REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260317:nRSQ8476Wa&default-theme=true
RNS Number : 8476W GSK PLC 17 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 16 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 628,000
Lowest price paid per share (GBp): 2,026.00p
Highest price paid per share (GBp): 2,052.00p
Volume-weighted average price paid per share (GBp): 2,035.82p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 10,553,409 ordinary shares.
Following the above purchase, the Company will hold 250,444,503 ordinary
shares in treasury and have 4,065,726,262 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,065,726,262. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.16 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 85,751 2,050.00p 2,028.00p 2,036.23p
CHIX 159,368 2,051.00p 2,026.00p 2,036.68p
XLON 382,881 2,052.00p 2,026.00p 2,035.37p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
156 2037.0 XLON 16-Mar-2026 08:00:22 20260316178848832
158 2034.0 CHIX 16-Mar-2026 08:00:22 20260316178848834
25 2034.0 XLON 16-Mar-2026 08:00:22 20260316178848836
155 2034.0 XLON 16-Mar-2026 08:00:22 20260316178848838
30 2034.0 CHIX 16-Mar-2026 08:00:23 20260316178848840
104 2034.0 CHIX 16-Mar-2026 08:00:23 20260316178848946
157 2033.0 XLON 16-Mar-2026 08:00:23 20260316178848948
132 2033.0 XLON 16-Mar-2026 08:00:23 20260316178848950
8 2033.0 XLON 16-Mar-2026 08:00:23 20260316178848952
203 2038.0 XLON 16-Mar-2026 08:01:26 20260316178849545
341 2038.0 XLON 16-Mar-2026 08:01:26 20260316178849547
165 2038.0 CHIX 16-Mar-2026 08:01:26 20260316178849549
36 2038.0 XLON 16-Mar-2026 08:01:26 20260316178849551
284 2037.0 XLON 16-Mar-2026 08:01:28 20260316178849563
36 2037.0 CHIX 16-Mar-2026 08:01:28 20260316178849565
230 2036.0 XLON 16-Mar-2026 08:01:29 20260316178849571
43 2036.0 XLON 16-Mar-2026 08:01:29 20260316178849573
157 2036.0 CHIX 16-Mar-2026 08:01:29 20260316178849575
29 2032.0 BATE 16-Mar-2026 08:02:15 20260316178849884
64 2032.0 CHIX 16-Mar-2026 08:02:15 20260316178849888
250 2032.0 XLON 16-Mar-2026 08:02:16 20260316178849890
52 2032.0 BATE 16-Mar-2026 08:02:46 20260316178850197
204 2032.0 XLON 16-Mar-2026 08:02:47 20260316178850199
146 2032.0 XLON 16-Mar-2026 08:03:03 20260316178850276
400 2032.0 XLON 16-Mar-2026 08:03:04 20260316178850280
140 2032.0 XLON 16-Mar-2026 08:03:05 20260316178850294
140 2032.0 CHIX 16-Mar-2026 08:03:17 20260316178850476
20 2032.0 XLON 16-Mar-2026 08:03:17 20260316178850478
55 2035.0 BATE 16-Mar-2026 08:03:38 20260316178850756
258 2037.0 CHIX 16-Mar-2026 08:03:48 20260316178850816
523 2036.0 XLON 16-Mar-2026 08:04:06 20260316178850902
441 2037.0 CHIX 16-Mar-2026 08:04:06 20260316178850904
145 2035.0 BATE 16-Mar-2026 08:04:24 20260316178851082
265 2034.0 XLON 16-Mar-2026 08:04:33 20260316178851212
16 2034.0 XLON 16-Mar-2026 08:04:33 20260316178851214
38 2034.0 BATE 16-Mar-2026 08:04:35 20260316178851226
36 2034.0 CHIX 16-Mar-2026 08:04:35 20260316178851228
104 2034.0 CHIX 16-Mar-2026 08:04:35 20260316178851230
166 2034.0 CHIX 16-Mar-2026 08:04:36 20260316178851352
68 2034.0 BATE 16-Mar-2026 08:04:36 20260316178851354
37 2034.0 CHIX 16-Mar-2026 08:04:36 20260316178851356
179 2034.0 CHIX 16-Mar-2026 08:04:51 20260316178851420
144 2034.0 CHIX 16-Mar-2026 08:04:51 20260316178851422
13 2034.0 CHIX 16-Mar-2026 08:04:51 20260316178851424
157 2032.0 XLON 16-Mar-2026 08:05:08 20260316178851694
273 2032.0 XLON 16-Mar-2026 08:05:08 20260316178851696
66 2032.0 CHIX 16-Mar-2026 08:05:08 20260316178851698
43 2031.0 CHIX 16-Mar-2026 08:05:08 20260316178851704
157 2031.0 XLON 16-Mar-2026 08:05:08 20260316178851706
488 2031.0 BATE 16-Mar-2026 08:05:54 20260316178852032
189 2031.0 BATE 16-Mar-2026 08:05:54 20260316178852034
41 2031.0 CHIX 16-Mar-2026 08:05:54 20260316178852036
10 2031.0 BATE 16-Mar-2026 08:05:54 20260316178852038
157 2031.0 XLON 16-Mar-2026 08:05:57 20260316178852098
193 2031.0 CHIX 16-Mar-2026 08:05:57 20260316178852100
18 2031.0 BATE 16-Mar-2026 08:05:57 20260316178852102
339 2032.0 XLON 16-Mar-2026 08:06:58 20260316178852952
263 2032.0 XLON 16-Mar-2026 08:06:58 20260316178852954
349 2032.0 CHIX 16-Mar-2026 08:06:58 20260316178852956
141 2031.0 BATE 16-Mar-2026 08:07:23 20260316178853188
139 2032.0 CHIX 16-Mar-2026 08:08:07 20260316178853749
85 2032.0 CHIX 16-Mar-2026 08:08:07 20260316178853751
60 2032.0 XLON 16-Mar-2026 08:08:30 20260316178853866
334 2032.0 XLON 16-Mar-2026 08:08:30 20260316178853868
287 2032.0 XLON 16-Mar-2026 08:08:30 20260316178853870
38 2032.0 XLON 16-Mar-2026 08:08:30 20260316178853872
165 2032.0 XLON 16-Mar-2026 08:08:30 20260316178853874
37 2032.0 CHIX 16-Mar-2026 08:08:30 20260316178853876
78 2032.0 XLON 16-Mar-2026 08:08:30 20260316178853878
94 2032.0 XLON 16-Mar-2026 08:08:30 20260316178853880
246 2032.0 XLON 16-Mar-2026 08:08:30 20260316178853882
65 2032.0 CHIX 16-Mar-2026 08:08:30 20260316178853884
59 2031.0 CHIX 16-Mar-2026 08:08:34 20260316178853929
300 2030.0 CHIX 16-Mar-2026 08:08:35 20260316178854055
89 2030.0 CHIX 16-Mar-2026 08:08:35 20260316178854057
157 2030.0 XLON 16-Mar-2026 08:08:35 20260316178854059
268 2030.0 XLON 16-Mar-2026 08:08:35 20260316178854061
1 2029.0 BATE 16-Mar-2026 08:08:38 20260316178854081
221 2031.0 XLON 16-Mar-2026 08:09:16 20260316178854331
96 2031.0 XLON 16-Mar-2026 08:09:16 20260316178854333
12 2031.0 BATE 16-Mar-2026 08:09:28 20260316178854395
2 2031.0 BATE 16-Mar-2026 08:09:28 20260316178854397
157 2031.0 BATE 16-Mar-2026 08:09:28 20260316178854399
722 2032.0 XLON 16-Mar-2026 08:10:04 20260316178854659
70 2032.0 XLON 16-Mar-2026 08:10:04 20260316178854661
360 2032.0 XLON 16-Mar-2026 08:10:04 20260316178854663
119 2032.0 XLON 16-Mar-2026 08:10:04 20260316178854665
1 2031.0 BATE 16-Mar-2026 08:10:37 20260316178855015
66 2033.0 BATE 16-Mar-2026 08:10:53 20260316178855079
112 2034.0 XLON 16-Mar-2026 08:10:53 20260316178855081
424 2034.0 CHIX 16-Mar-2026 08:10:53 20260316178855083
314 2034.0 XLON 16-Mar-2026 08:10:53 20260316178855085
213 2034.0 CHIX 16-Mar-2026 08:10:53 20260316178855087
170 2033.0 CHIX 16-Mar-2026 08:10:57 20260316178855119
176 2034.0 BATE 16-Mar-2026 08:11:19 20260316178855311
114 2034.0 BATE 16-Mar-2026 08:11:21 20260316178855341
63 2034.0 BATE 16-Mar-2026 08:11:21 20260316178855343
26 2034.0 BATE 16-Mar-2026 08:11:21 20260316178855345
25 2034.0 BATE 16-Mar-2026 08:11:21 20260316178855347
81 2034.0 BATE 16-Mar-2026 08:11:21 20260316178855349
204 2034.0 BATE 16-Mar-2026 08:12:11 20260316178855627
52 2034.0 CHIX 16-Mar-2026 08:12:11 20260316178855629
216 2034.0 CHIX 16-Mar-2026 08:12:11 20260316178855631
58 2034.0 CHIX 16-Mar-2026 08:12:31 20260316178855691
258 2034.0 CHIX 16-Mar-2026 08:12:31 20260316178855693
210 2034.0 BATE 16-Mar-2026 08:12:31 20260316178855695
298 2034.0 BATE 16-Mar-2026 08:12:31 20260316178855697
140 2034.0 CHIX 16-Mar-2026 08:12:31 20260316178855699
28 2034.0 CHIX 16-Mar-2026 08:12:31 20260316178855701
77 2033.0 BATE 16-Mar-2026 08:12:31 20260316178855725
196 2033.0 CHIX 16-Mar-2026 08:12:31 20260316178855727
157 2033.0 XLON 16-Mar-2026 08:12:31 20260316178855729
178 2033.0 XLON 16-Mar-2026 08:12:31 20260316178855831
6 2033.0 BATE 16-Mar-2026 08:12:31 20260316178855833
86 2033.0 XLON 16-Mar-2026 08:14:00 20260316178856505
502 2033.0 XLON 16-Mar-2026 08:14:00 20260316178856507
266 2033.0 XLON 16-Mar-2026 08:14:00 20260316178856509
383 2033.0 CHIX 16-Mar-2026 08:14:00 20260316178856511
157 2032.0 XLON 16-Mar-2026 08:14:28 20260316178856609
259 2032.0 XLON 16-Mar-2026 08:14:28 20260316178856611
212 2032.0 BATE 16-Mar-2026 08:14:28 20260316178856613
138 2032.0 CHIX 16-Mar-2026 08:14:28 20260316178856615
11 2032.0 CHIX 16-Mar-2026 08:14:28 20260316178856617
234 2031.0 XLON 16-Mar-2026 08:14:29 20260316178856625
11 2031.0 XLON 16-Mar-2026 08:14:29 20260316178856627
77 2031.0 BATE 16-Mar-2026 08:14:29 20260316178856629
129 2031.0 CHIX 16-Mar-2026 08:14:29 20260316178856731
417 2031.0 XLON 16-Mar-2026 08:14:29 20260316178856733
188 2031.0 XLON 16-Mar-2026 08:14:54 20260316178856849
200 2031.0 XLON 16-Mar-2026 08:14:54 20260316178856851
330 2031.0 XLON 16-Mar-2026 08:14:54 20260316178856853
101 2031.0 XLON 16-Mar-2026 08:14:54 20260316178856855
299 2031.0 BATE 16-Mar-2026 08:14:54 20260316178856857
105 2029.0 XLON 16-Mar-2026 08:15:00 20260316178856877
42 2029.0 XLON 16-Mar-2026 08:15:00 20260316178856879
92 2029.0 XLON 16-Mar-2026 08:15:00 20260316178856881
364 2029.0 XLON 16-Mar-2026 08:15:00 20260316178856883
228 2028.0 XLON 16-Mar-2026 08:15:03 20260316178856909
84 2028.0 BATE 16-Mar-2026 08:15:03 20260316178856911
171 2028.0 CHIX 16-Mar-2026 08:15:03 20260316178856913
66 2027.0 XLON 16-Mar-2026 08:15:45 20260316178857391
114 2027.0 XLON 16-Mar-2026 08:15:45 20260316178857393
142 2028.0 BATE 16-Mar-2026 08:16:12 20260316178857517
299 2028.0 BATE 16-Mar-2026 08:16:12 20260316178857519
96 2028.0 BATE 16-Mar-2026 08:16:12 20260316178857521
342 2027.0 CHIX 16-Mar-2026 08:16:20 20260316178857663
280 2027.0 XLON 16-Mar-2026 08:16:20 20260316178857665
180 2032.0 XLON 16-Mar-2026 08:17:19 20260316178857928
82 2032.0 BATE 16-Mar-2026 08:17:19 20260316178857930
185 2032.0 CHIX 16-Mar-2026 08:17:19 20260316178857932
29 2032.0 XLON 16-Mar-2026 08:17:19 20260316178857934
722 2032.0 XLON 16-Mar-2026 08:18:24 20260316178858265
214 2032.0 XLON 16-Mar-2026 08:18:24 20260316178858267
256 2032.0 XLON 16-Mar-2026 08:19:15 20260316178858613
663 2032.0 XLON 16-Mar-2026 08:19:15 20260316178858615
60 2032.0 XLON 16-Mar-2026 08:19:20 20260316178858631
45 2033.0 BATE 16-Mar-2026 08:20:07 20260316178858892
31 2033.0 CHIX 16-Mar-2026 08:20:07 20260316178858894
218 2033.0 XLON 16-Mar-2026 08:20:30 20260316178859220
149 2033.0 XLON 16-Mar-2026 08:20:30 20260316178859222
92 2033.0 BATE 16-Mar-2026 08:20:30 20260316178859224
7 2033.0 XLON 16-Mar-2026 08:20:30 20260316178859226
687 2033.0 CHIX 16-Mar-2026 08:20:30 20260316178859228
1,013 2033.0 CHIX 16-Mar-2026 08:20:30 20260316178859230
310 2033.0 XLON 16-Mar-2026 08:20:30 20260316178859232
95 2033.0 BATE 16-Mar-2026 08:20:30 20260316178859234
15 2033.0 BATE 16-Mar-2026 08:20:30 20260316178859236
95 2033.0 BATE 16-Mar-2026 08:20:30 20260316178859238
552 2033.0 XLON 16-Mar-2026 08:20:30 20260316178859240
107 2033.0 XLON 16-Mar-2026 08:20:31 20260316178859242
17 2033.0 XLON 16-Mar-2026 08:20:34 20260316178859258
17 2031.0 BATE 16-Mar-2026 08:20:47 20260316178859308
18 2031.0 CHIX 16-Mar-2026 08:20:47 20260316178859310
157 2031.0 CHIX 16-Mar-2026 08:20:47 20260316178859312
157 2031.0 XLON 16-Mar-2026 08:20:47 20260316178859314
157 2031.0 XLON 16-Mar-2026 08:20:47 20260316178859316
281 2029.0 XLON 16-Mar-2026 08:21:36 20260316178859730
78 2029.0 XLON 16-Mar-2026 08:21:36 20260316178859732
129 2029.0 XLON 16-Mar-2026 08:21:36 20260316178859734
33 2030.0 XLON 16-Mar-2026 08:22:13 20260316178859901
64 2030.0 XLON 16-Mar-2026 08:22:13 20260316178859903
11 2030.0 BATE 16-Mar-2026 08:22:13 20260316178859905
100 2030.0 BATE 16-Mar-2026 08:22:13 20260316178859907
27 2030.0 CHIX 16-Mar-2026 08:22:13 20260316178859909
26 2030.0 XLON 16-Mar-2026 08:22:13 20260316178859911
30 2030.0 BATE 16-Mar-2026 08:22:13 20260316178859913
518 2032.0 XLON 16-Mar-2026 08:22:39 20260316178860049
71 2032.0 XLON 16-Mar-2026 08:22:39 20260316178860051
414 2032.0 XLON 16-Mar-2026 08:22:39 20260316178860053
1 2031.0 CHIX 16-Mar-2026 08:23:07 20260316178860113
456 2033.0 CHIX 16-Mar-2026 08:24:21 20260316178860625
344 2033.0 XLON 16-Mar-2026 08:24:21 20260316178860627
161 2033.0 XLON 16-Mar-2026 08:24:21 20260316178860629
20 2033.0 XLON 16-Mar-2026 08:24:21 20260316178860631
241 2032.0 XLON 16-Mar-2026 08:24:28 20260316178860647
263 2032.0 XLON 16-Mar-2026 08:24:28 20260316178860649
81 2032.0 BATE 16-Mar-2026 08:24:28 20260316178860651
87 2032.0 BATE 16-Mar-2026 08:24:28 20260316178860653
192 2032.0 CHIX 16-Mar-2026 08:24:28 20260316178860655
28 2032.0 BATE 16-Mar-2026 08:24:28 20260316178860657
209 2032.0 CHIX 16-Mar-2026 08:24:28 20260316178860659
722 2032.0 XLON 16-Mar-2026 08:24:53 20260316178860795
3 2032.0 XLON 16-Mar-2026 08:24:53 20260316178860797
8 2032.0 XLON 16-Mar-2026 08:24:53 20260316178860799
298 2032.0 BATE 16-Mar-2026 08:24:53 20260316178860801
160 2031.0 XLON 16-Mar-2026 08:25:00 20260316178860927
120 2031.0 CHIX 16-Mar-2026 08:25:00 20260316178860929
102 2030.0 XLON 16-Mar-2026 08:25:49 20260316178861269
157 2030.0 XLON 16-Mar-2026 08:25:49 20260316178861271
157 2030.0 CHIX 16-Mar-2026 08:25:49 20260316178861273
64 2030.0 CHIX 16-Mar-2026 08:25:49 20260316178861275
323 2030.0 BATE 16-Mar-2026 08:25:49 20260316178861277
75 2029.0 BATE 16-Mar-2026 08:26:07 20260316178861357
264 2032.0 XLON 16-Mar-2026 08:27:06 20260316178861867
106 2032.0 XLON 16-Mar-2026 08:27:06 20260316178861869
242 2032.0 XLON 16-Mar-2026 08:27:06 20260316178861871
482 2032.0 XLON 16-Mar-2026 08:27:06 20260316178861873
183 2031.0 CHIX 16-Mar-2026 08:27:27 20260316178861934
83 2031.0 BATE 16-Mar-2026 08:27:27 20260316178861936
2 2030.0 BATE 16-Mar-2026 08:27:37 20260316178861954
17 2033.0 XLON 16-Mar-2026 08:28:54 20260316178862422
112 2033.0 XLON 16-Mar-2026 08:28:54 20260316178862424
250 2033.0 XLON 16-Mar-2026 08:28:54 20260316178862426
128 2033.0 XLON 16-Mar-2026 08:28:54 20260316178862428
126 2032.0 BATE 16-Mar-2026 08:28:54 20260316178862430
321 2033.0 XLON 16-Mar-2026 08:28:54 20260316178862432
165 2032.0 CHIX 16-Mar-2026 08:28:54 20260316178862434
115 2032.0 BATE 16-Mar-2026 08:28:54 20260316178862436
157 2032.0 CHIX 16-Mar-2026 08:28:54 20260316178862438
299 2032.0 XLON 16-Mar-2026 08:28:54 20260316178862440
311 2032.0 XLON 16-Mar-2026 08:28:54 20260316178862442
569 2032.0 XLON 16-Mar-2026 08:28:54 20260316178862444
310 2032.0 XLON 16-Mar-2026 08:30:13 20260316178862594
29 2032.0 XLON 16-Mar-2026 08:30:13 20260316178862596
137 2032.0 CHIX 16-Mar-2026 08:30:13 20260316178862598
505 2031.0 BATE 16-Mar-2026 08:30:14 20260316178862606
76 2031.0 BATE 16-Mar-2026 08:30:14 20260316178862608
40 2031.0 XLON 16-Mar-2026 08:30:14 20260316178862610
874 2030.0 XLON 16-Mar-2026 08:31:06 20260316178862898
257 2030.0 CHIX 16-Mar-2026 08:31:06 20260316178862900
187 2030.0 BATE 16-Mar-2026 08:31:06 20260316178862902
102 2029.0 CHIX 16-Mar-2026 08:31:12 20260316178863058
47 2029.0 CHIX 16-Mar-2026 08:31:12 20260316178863060
81 2029.0 CHIX 16-Mar-2026 08:31:12 20260316178863062
91 2029.0 XLON 16-Mar-2026 08:31:12 20260316178863064
49 2029.0 BATE 16-Mar-2026 08:31:12 20260316178863066
601 2030.0 XLON 16-Mar-2026 08:32:07 20260316178863352
330 2030.0 XLON 16-Mar-2026 08:32:07 20260316178863354
148 2030.0 XLON 16-Mar-2026 08:32:07 20260316178863356
236 2028.0 XLON 16-Mar-2026 08:32:14 20260316178863413
81 2028.0 CHIX 16-Mar-2026 08:32:14 20260316178863415
160 2028.0 CHIX 16-Mar-2026 08:32:14 20260316178863417
32 2028.0 BATE 16-Mar-2026 08:32:14 20260316178863419
27 2028.0 BATE 16-Mar-2026 08:32:16 20260316178863423
10 2028.0 BATE 16-Mar-2026 08:32:16 20260316178863425
157 2027.0 XLON 16-Mar-2026 08:33:06 20260316178863743
24 2027.0 CHIX 16-Mar-2026 08:33:06 20260316178863745
46 2027.0 XLON 16-Mar-2026 08:33:06 20260316178863747
135 2026.0 CHIX 16-Mar-2026 08:33:17 20260316178863797
83 2026.0 CHIX 16-Mar-2026 08:33:17 20260316178863799
115 2026.0 CHIX 16-Mar-2026 08:33:17 20260316178863801
157 2026.0 XLON 16-Mar-2026 08:33:17 20260316178863803
366 2026.0 XLON 16-Mar-2026 08:33:17 20260316178863805
190 2026.0 XLON 16-Mar-2026 08:33:17 20260316178863807
263 2026.0 CHIX 16-Mar-2026 08:33:23 20260316178863951
445 2029.0 XLON 16-Mar-2026 08:35:01 20260316178864346
250 2030.0 XLON 16-Mar-2026 08:35:03 20260316178864348
406 2030.0 XLON 16-Mar-2026 08:35:03 20260316178864350
722 2030.0 XLON 16-Mar-2026 08:35:48 20260316178864550
332 2030.0 XLON 16-Mar-2026 08:35:48 20260316178864552
70 2030.0 XLON 16-Mar-2026 08:35:48 20260316178864554
155 2029.0 XLON 16-Mar-2026 08:36:13 20260316178864690
87 2029.0 XLON 16-Mar-2026 08:36:13 20260316178864692
351 2029.0 XLON 16-Mar-2026 08:36:13 20260316178864694
225 2029.0 CHIX 16-Mar-2026 08:36:13 20260316178864696
722 2029.0 XLON 16-Mar-2026 08:37:37 20260316178865146
585 2029.0 XLON 16-Mar-2026 08:37:37 20260316178865148
8 2029.0 XLON 16-Mar-2026 08:37:52 20260316178865202
150 2029.0 XLON 16-Mar-2026 08:37:52 20260316178865204
722 2029.0 XLON 16-Mar-2026 08:37:52 20260316178865206
230 2029.0 CHIX 16-Mar-2026 08:37:52 20260316178865208
35 2029.0 CHIX 16-Mar-2026 08:37:52 20260316178865210
922 2031.0 XLON 16-Mar-2026 08:39:36 20260316178865822
401 2031.0 CHIX 16-Mar-2026 08:39:36 20260316178865824
95 2031.0 BATE 16-Mar-2026 08:39:36 20260316178865826
11 2030.0 XLON 16-Mar-2026 08:40:28 20260316178866085
19 2030.0 XLON 16-Mar-2026 08:40:28 20260316178866087
292 2030.0 CHIX 16-Mar-2026 08:40:28 20260316178866089
47 2030.0 XLON 16-Mar-2026 08:40:28 20260316178866091
292 2030.0 CHIX 16-Mar-2026 08:40:28 20260316178866093
157 2030.0 BATE 16-Mar-2026 08:40:28 20260316178866095
157 2030.0 BATE 16-Mar-2026 08:40:28 20260316178866097
72 2029.0 BATE 16-Mar-2026 08:41:09 20260316178866345
755 2033.0 XLON 16-Mar-2026 08:41:37 20260316178866425
35 2033.0 XLON 16-Mar-2026 08:41:37 20260316178866427
374 2033.0 XLON 16-Mar-2026 08:41:37 20260316178866429
86 2033.0 XLON 16-Mar-2026 08:42:04 20260316178866449
135 2033.0 BATE 16-Mar-2026 08:43:07 20260316178866755
35 2033.0 XLON 16-Mar-2026 08:43:08 20260316178866769
100 2033.0 XLON 16-Mar-2026 08:43:08 20260316178866771
496 2033.0 XLON 16-Mar-2026 08:43:08 20260316178866773
243 2033.0 CHIX 16-Mar-2026 08:43:08 20260316178866775
113 2033.0 BATE 16-Mar-2026 08:43:08 20260316178866777
355 2032.0 XLON 16-Mar-2026 08:43:18 20260316178866909
315 2032.0 CHIX 16-Mar-2026 08:43:18 20260316178866911
46 2032.0 XLON 16-Mar-2026 08:43:26 20260316178866963
95 2032.0 BATE 16-Mar-2026 08:43:26 20260316178866965
50 2031.0 XLON 16-Mar-2026 08:44:18 20260316178867107
722 2032.0 XLON 16-Mar-2026 08:44:29 20260316178867209
210 2032.0 XLON 16-Mar-2026 08:44:29 20260316178867211
189 2032.0 BATE 16-Mar-2026 08:44:29 20260316178867213
157 2031.0 XLON 16-Mar-2026 08:44:34 20260316178867263
150 2031.0 CHIX 16-Mar-2026 08:44:34 20260316178867265
157 2030.0 CHIX 16-Mar-2026 08:44:57 20260316178867337
119 2030.0 CHIX 16-Mar-2026 08:44:57 20260316178867339
157 2030.0 XLON 16-Mar-2026 08:44:57 20260316178867341
172 2030.0 XLON 16-Mar-2026 08:44:57 20260316178867343
38 2030.0 CHIX 16-Mar-2026 08:45:01 20260316178867359
27 2030.0 BATE 16-Mar-2026 08:45:01 20260316178867361
17 2030.0 BATE 16-Mar-2026 08:45:01 20260316178867363
368 2029.0 XLON 16-Mar-2026 08:45:05 20260316178867373
377 2031.0 XLON 16-Mar-2026 08:46:06 20260316178867901
304 2031.0 CHIX 16-Mar-2026 08:46:06 20260316178867903
175 2031.0 BATE 16-Mar-2026 08:47:08 20260316178868127
284 2031.0 XLON 16-Mar-2026 08:47:11 20260316178868131
200 2031.0 XLON 16-Mar-2026 08:47:11 20260316178868133
122 2031.0 XLON 16-Mar-2026 08:47:11 20260316178868135
189 2031.0 BATE 16-Mar-2026 08:47:11 20260316178868137
60 2031.0 BATE 16-Mar-2026 08:47:11 20260316178868139
299 2031.0 BATE 16-Mar-2026 08:47:11 20260316178868141
231 2030.0 XLON 16-Mar-2026 08:47:17 20260316178868143
157 2030.0 XLON 16-Mar-2026 08:47:17 20260316178868145
79 2030.0 BATE 16-Mar-2026 08:47:17 20260316178868147
69 2030.0 CHIX 16-Mar-2026 08:47:17 20260316178868149
157 2030.0 CHIX 16-Mar-2026 08:47:17 20260316178868151
1,490 2033.0 XLON 16-Mar-2026 08:52:25 20260316178869682
6 2033.0 CHIX 16-Mar-2026 08:52:35 20260316178869696
24 2033.0 CHIX 16-Mar-2026 08:52:40 20260316178869706
642 2033.0 CHIX 16-Mar-2026 08:52:53 20260316178869730
817 2034.0 XLON 16-Mar-2026 08:54:10 20260316178870078
1,157 2034.0 XLON 16-Mar-2026 08:54:10 20260316178870080
370 2034.0 BATE 16-Mar-2026 08:54:10 20260316178870082
300 2034.0 CHIX 16-Mar-2026 08:54:10 20260316178870084
760 2034.0 XLON 16-Mar-2026 08:54:10 20260316178870086
189 2034.0 BATE 16-Mar-2026 08:54:10 20260316178870088
318 2034.0 BATE 16-Mar-2026 08:54:10 20260316178870090
36 2034.0 XLON 16-Mar-2026 08:54:10 20260316178870092
41 2034.0 XLON 16-Mar-2026 08:54:10 20260316178870094
103 2034.0 XLON 16-Mar-2026 08:54:10 20260316178870096
169 2034.0 CHIX 16-Mar-2026 08:54:10 20260316178870098
67 2034.0 BATE 16-Mar-2026 08:54:10 20260316178870100
246 2035.0 XLON 16-Mar-2026 08:54:39 20260316178870294
118 2035.0 BATE 16-Mar-2026 08:54:39 20260316178870296
284 2035.0 CHIX 16-Mar-2026 08:54:39 20260316178870298
190 2037.0 CHIX 16-Mar-2026 08:56:20 20260316178870916
46 2037.0 BATE 16-Mar-2026 08:56:30 20260316178870964
13 2037.0 BATE 16-Mar-2026 08:56:30 20260316178870966
34 2037.0 BATE 16-Mar-2026 08:56:30 20260316178870968
80 2037.0 BATE 16-Mar-2026 08:57:03 20260316178871179
142 2037.0 BATE 16-Mar-2026 08:57:03 20260316178871181
318 2037.0 XLON 16-Mar-2026 08:57:21 20260316178871281
546 2037.0 CHIX 16-Mar-2026 08:57:21 20260316178871283
23 2037.0 BATE 16-Mar-2026 08:57:21 20260316178871285
137 2037.0 BATE 16-Mar-2026 08:57:21 20260316178871287
70 2037.0 XLON 16-Mar-2026 08:58:53 20260316178872469
1,201 2037.0 XLON 16-Mar-2026 08:58:53 20260316178872471
244 2036.0 CHIX 16-Mar-2026 08:58:58 20260316178872645
226 2036.0 CHIX 16-Mar-2026 08:58:58 20260316178872647
157 2036.0 XLON 16-Mar-2026 08:58:58 20260316178872649
178 2036.0 XLON 16-Mar-2026 08:58:58 20260316178872651
43 2036.0 BATE 16-Mar-2026 08:59:04 20260316178872657
5 2036.0 BATE 16-Mar-2026 08:59:37 20260316178872733
50 2036.0 BATE 16-Mar-2026 08:59:37 20260316178872735
70 2037.0 XLON 16-Mar-2026 09:00:55 20260316178873041
645 2037.0 XLON 16-Mar-2026 09:00:55 20260316178873043
326 2037.0 XLON 16-Mar-2026 09:00:55 20260316178873045
270 2037.0 XLON 16-Mar-2026 09:00:55 20260316178873047
70 2038.0 XLON 16-Mar-2026 09:02:57 20260316178873562
325 2038.0 XLON 16-Mar-2026 09:02:57 20260316178873564
420 2038.0 XLON 16-Mar-2026 09:02:57 20260316178873566
80 2038.0 BATE 16-Mar-2026 09:02:57 20260316178873568
142 2038.0 BATE 16-Mar-2026 09:02:57 20260316178873570
100 2037.0 CHIX 16-Mar-2026 09:03:43 20260316178873888
402 2037.0 XLON 16-Mar-2026 09:03:43 20260316178873890
166 2037.0 XLON 16-Mar-2026 09:03:44 20260316178873892
824 2037.0 XLON 16-Mar-2026 09:03:48 20260316178873908
557 2037.0 XLON 16-Mar-2026 09:03:58 20260316178873950
546 2037.0 XLON 16-Mar-2026 09:03:58 20260316178873952
306 2036.0 BATE 16-Mar-2026 09:04:01 20260316178874092
97 2036.0 BATE 16-Mar-2026 09:04:01 20260316178874094
36 2036.0 BATE 16-Mar-2026 09:04:01 20260316178874096
236 2036.0 CHIX 16-Mar-2026 09:04:01 20260316178874098
157 2036.0 CHIX 16-Mar-2026 09:04:01 20260316178874100
3 2035.0 BATE 16-Mar-2026 09:04:37 20260316178874230
15 2035.0 BATE 16-Mar-2026 09:05:00 20260316178874436
157 2035.0 XLON 16-Mar-2026 09:05:43 20260316178874743
57 2035.0 CHIX 16-Mar-2026 09:05:43 20260316178874745
86 2035.0 CHIX 16-Mar-2026 09:05:43 20260316178874747
180 2035.0 CHIX 16-Mar-2026 09:05:43 20260316178874749
1,182 2036.0 XLON 16-Mar-2026 09:06:30 20260316178875073
152 2036.0 XLON 16-Mar-2026 09:06:30 20260316178875075
155 2034.0 CHIX 16-Mar-2026 09:07:57 20260316178876065
157 2034.0 XLON 16-Mar-2026 09:07:57 20260316178876067
1,755 2037.0 XLON 16-Mar-2026 09:12:11 20260316178876960
1,228 2037.0 XLON 16-Mar-2026 09:12:11 20260316178876962
1,231 2037.0 XLON 16-Mar-2026 09:12:11 20260316178876964
530 2037.0 CHIX 16-Mar-2026 09:12:11 20260316178876966
139 2037.0 XLON 16-Mar-2026 09:12:11 20260316178876972
9 2038.0 XLON 16-Mar-2026 09:13:07 20260316178877196
840 2038.0 XLON 16-Mar-2026 09:13:07 20260316178877198
99 2037.0 BATE 16-Mar-2026 09:13:51 20260316178877278
132 2038.0 XLON 16-Mar-2026 09:13:54 20260316178877280
157 2038.0 XLON 16-Mar-2026 09:13:54 20260316178877282
56 2037.0 BATE 16-Mar-2026 09:13:54 20260316178877384
140 2037.0 XLON 16-Mar-2026 09:13:54 20260316178877386
146 2037.0 XLON 16-Mar-2026 09:13:54 20260316178877388
157 2037.0 XLON 16-Mar-2026 09:13:54 20260316178877390
159 2037.0 CHIX 16-Mar-2026 09:13:54 20260316178877392
102 2036.0 CHIX 16-Mar-2026 09:15:01 20260316178877683
157 2036.0 XLON 16-Mar-2026 09:15:01 20260316178877685
103 2035.0 XLON 16-Mar-2026 09:15:01 20260316178877697
26 2035.0 BATE 16-Mar-2026 09:15:01 20260316178877699
157 2035.0 XLON 16-Mar-2026 09:15:01 20260316178877701
157 2035.0 CHIX 16-Mar-2026 09:15:01 20260316178877703
157 2035.0 XLON 16-Mar-2026 09:15:01 20260316178877705
27 2035.0 XLON 16-Mar-2026 09:15:35 20260316178877825
86 2035.0 XLON 16-Mar-2026 09:15:35 20260316178877827
157 2035.0 CHIX 16-Mar-2026 09:15:35 20260316178877829
145 2034.0 CHIX 16-Mar-2026 09:16:00 20260316178878041
157 2034.0 XLON 16-Mar-2026 09:16:00 20260316178878043
1 2033.0 CHIX 16-Mar-2026 09:16:00 20260316178878047
157 2033.0 XLON 16-Mar-2026 09:16:00 20260316178878049
150 2033.0 XLON 16-Mar-2026 09:16:00 20260316178878051
589 2036.0 BATE 16-Mar-2026 09:20:22 20260316178878736
1,167 2036.0 CHIX 16-Mar-2026 09:20:22 20260316178878738
936 2036.0 XLON 16-Mar-2026 09:20:22 20260316178878740
201 2035.0 XLON 16-Mar-2026 09:20:22 20260316178878744
205 2035.0 XLON 16-Mar-2026 09:20:22 20260316178878746
54 2035.0 XLON 16-Mar-2026 09:20:22 20260316178878748
251 2035.0 CHIX 16-Mar-2026 09:20:22 20260316178878750
249 2035.0 CHIX 16-Mar-2026 09:20:22 20260316178878752
460 2035.0 CHIX 16-Mar-2026 09:22:16 20260316178879309
250 2035.0 CHIX 16-Mar-2026 09:22:16 20260316178879311
134 2035.0 CHIX 16-Mar-2026 09:22:16 20260316178879313
310 2035.0 CHIX 16-Mar-2026 09:22:16 20260316178879315
137 2034.0 CHIX 16-Mar-2026 09:22:57 20260316178879357
156 2034.0 CHIX 16-Mar-2026 09:22:57 20260316178879359
25 2034.0 CHIX 16-Mar-2026 09:22:57 20260316178879361
508 2035.0 CHIX 16-Mar-2026 09:25:05 20260316178880155
482 2035.0 XLON 16-Mar-2026 09:25:05 20260316178880157
176 2035.0 BATE 16-Mar-2026 09:25:05 20260316178880159
154 2034.0 CHIX 16-Mar-2026 09:25:55 20260316178880695
157 2034.0 XLON 16-Mar-2026 09:25:55 20260316178880697
157 2034.0 XLON 16-Mar-2026 09:25:55 20260316178880699
1 2034.0 XLON 16-Mar-2026 09:25:55 20260316178880701
163 2034.0 XLON 16-Mar-2026 09:25:55 20260316178880703
702 2036.0 XLON 16-Mar-2026 09:27:04 20260316178881003
417 2036.0 CHIX 16-Mar-2026 09:27:04 20260316178881005
299 2036.0 CHIX 16-Mar-2026 09:27:42 20260316178881069
134 2036.0 BATE 16-Mar-2026 09:27:42 20260316178881071
677 2036.0 XLON 16-Mar-2026 09:27:42 20260316178881073
157 2035.0 XLON 16-Mar-2026 09:27:56 20260316178881115
86 2035.0 CHIX 16-Mar-2026 09:27:56 20260316178881117
859 2035.0 BATE 16-Mar-2026 09:27:56 20260316178881125
694 2035.0 XLON 16-Mar-2026 09:29:23 20260316178881413
248 2035.0 XLON 16-Mar-2026 09:29:23 20260316178881415
106 2035.0 BATE 16-Mar-2026 09:29:23 20260316178881417
60 2035.0 BATE 16-Mar-2026 09:29:23 20260316178881419
24 2034.0 XLON 16-Mar-2026 09:30:34 20260316178881725
21 2034.0 XLON 16-Mar-2026 09:30:34 20260316178881727
157 2033.0 XLON 16-Mar-2026 09:30:59 20260316178882023
77 2033.0 XLON 16-Mar-2026 09:30:59 20260316178882027
157 2033.0 XLON 16-Mar-2026 09:30:59 20260316178882029
46 2033.0 CHIX 16-Mar-2026 09:30:59 20260316178882031
105 2033.0 BATE 16-Mar-2026 09:30:59 20260316178882033
279 2033.0 CHIX 16-Mar-2026 09:30:59 20260316178882035
55 2032.0 BATE 16-Mar-2026 09:30:59 20260316178882037
31 2032.0 CHIX 16-Mar-2026 09:31:01 20260316178882223
119 2032.0 CHIX 16-Mar-2026 09:31:01 20260316178882225
157 2032.0 CHIX 16-Mar-2026 09:31:01 20260316178882227
113 2032.0 CHIX 16-Mar-2026 09:31:01 20260316178882229
162 2032.0 XLON 16-Mar-2026 09:31:01 20260316178882231
228 2032.0 XLON 16-Mar-2026 09:31:01 20260316178882233
213 2032.0 XLON 16-Mar-2026 09:31:01 20260316178882235
109 2031.0 CHIX 16-Mar-2026 09:31:33 20260316178882515
157 2031.0 XLON 16-Mar-2026 09:31:33 20260316178882517
230 2033.0 XLON 16-Mar-2026 09:33:27 20260316178883731
333 2033.0 XLON 16-Mar-2026 09:33:27 20260316178883733
528 2033.0 XLON 16-Mar-2026 09:33:27 20260316178883735
106 2033.0 BATE 16-Mar-2026 09:33:27 20260316178883737
41 2032.0 XLON 16-Mar-2026 09:33:37 20260316178883795
417 2032.0 XLON 16-Mar-2026 09:35:29 20260316178884580
538 2032.0 XLON 16-Mar-2026 09:35:29 20260316178884582
106 2032.0 BATE 16-Mar-2026 09:35:29 20260316178884584
62 2032.0 BATE 16-Mar-2026 09:35:29 20260316178884586
48 2032.0 BATE 16-Mar-2026 09:35:29 20260316178884588
548 2033.0 XLON 16-Mar-2026 09:38:41 20260316178885330
461 2033.0 XