.0 XLON 13-Mar-2026 13:59:38 20260313178307392
388 2057.0 XLON 13-Mar-2026 13:59:38 20260313178307394
513 2057.0 XLON 13-Mar-2026 13:59:38 20260313178307396
93 2057.0 BATE 13-Mar-2026 14:00:49 20260313178308150
234 2057.0 CHIX 13-Mar-2026 14:00:49 20260313178308152
44 2057.0 XLON 13-Mar-2026 14:00:49 20260313178308154
175 2057.0 XLON 13-Mar-2026 14:00:49 20260313178308156
4 2056.0 XLON 13-Mar-2026 14:01:02 20260313178308256
226 2056.0 CHIX 13-Mar-2026 14:01:03 20260313178308262
172 2056.0 XLON 13-Mar-2026 14:01:03 20260313178308264
80 2056.0 BATE 13-Mar-2026 14:01:03 20260313178308266
81 2054.0 BATE 13-Mar-2026 14:03:10 20260313178309104
229 2054.0 CHIX 13-Mar-2026 14:03:10 20260313178309106
201 2054.0 XLON 13-Mar-2026 14:03:10 20260313178309108
600 2054.0 XLON 13-Mar-2026 14:04:24 20260313178309390
1,085 2054.0 XLON 13-Mar-2026 14:04:24 20260313178309392
154 2053.0 CHIX 13-Mar-2026 14:04:44 20260313178309456
41 2053.0 BATE 13-Mar-2026 14:04:44 20260313178309458
449 2053.0 XLON 13-Mar-2026 14:04:44 20260313178309460
209 2050.0 CHIX 13-Mar-2026 14:08:02 20260313178310351
516 2050.0 XLON 13-Mar-2026 14:08:02 20260313178310353
88 2050.0 BATE 13-Mar-2026 14:08:02 20260313178310355
91 2048.0 BATE 13-Mar-2026 14:08:43 20260313178310636
266 2048.0 CHIX 13-Mar-2026 14:08:43 20260313178310638
275 2048.0 XLON 13-Mar-2026 14:08:43 20260313178310640
278 2046.0 CHIX 13-Mar-2026 14:10:21 20260313178311200
179 2046.0 XLON 13-Mar-2026 14:10:21 20260313178311202
121 2046.0 BATE 13-Mar-2026 14:10:21 20260313178311204
139 2047.0 BATE 13-Mar-2026 14:11:50 20260313178311780
310 2047.0 BATE 13-Mar-2026 14:11:50 20260313178311782
1,168 2047.0 XLON 13-Mar-2026 14:11:50 20260313178311784
113 2048.0 BATE 13-Mar-2026 14:13:53 20260313178312378
1 2048.0 XLON 13-Mar-2026 14:13:54 20260313178312398
305 2049.0 BATE 13-Mar-2026 14:14:27 20260313178312508
1,374 2049.0 XLON 13-Mar-2026 14:14:27 20260313178312510
290 2049.0 CHIX 13-Mar-2026 14:14:27 20260313178312512
140 2049.0 BATE 13-Mar-2026 14:14:27 20260313178312514
130 2049.0 CHIX 13-Mar-2026 14:14:27 20260313178312516
260 2049.0 XLON 13-Mar-2026 14:14:27 20260313178312518
169 2049.0 CHIX 13-Mar-2026 14:18:16 20260313178314161
247 2049.0 BATE 13-Mar-2026 14:18:16 20260313178314163
196 2049.0 XLON 13-Mar-2026 14:18:16 20260313178314165
210 2051.0 BATE 13-Mar-2026 14:19:27 20260313178314481
2,375 2051.0 XLON 13-Mar-2026 14:19:27 20260313178314483
201 2051.0 CHIX 13-Mar-2026 14:21:40 20260313178315313
409 2051.0 XLON 13-Mar-2026 14:21:40 20260313178315315
429 2053.0 XLON 13-Mar-2026 14:23:01 20260313178315692
10 2053.0 XLON 13-Mar-2026 14:23:12 20260313178315762
394 2053.0 XLON 13-Mar-2026 14:23:14 20260313178315768
133 2052.0 BATE 13-Mar-2026 14:25:23 20260313178316584
220 2052.0 BATE 13-Mar-2026 14:26:04 20260313178316920
1 2052.0 BATE 13-Mar-2026 14:26:04 20260313178316922
418 2052.0 CHIX 13-Mar-2026 14:26:04 20260313178316924
200 2052.0 CHIX 13-Mar-2026 14:26:04 20260313178316926
121 2052.0 CHIX 13-Mar-2026 14:26:04 20260313178316928
402 2052.0 CHIX 13-Mar-2026 14:26:04 20260313178316930
1 2052.0 CHIX 13-Mar-2026 14:26:04 20260313178316932
190 2052.0 CHIX 13-Mar-2026 14:26:04 20260313178316934
381 2052.0 CHIX 13-Mar-2026 14:26:04 20260313178316936
124 2052.0 BATE 13-Mar-2026 14:26:09 20260313178316968
94 2052.0 BATE 13-Mar-2026 14:26:09 20260313178316970
10 2052.0 CHIX 13-Mar-2026 14:26:43 20260313178317170
82 2052.0 CHIX 13-Mar-2026 14:26:55 20260313178317212
196 2052.0 XLON 13-Mar-2026 14:26:55 20260313178317214
135 2053.0 CHIX 13-Mar-2026 14:29:38 20260313178318022
2,138 2053.0 XLON 13-Mar-2026 14:29:38 20260313178318024
654 2053.0 XLON 13-Mar-2026 14:29:38 20260313178318026
139 2054.0 BATE 13-Mar-2026 14:32:10 20260313178319531
464 2054.0 BATE 13-Mar-2026 14:32:10 20260313178319533
100 2054.0 BATE 13-Mar-2026 14:32:10 20260313178319535
31 2054.0 XLON 13-Mar-2026 14:32:10 20260313178319537
1,544 2054.0 XLON 13-Mar-2026 14:32:10 20260313178319539
176 2057.0 XLON 13-Mar-2026 14:33:42 20260313178320218
100 2057.0 CHIX 13-Mar-2026 14:33:42 20260313178320220
100 2057.0 XLON 13-Mar-2026 14:33:42 20260313178320222
1 2057.0 XLON 13-Mar-2026 14:34:16 20260313178320514
257 2057.0 BATE 13-Mar-2026 14:34:24 20260313178320564
697 2057.0 CHIX 13-Mar-2026 14:34:24 20260313178320566
965 2057.0 XLON 13-Mar-2026 14:34:24 20260313178320568
974 2057.0 XLON 13-Mar-2026 14:34:24 20260313178320570
180 2055.0 BATE 13-Mar-2026 14:35:28 20260313178321190
334 2055.0 CHIX 13-Mar-2026 14:35:28 20260313178321192
373 2055.0 XLON 13-Mar-2026 14:35:28 20260313178321294
139 2056.0 BATE 13-Mar-2026 14:36:45 20260313178321740
8 2056.0 BATE 13-Mar-2026 14:36:45 20260313178321742
180 2056.0 BATE 13-Mar-2026 14:36:45 20260313178321744
603 2056.0 BATE 13-Mar-2026 14:36:45 20260313178321746
1,395 2056.0 XLON 13-Mar-2026 14:36:45 20260313178321748
113 2054.0 CHIX 13-Mar-2026 14:38:03 20260313178322319
154 2054.0 XLON 13-Mar-2026 14:38:03 20260313178322321
139 2054.0 BATE 13-Mar-2026 14:39:17 20260313178322818
206 2054.0 XLON 13-Mar-2026 14:39:17 20260313178322820
1,505 2054.0 XLON 13-Mar-2026 14:39:17 20260313178322822
54 2053.0 CHIX 13-Mar-2026 14:39:59 20260313178322978
92 2053.0 BATE 13-Mar-2026 14:39:59 20260313178322980
144 2053.0 CHIX 13-Mar-2026 14:39:59 20260313178322982
594 2053.0 XLON 13-Mar-2026 14:39:59 20260313178322984
228 2052.0 XLON 13-Mar-2026 14:40:15 20260313178323120
297 2052.0 BATE 13-Mar-2026 14:40:30 20260313178323176
273 2052.0 CHIX 13-Mar-2026 14:40:30 20260313178323178
38 2051.0 BATE 13-Mar-2026 14:42:07 20260313178323831
154 2051.0 CHIX 13-Mar-2026 14:42:07 20260313178323833
66 2051.0 BATE 13-Mar-2026 14:42:07 20260313178323835
370 2051.0 XLON 13-Mar-2026 14:42:07 20260313178323837
288 2051.0 XLON 13-Mar-2026 14:42:51 20260313178324097
2,146 2051.0 XLON 13-Mar-2026 14:42:51 20260313178324099
401 2050.0 CHIX 13-Mar-2026 14:45:11 20260313178324977
157 2050.0 BATE 13-Mar-2026 14:45:11 20260313178324979
583 2050.0 XLON 13-Mar-2026 14:45:11 20260313178324981
98 2051.0 BATE 13-Mar-2026 14:46:24 20260313178325550
69 2051.0 BATE 13-Mar-2026 14:46:24 20260313178325552
200 2051.0 BATE 13-Mar-2026 14:46:24 20260313178325554
149 2051.0 BATE 13-Mar-2026 14:46:24 20260313178325556
1 2051.0 BATE 13-Mar-2026 14:46:24 20260313178325558
50 2051.0 BATE 13-Mar-2026 14:46:24 20260313178325560
63 2051.0 BATE 13-Mar-2026 14:46:24 20260313178325562
97 2051.0 BATE 13-Mar-2026 14:46:24 20260313178325564
139 2051.0 BATE 13-Mar-2026 14:46:24 20260313178325566
139 2051.0 BATE 13-Mar-2026 14:46:24 20260313178325568
271 2049.0 XLON 13-Mar-2026 14:46:43 20260313178325836
433 2049.0 CHIX 13-Mar-2026 14:46:43 20260313178325892
179 2049.0 BATE 13-Mar-2026 14:46:43 20260313178325894
211 2054.0 XLON 13-Mar-2026 14:48:26 20260313178327055
191 2054.0 XLON 13-Mar-2026 14:48:26 20260313178327057
2,291 2054.0 XLON 13-Mar-2026 14:48:26 20260313178327059
234 2053.0 CHIX 13-Mar-2026 14:50:40 20260313178327958
105 2053.0 BATE 13-Mar-2026 14:50:40 20260313178327960
472 2053.0 XLON 13-Mar-2026 14:50:40 20260313178327962
134 2053.0 XLON 13-Mar-2026 14:51:53 20260313178328499
510 2053.0 XLON 13-Mar-2026 14:51:54 20260313178328501
1,489 2052.0 CHIX 13-Mar-2026 14:52:04 20260313178328603
154 2052.0 CHIX 13-Mar-2026 14:52:04 20260313178328605
382 2056.0 CHIX 13-Mar-2026 14:54:44 20260313178329879
140 2056.0 BATE 13-Mar-2026 14:54:44 20260313178329881
189 2056.0 BATE 13-Mar-2026 14:54:48 20260313178330037
1,522 2056.0 CHIX 13-Mar-2026 14:54:48 20260313178330041
1,084 2056.0 XLON 13-Mar-2026 14:54:48 20260313178330043
19 2056.0 BATE 13-Mar-2026 14:54:48 20260313178330049
155 2053.0 CHIX 13-Mar-2026 14:55:52 20260313178330721
230 2053.0 XLON 13-Mar-2026 14:55:52 20260313178330725
106 2053.0 BATE 13-Mar-2026 14:55:52 20260313178330731
166 2051.0 CHIX 13-Mar-2026 14:56:51 20260313178331504
256 2051.0 XLON 13-Mar-2026 14:56:51 20260313178331506
8 2051.0 BATE 13-Mar-2026 14:56:52 20260313178331518
81 2051.0 BATE 13-Mar-2026 14:56:52 20260313178331520
139 2051.0 BATE 13-Mar-2026 14:58:06 20260313178331953
1 2051.0 BATE 13-Mar-2026 14:58:06 20260313178331955
178 2051.0 CHIX 13-Mar-2026 14:58:06 20260313178331957
382 2051.0 CHIX 13-Mar-2026 14:58:06 20260313178331959
97 2051.0 CHIX 13-Mar-2026 14:58:06 20260313178331961
1 2051.0 CHIX 13-Mar-2026 14:58:06 20260313178331963
205 2051.0 CHIX 13-Mar-2026 14:58:06 20260313178331965
139 2051.0 BATE 13-Mar-2026 14:58:06 20260313178331967
331 2051.0 CHIX 13-Mar-2026 14:58:06 20260313178331969
360 2049.0 BATE 13-Mar-2026 14:58:43 20260313178332237
278 2049.0 CHIX 13-Mar-2026 14:58:43 20260313178332239
188 2049.0 XLON 13-Mar-2026 14:58:43 20260313178332241
154 2047.0 BATE 13-Mar-2026 14:58:59 20260313178332391
300 2047.0 CHIX 13-Mar-2026 14:58:59 20260313178332393
51 2047.0 XLON 13-Mar-2026 14:58:59 20260313178332395
227 2046.0 CHIX 13-Mar-2026 14:59:58 20260313178333024
176 2046.0 XLON 13-Mar-2026 14:59:58 20260313178333026
144 2046.0 BATE 13-Mar-2026 14:59:58 20260313178333042
18 2045.0 BATE 13-Mar-2026 15:01:09 20260313178333722
139 2045.0 BATE 13-Mar-2026 15:01:09 20260313178333724
8 2045.0 BATE 13-Mar-2026 15:01:09 20260313178333726
6 2045.0 BATE 13-Mar-2026 15:01:09 20260313178333728
2,049 2045.0 XLON 13-Mar-2026 15:01:09 20260313178333730
163 2043.0 BATE 13-Mar-2026 15:02:26 20260313178334328
338 2043.0 CHIX 13-Mar-2026 15:02:26 20260313178334330
263 2043.0 XLON 13-Mar-2026 15:02:26 20260313178334332
139 2042.0 BATE 13-Mar-2026 15:03:41 20260313178334877
19 2042.0 BATE 13-Mar-2026 15:03:41 20260313178334879
8 2042.0 BATE 13-Mar-2026 15:03:41 20260313178334881
467 2042.0 BATE 13-Mar-2026 15:03:41 20260313178334883
1,365 2042.0 XLON 13-Mar-2026 15:03:41 20260313178334885
87 2041.0 BATE 13-Mar-2026 15:05:12 20260313178335528
238 2041.0 XLON 13-Mar-2026 15:05:12 20260313178335530
163 2041.0 CHIX 13-Mar-2026 15:05:34 20260313178335719
186 2041.0 BATE 13-Mar-2026 15:05:57 20260313178335823
1,355 2041.0 CHIX 13-Mar-2026 15:05:57 20260313178335825
998 2041.0 XLON 13-Mar-2026 15:05:57 20260313178335827
154 2040.0 CHIX 13-Mar-2026 15:06:59 20260313178336296
154 2040.0 CHIX 13-Mar-2026 15:06:59 20260313178336298
16 2040.0 BATE 13-Mar-2026 15:06:59 20260313178336300
591 2040.0 XLON 13-Mar-2026 15:06:59 20260313178336302
44 2040.0 BATE 13-Mar-2026 15:06:59 20260313178336304
309 2040.0 XLON 13-Mar-2026 15:06:59 20260313178336306
1,732 2040.0 XLON 13-Mar-2026 15:07:08 20260313178336344
139 2042.0 BATE 13-Mar-2026 15:08:46 20260313178336968
20 2042.0 BATE 13-Mar-2026 15:08:46 20260313178336970
31 2042.0 BATE 13-Mar-2026 15:08:46 20260313178336972
243 2042.0 BATE 13-Mar-2026 15:08:46 20260313178336974
656 2042.0 XLON 13-Mar-2026 15:08:46 20260313178336976
1,575 2042.0 XLON 13-Mar-2026 15:08:46 20260313178336978
79 2041.0 XLON 13-Mar-2026 15:10:43 20260313178337508
75 2041.0 XLON 13-Mar-2026 15:10:44 20260313178337524
87 2041.0 BATE 13-Mar-2026 15:10:58 20260313178337607
285 2041.0 CHIX 13-Mar-2026 15:10:58 20260313178337609
139 2041.0 BATE 13-Mar-2026 15:11:19 20260313178337793
467 2041.0 BATE 13-Mar-2026 15:11:19 20260313178337795
1,533 2041.0 XLON 13-Mar-2026 15:11:19 20260313178337797
42 2042.0 CHIX 13-Mar-2026 15:13:33 20260313178338438
878 2042.0 CHIX 13-Mar-2026 15:13:33 20260313178338440
242 2042.0 BATE 13-Mar-2026 15:13:33 20260313178338442
925 2042.0 XLON 13-Mar-2026 15:13:33 20260313178338444
69 2041.0 BATE 13-Mar-2026 15:14:24 20260313178338970
198 2041.0 CHIX 13-Mar-2026 15:14:24 20260313178338972
275 2041.0 XLON 13-Mar-2026 15:14:24 20260313178338974
237 2042.0 CHIX 13-Mar-2026 15:15:24 20260313178339421
79 2042.0 CHIX 13-Mar-2026 15:15:24 20260313178339423
317 2042.0 XLON 13-Mar-2026 15:15:24 20260313178339425
145 2041.0 BATE 13-Mar-2026 15:15:49 20260313178339646
331 2041.0 CHIX 13-Mar-2026 15:15:49 20260313178339648
324 2041.0 XLON 13-Mar-2026 15:15:49 20260313178339650
89 2041.0 CHIX 13-Mar-2026 15:15:49 20260313178339652
154 2041.0 XLON 13-Mar-2026 15:15:49 20260313178339654
210 2040.0 BATE 13-Mar-2026 15:16:17 20260313178339752
8 2040.0 BATE 13-Mar-2026 15:16:17 20260313178339754
31 2040.0 XLON 13-Mar-2026 15:16:17 20260313178339756
1,359 2040.0 XLON 13-Mar-2026 15:16:17 20260313178339858
139 2040.0 BATE 13-Mar-2026 15:16:48 20260313178340037
146 2040.0 BATE 13-Mar-2026 15:16:48 20260313178340039
1,804 2040.0 XLON 13-Mar-2026 15:16:48 20260313178340041
172 2039.0 BATE 13-Mar-2026 15:16:58 20260313178340263
56 2039.0 BATE 13-Mar-2026 15:16:58 20260313178340265
286 2039.0 CHIX 13-Mar-2026 15:16:58 20260313178340267
371 2039.0 XLON 13-Mar-2026 15:16:58 20260313178340269
162 2039.0 CHIX 13-Mar-2026 15:16:58 20260313178340271
332 2039.0 XLON 13-Mar-2026 15:16:58 20260313178340273
675 2039.0 BATE 13-Mar-2026 15:17:49 20260313178340617
880 2039.0 XLON 13-Mar-2026 15:17:49 20260313178340619
1,666 2039.0 XLON 13-Mar-2026 15:17:55 20260313178340766
29 2039.0 XLON 13-Mar-2026 15:17:55 20260313178340768
300 2039.0 XLON 13-Mar-2026 15:17:55 20260313178340770
187 2039.0 XLON 13-Mar-2026 15:17:55 20260313178340772
131 2038.0 BATE 13-Mar-2026 15:18:02 20260313178340812
248 2038.0 CHIX 13-Mar-2026 15:18:02 20260313178340814
783 2038.0 XLON 13-Mar-2026 15:18:02 20260313178340816
624 2038.0 XLON 13-Mar-2026 15:20:13 20260313178341677
191 2038.0 XLON 13-Mar-2026 15:20:13 20260313178341679
385 2038.0 BATE 13-Mar-2026 15:20:16 20260313178341701
83 2038.0 BATE 13-Mar-2026 15:20:16 20260313178341703
1,330 2040.0 CHIX 13-Mar-2026 15:23:02 20260313178342670
1,564 2040.0 XLON 13-Mar-2026 15:23:02 20260313178342672
138 2040.0 BATE 13-Mar-2026 15:23:02 20260313178342674
139 2040.0 BATE 13-Mar-2026 15:23:55 20260313178343021
366 2040.0 BATE 13-Mar-2026 15:23:55 20260313178343023
40 2040.0 BATE 13-Mar-2026 15:23:55 20260313178343025
884 2040.0 XLON 13-Mar-2026 15:23:55 20260313178343027
439 2040.0 XLON 13-Mar-2026 15:23:55 20260313178343029
35 2040.0 XLON 13-Mar-2026 15:23:55 20260313178343031
139 2040.0 BATE 13-Mar-2026 15:24:02 20260313178343195
1,961 2040.0 XLON 13-Mar-2026 15:24:02 20260313178343197
177 2039.0 BATE 13-Mar-2026 15:24:06 20260313178343261
1,226 2039.0 XLON 13-Mar-2026 15:24:06 20260313178343263
139 2039.0 BATE 13-Mar-2026 15:24:56 20260313178343532
1,005 2039.0 XLON 13-Mar-2026 15:24:56 20260313178343534
673 2039.0 XLON 13-Mar-2026 15:24:56 20260313178343536
318 2039.0 BATE 13-Mar-2026 15:25:57 20260313178343935
210 2039.0 BATE 13-Mar-2026 15:25:57 20260313178343937
232 2039.0 BATE 13-Mar-2026 15:25:57 20260313178343939
468 2039.0 BATE 13-Mar-2026 15:25:57 20260313178343941
100 2039.0 BATE 13-Mar-2026 15:25:57 20260313178343943
31 2039.0 XLON 13-Mar-2026 15:25:57 20260313178343945
32 2039.0 XLON 13-Mar-2026 15:25:57 20260313178343947
387 2039.0 XLON 13-Mar-2026 15:25:57 20260313178344049
197 2038.0 CHIX 13-Mar-2026 15:25:59 20260313178344067
690 2038.0 CHIX 13-Mar-2026 15:25:59 20260313178344069
120 2038.0 BATE 13-Mar-2026 15:25:59 20260313178344071
145 2038.0 BATE 13-Mar-2026 15:25:59 20260313178344073
459 2038.0 XLON 13-Mar-2026 15:25:59 20260313178344075
226 2038.0 XLON 13-Mar-2026 15:25:59 20260313178344077
138 2039.0 BATE 13-Mar-2026 15:28:59 20260313178345080
40 2039.0 BATE 13-Mar-2026 15:28:59 20260313178345082
3 2039.0 BATE 13-Mar-2026 15:28:59 20260313178345084
232 2039.0 CHIX 13-Mar-2026 15:28:59 20260313178345086
164 2039.0 XLON 13-Mar-2026 15:28:59 20260313178345088
25 2039.0 BATE 13-Mar-2026 15:28:59 20260313178345090
401 2039.0 CHIX 13-Mar-2026 15:28:59 20260313178345092
8 2039.0 CHIX 13-Mar-2026 15:28:59 20260313178345096
1,582 2039.0 XLON 13-Mar-2026 15:28:59 20260313178345098
499 2039.0 CHIX 13-Mar-2026 15:29:22 20260313178345281
238 2039.0 BATE 13-Mar-2026 15:29:22 20260313178345283
1,471 2039.0 XLON 13-Mar-2026 15:29:22 20260313178345285
103 2038.0 BATE 13-Mar-2026 15:29:38 20260313178345433
17 2038.0 BATE 13-Mar-2026 15:29:38 20260313178345435
154 2038.0 CHIX 13-Mar-2026 15:29:38 20260313178345437
304 2038.0 XLON 13-Mar-2026 15:29:38 20260313178345439
251 2038.0 CHIX 13-Mar-2026 15:29:38 20260313178345441
179 2038.0 XLON 13-Mar-2026 15:29:38 20260313178345443
101 2039.0 BATE 13-Mar-2026 15:30:03 20260313178345863
298 2039.0 CHIX 13-Mar-2026 15:30:03 20260313178345865
154 2039.0 XLON 13-Mar-2026 15:30:03 20260313178345867
182 2040.0 BATE 13-Mar-2026 15:30:47 20260313178346176
333 2040.0 CHIX 13-Mar-2026 15:30:47 20260313178346178
412 2040.0 XLON 13-Mar-2026 15:30:47 20260313178346180
138 2041.0 BATE 13-Mar-2026 15:31:20 20260313178346458
421 2041.0 CHIX 13-Mar-2026 15:31:20 20260313178346460
520 2041.0 XLON 13-Mar-2026 15:31:20 20260313178346462
3 2041.0 XLON 13-Mar-2026 15:31:20 20260313178346464
77 2040.0 BATE 13-Mar-2026 15:31:29 20260313178346518
369 2040.0 XLON 13-Mar-2026 15:31:29 20260313178346520
156 2040.0 CHIX 13-Mar-2026 15:31:29 20260313178346522
46 2040.0 CHIX 13-Mar-2026 15:31:29 20260313178346524
6 2040.0 CHIX 13-Mar-2026 15:31:29 20260313178346526
279 2039.0 BATE 13-Mar-2026 15:31:59 20260313178346796
108 2039.0 BATE 13-Mar-2026 15:31:59 20260313178346798
456 2039.0 CHIX 13-Mar-2026 15:31:59 20260313178346800
481 2039.0 XLON 13-Mar-2026 15:31:59 20260313178346802
438 2039.0 CHIX 13-Mar-2026 15:31:59 20260313178346804
63 2039.0 XLON 13-Mar-2026 15:31:59 20260313178346806
189 2039.0 CHIX 13-Mar-2026 15:33:33 20260313178347444
838 2039.0 CHIX 13-Mar-2026 15:33:33 20260313178347446
142 2039.0 BATE 13-Mar-2026 15:33:33 20260313178347448
623 2039.0 XLON 13-Mar-2026 15:33:33 20260313178347450
2,455 2039.0 XLON 13-Mar-2026 15:33:33 20260313178347452
157 2038.0 BATE 13-Mar-2026 15:33:47 20260313178347692
647 2038.0 XLON 13-Mar-2026 15:33:47 20260313178347694
217 2038.0 CHIX 13-Mar-2026 15:33:47 20260313178347696
368 2038.0 XLON 13-Mar-2026 15:33:47 20260313178347698
33 2040.0 XLON 13-Mar-2026 15:35:06 20260313178348056
327 2040.0 BATE 13-Mar-2026 15:35:28 20260313178348128
691 2040.0 CHIX 13-Mar-2026 15:35:28 20260313178348130
759 2040.0 XLON 13-Mar-2026 15:35:28 20260313178348132
139 2040.0 BATE 13-Mar-2026 15:35:36 20260313178348276
40 2040.0 BATE 13-Mar-2026 15:35:36 20260313178348278
467 2040.0 BATE 13-Mar-2026 15:35:36 20260313178348280
862 2040.0 XLON 13-Mar-2026 15:35:36 20260313178348282
94 2040.0 XLON 13-Mar-2026 15:35:36 20260313178348284
674 2039.0 CHIX 13-Mar-2026 15:36:04 20260313178348618
138 2039.0 BATE 13-Mar-2026 15:36:04 20260313178348620
25 2039.0 BATE 13-Mar-2026 15:36:04 20260313178348622
654 2039.0 XLON 13-Mar-2026 15:36:04 20260313178348624
557 2039.0 XLON 13-Mar-2026 15:36:04 20260313178348626
173 2040.0 BATE 13-Mar-2026 15:37:37 20260313178349316
2 2040.0 BATE 13-Mar-2026 15:37:38 20260313178349318
210 2040.0 BATE 13-Mar-2026 15:37:38 20260313178349320
6 2040.0 BATE 13-Mar-2026 15:37:38 20260313178349322
174 2040.0 BATE 13-Mar-2026 15:37:42 20260313178349328
174 2040.0 BATE 13-Mar-2026 15:37:42 20260313178349330
174 2040.0 BATE 13-Mar-2026 15:37:42 20260313178349332
174 2040.0 BATE 13-Mar-2026 15:37:43 20260313178349434
174 2040.0 BATE 13-Mar-2026 15:37:43 20260313178349436
148 2040.0 CHIX 13-Mar-2026 15:38:17 20260313178349576
44 2040.0 XLON 13-Mar-2026 15:38:17 20260313178349578
154 2039.0 CHIX 13-Mar-2026 15:38:41 20260313178349800
91 2039.0 BATE 13-Mar-2026 15:38:41 20260313178349802
206 2039.0 XLON 13-Mar-2026 15:38:41 20260313178349804
908 2040.0 XLON 13-Mar-2026 15:39:00 20260313178349917
742 2040.0 XLON 13-Mar-2026 15:39:00 20260313178349919
39 2039.0 XLON 13-Mar-2026 15:39:50 20260313178350379
32 2039.0 XLON 13-Mar-2026 15:40:25 20260313178350659
1,666 2039.0 CHIX 13-Mar-2026 15:40:46 20260313178350951
24 2039.0 BATE 13-Mar-2026 15:40:46 20260313178350953
435 2039.0 XLON 13-Mar-2026 15:40:46 20260313178350955
44 2039.0 XLON 13-Mar-2026 15:40:46 20260313178350957
291 2038.0 CHIX 13-Mar-2026 15:41:24 20260313178351581
68 2038.0 BATE 13-Mar-2026 15:41:24 20260313178351583
327 2038.0 XLON 13-Mar-2026 15:41:24 20260313178351585
309 2037.0 XLON 13-Mar-2026 15:41:53 20260313178352545
230 2037.0 CHIX 13-Mar-2026 15:41:53 20260313178352547
164 2037.0 BATE 13-Mar-2026 15:41:53 20260313178352549
238 2037.0 BATE 13-Mar-2026 15:42:59 20260313178353437
517 2037.0 CHIX 13-Mar-2026 15:42:59 20260313178353439
1,409 2037.0 XLON 13-Mar-2026 15:42:59 20260313178353441
31 2037.0 XLON 13-Mar-2026 15:42:59 20260313178353443
332 2036.0 CHIX 13-Mar-2026 15:43:50 20260313178354350
101 2036.0 BATE 13-Mar-2026 15:43:50 20260313178354352
252 2036.0 XLON 13-Mar-2026 15:43:50 20260313178354354
973 2036.0 CHIX 13-Mar-2026 15:45:52 20260313178356044
1,467 2036.0 XLON 13-Mar-2026 15:45:52 20260313178356046
350 2036.0 BATE 13-Mar-2026 15:46:21 20260313178356361
55 2038.0 CHIX 13-Mar-2026 15:47:00 20260313178356931
95 2038.0 CHIX 13-Mar-2026 15:47:00 20260313178356933
534 2038.0 CHIX 13-Mar-2026 15:47:00 20260313178356935
238 2038.0 CHIX 13-Mar-2026 15:47:00 20260313178356937
134 2038.0 CHIX 13-Mar-2026 15:47:00 20260313178356939
1,724 2039.0 XLON 13-Mar-2026 15:47:06 20260313178357271
14 2038.0 BATE 13-Mar-2026 15:47:37 20260313178357825
158 2038.0 BATE 13-Mar-2026 15:47:37 20260313178357827
227 2038.0 CHIX 13-Mar-2026 15:47:37 20260313178357829
274 2038.0 XLON 13-Mar-2026 15:47:37 20260313178357831
131 2038.0 BATE 13-Mar-2026 15:48:14 20260313178358160
295 2038.0 CHIX 13-Mar-2026 15:48:14 20260313178358162
259 2038.0 XLON 13-Mar-2026 15:48:14 20260313178358164
250 2038.0 CHIX 13-Mar-2026 15:48:24 20260313178358224
46 2038.0 BATE 13-Mar-2026 15:48:24 20260313178358226
349 2038.0 XLON 13-Mar-2026 15:48:24 20260313178358228
52 2038.0 BATE 13-Mar-2026 15:48:24 20260313178358230
278 2037.0 CHIX 13-Mar-2026 15:48:50 20260313178358478
108 2037.0 BATE 13-Mar-2026 15:48:50 20260313178358480
313 2037.0 XLON 13-Mar-2026 15:48:50 20260313178358482
420 2037.0 BATE 13-Mar-2026 15:49:55 20260313178359093
478 2037.0 CHIX 13-Mar-2026 15:49:55 20260313178359095
478 2037.0 CHIX 13-Mar-2026 15:49:55 20260313178359097
172 2037.0 BATE 13-Mar-2026 15:49:55 20260313178359099
272 2037.0 CHIX 13-Mar-2026 15:49:55 20260313178359101
251 2036.0 XLON 13-Mar-2026 15:50:25 20260313178359186
605 2036.0 CHIX 13-Mar-2026 15:51:14 20260313178359678
1,097 2036.0 XLON 13-Mar-2026 15:51:14 20260313178359680
376 2036.0 BATE 13-Mar-2026 15:51:14 20260313178359682
275 2035.0 CHIX 13-Mar-2026 15:52:18 20260313178360243
296 2035.0 XLON 13-Mar-2026 15:52:18 20260313178360245
154 2035.0 BATE 13-Mar-2026 15:52:18 20260313178360247
273 2035.0 BATE 13-Mar-2026 15:52:57 20260313178360541
247 2035.0 BATE 13-Mar-2026 15:52:57 20260313178360543
39 2035.0 XLON 13-Mar-2026 15:52:57 20260313178360545
24 2035.0 XLON 13-Mar-2026 15:52:57 20260313178360547
35 2035.0 XLON 13-Mar-2026 15:52:57 20260313178360549
273 2035.0 XLON 13-Mar-2026 15:52:57 20260313178360551
909 2035.0 XLON 13-Mar-2026 15:52:57 20260313178360553
273 2035.0 XLON 13-Mar-2026 15:52:57 20260313178360555
173 2037.0 BATE 13-Mar-2026 15:54:05 20260313178361139
553 2037.0 CHIX 13-Mar-2026 15:54:05 20260313178361141
510 2037.0 XLON 13-Mar-2026 15:54:05 20260313178361143
221 2037.0 BATE 13-Mar-2026 15:55:14 20260313178361734
1,046 2037.0 CHIX 13-Mar-2026 15:55:14 20260313178361736
929 2037.0 XLON 13-Mar-2026 15:55:14 20260313178361738
8 2037.0 BATE 13-Mar-2026 15:55:14 20260313178361740
174 2036.0 BATE 13-Mar-2026 15:56:21 20260313178362426
100 2036.0 BATE 13-Mar-2026 15:56:21 20260313178362428
1,782 2036.0 XLON 13-Mar-2026 15:56:21 20260313178362430
221 2035.0 CHIX 13-Mar-2026 15:56:58 20260313178362722
107 2035.0 BATE 13-Mar-2026 15:56:58 20260313178362724
418 2035.0 XLON 13-Mar-2026 15:56:58 20260313178362726
174 2035.0 BATE 13-Mar-2026 15:58:02 20260313178363826
420 2035.0 BATE 13-Mar-2026 15:58:02 20260313178363828
4 2035.0 BATE 13-Mar-2026 15:58:02 20260313178363830
159 2035.0 BATE 13-Mar-2026 15:58:02 20260313178363832
1 2035.0 BATE 13-Mar-2026 15:58:02 20260313178363834
1,302 2035.0 XLON 13-Mar-2026 15:58:02 20260313178363836
47 2034.0 XLON 13-Mar-2026 15:58:16 20260313178363900
223 2033.0 CHIX 13-Mar-2026 15:58:51 20260313178364220
332 2033.0 XLON 13-Mar-2026 15:58:51 20260313178364222
210 2034.0 BATE 13-Mar-2026 15:59:38 20260313178364864
227 2034.0 BATE 13-Mar-2026 15:59:38 20260313178364866
174 2034.0 BATE 13-Mar-2026 15:59:38 20260313178364868
174 2034.0 BATE 13-Mar-2026 15:59:38 20260313178364870
174 2034.0 BATE 13-Mar-2026 15:59:38 20260313178364872
174 2034.0 BATE 13-Mar-2026 15:59:38 20260313178364874
174 2034.0 BATE 13-Mar-2026 15:59:38 20260313178364876
231 2034.0 BATE 13-Mar-2026 16:00:24 20260313178365954
530 2034.0 BATE 13-Mar-2026 16:00:24 20260313178365956
1,327 2034.0 XLON 13-Mar-2026 16:00:24 20260313178365958
43 2033.0 XLON 13-Mar-2026 16:00:41 20260313178366345
121 2034.0 BATE 13-Mar-2026 16:01:34 20260313178367433
210 2034.0 BATE 13-Mar-2026 16:01:34 20260313178367435
299 2034.0 BATE 13-Mar-2026 16:01:34 20260313178367437
332 2034.0 XLON 13-Mar-2026 16:01:34 20260313178367439
417 2034.0 XLON 13-Mar-2026 16:01:34 20260313178367441
230 2034.0 XLON 13-Mar-2026 16:01:34 20260313178367443
553 2034.0 XLON 13-Mar-2026 16:01:34 20260313178367445
332 2034.0 CHIX 13-Mar-2026 16:02:19 20260313178368657
106 2034.0 BATE 13-Mar-2026 16:02:19 20260313178368659
324 2034.0 XLON 13-Mar-2026 16:02:19 20260313178368661
248 2034.0 CHIX 13-Mar-2026 16:02:39 20260313178369631
82 2034.0 BATE 13-Mar-2026 16:02:39 20260313178369633
410 2034.0 XLON 13-Mar-2026 16:02:39 20260313178369635
1,159 2034.0 XLON 13-Mar-2026 16:04:18 20260313178371095
43 2034.0 BATE 13-Mar-2026 16:04:42 20260313178371311
324 2034.0 BATE 13-Mar-2026 16:04:42 20260313178371313
28 2034.0 XLON 13-Mar-2026 16:04:56 20260313178371379
35 2034.0 XLON 13-Mar-2026 16:04:56 20260313178371381
112 2034.0 CHIX 13-Mar-2026 16:04:56 20260313178371383
237 2034.0 CHIX 13-Mar-2026 16:04:56 20260313178371385
249 2034.0 CHIX 13-Mar-2026 16:04:56 20260313178371387
40 2034.0 CHIX 13-Mar-2026 16:04:56 20260313178371389
227 2034.0 CHIX 13-Mar-2026 16:04:56 20260313178371391
318 2034.0 CHIX 13-Mar-2026 16:04:56 20260313178371393
542 2034.0 CHIX 13-Mar-2026 16:05:19 20260313178371922
1,451 2034.0 XLON 13-Mar-2026 16:05:19 20260313178371924
244 2035.0 XLON 13-Mar-2026 16:05:37 20260313178372023
1,185 2036.0 XLON 13-Mar-2026 16:06:11 20260313178372670
38 2036.0 XLON 13-Mar-2026 16:06:11 20260313178372672
72 2036.0 XLON 13-Mar-2026 16:06:11 20260313178372674
770 2036.0 XLON 13-Mar-2026 16:06:11 20260313178372676
249 2036.0 CHIX 13-Mar-2026 16:07:20 20260313178373710
504 2036.0 CHIX 13-Mar-2026 16:07:20 20260313178373712
94 2036.0 CHIX 13-Mar-2026 16:07:20 20260313178373714
734 2036.0 XLON 13-Mar-2026 16:07:20 20260313178373716
41 2036.0 XLON 13-Mar-2026 16:07:20 20260313178373718
491 2036.0 XLON 13-Mar-2026 16:07:20 20260313178373720
283 2036.0 CHIX 13-Mar-2026 16:08:05 20260313178374147
224 2036.0 XLON 13-Mar-2026 16:08:05 20260313178374149
58 2036.0 XLON 13-Mar-2026 16:08:05 20260313178374151
105 2036.0 BATE 13-Mar-2026 16:08:05 20260313178374153
233 2036.0 XLON 13-Mar-2026 16:08:29 20260313178374598
214 2036.0 CHIX 13-Mar-2026 16:08:29 20260313178374600
199 2036.0 XLON 13-Mar-2026 16:08:29 20260313178374602
114 2036.0 BATE 13-Mar-2026 16:08:29 20260313178374604
132 2036.0 BATE 13-Mar-2026 16:08:56 20260313178374886
232 2036.0 CHIX 13-Mar-2026 16:08:56 20260313178374888
396 2036.0 XLON 13-Mar-2026 16:08:56 20260313178374890
174 2036.0 BATE 13-Mar-2026 16:09:44 20260313178375336
237 2036.0 BATE 13-Mar-2026 16:09:44 20260313178375338
420 2036.0 XLON 13-Mar-2026 16:09:44 20260313178375340
506 2036.0 XLON 13-Mar-2026 16:09:44 20260313178375342
759 2036.0 XLON 13-Mar-2026 16:09:44 20260313178375344
415 2036.0 BATE 13-Mar-2026 16:11:24 20260313178376246
1,152 2036.0 CHIX 13-Mar-2026 16:11:24 20260313178376248
534 2036.0 XLON 13-Mar-2026 16:11:24 20260313178376252
497 2036.0 XLON 13-Mar-2026 16:11:24 20260313178376256
48 2036.0 XLON 13-Mar-2026 16:11:24 20260313178376258
60 2036.0 XLON 13-Mar-2026 16:11:45 20260313178376716
1,793 2037.0 XLON 13-Mar-2026 16:12:22 20260313178377068
126 2037.0 XLON 13-Mar-2026 16:12:22 20260313178377070
174 2036.0 BATE 13-Mar-2026 16:13:26 20260313178377728
272 2036.0 BATE 13-Mar-2026 16:13:26 20260313178377730
465 2036.0 XLON 13-Mar-2026 16:13:26 20260313178377732
44 2036.0 XLON 13-Mar-2026 16:13:26 20260313178377734
959 2036.0 XLON 13-Mar-2026 16:13:26 20260313178377736
174 2034.0 BATE 13-Mar-2026 16:14:32 20260313178378639
532 2034.0 XLON 13-Mar-2026 16:14:32 20260313178378641
1,261 2034.0 XLON 13-Mar-2026 16:14:32 20260313178378643
92 2035.0 BATE 13-Mar-2026 16:15:22 20260313178379381
174 2035.0 BATE 13-Mar-2026 16:15:22 20260313178379383
210 2035.0 BATE 13-Mar-2026 16:15:22 20260313178379385
265 2035.0 XLON 13-Mar-2026 16:15:22 20260313178379387
481 2035.0 XLON 13-Mar-2026 16:15:22 20260313178379389
2,298 2035.0 XLON 13-Mar-2026 16:15:22 20260313178379391
282 2035.0 XLON 13-Mar-2026 16:15:22 20260313178379393
174 2034.0 BATE 13-Mar-2026 16:16:18 20260313178380283
378 2034.0 CHIX 13-Mar-2026 16:16:18 20260313178380285
1 2034.0 CHIX 13-Mar-2026 16:16:18 20260313178380287
2,100 2034.0 XLON 13-Mar-2026 16:16:18 20260313178380289
3,754 2034.0 XLON 13-Mar-2026 16:16:18 20260313178380291
2,298 2034.0 XLON 13-Mar-2026 16:16:18 20260313178380293
227 2034.0 CHIX 13-Mar-2026 16:16:25 20260313178380389
478 2034.0 CHIX 13-Mar-2026 16:16:25 20260313178380391
209 2034.0 CHIX 13-Mar-2026 16:16:25 20260313178380393
6 2034.0 CHIX 13-Mar-2026 16:16:25 20260313178380395
172 2034.0 CHIX 13-Mar-2026 16:16:25 20260313178380397
772 2034.0 XLON 13-Mar-2026 16:16:25 20260313178380399
558 2034.0 XLON 13-Mar-2026 16:16:25 20260313178380401
466 2034.0 XLON 13-Mar-2026 16:16:25 20260313178380403
2,298 2034.0 XLON 13-Mar-2026 16:16:25 20260313178380405
209 2034.0 XLON 13-Mar-2026 16:16:25 20260313178380407
2,103 2034.0 XLON 13-Mar-2026 16:16:25 20260313178380409
200 2034.0 XLON 13-Mar-2026 16:16:25 20260313178380411
737 2034.0 XLON 13-Mar-2026 16:16:25 20260313178380413
24 2034.0 XLON 13-Mar-2026 16:16:25 20260313178380415
3,000 2034.0 XLON 13-Mar-2026 16:16:25 20260313178380417
26 2034.0 XLON 13-Mar-2026 16:16:25 20260313178380419
174 2034.0 BATE 13-Mar-2026 16:16:25 20260313178380421
115 2033.0 CHIX 13-Mar-2026 16:16:35 20260313178380601
7,720 2033.0 CHIX 13-Mar-2026 16:16:35 20260313178380603
3,497 2033.0 BATE 13-Mar-2026 16:16:35 20260313178380605
13,304 2033.0 XLON 13-Mar-2026 16:16:35 20260313178380607
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKNBQFBKDDND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - US FDA approves Arexvy for adults 18-49 AIR
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement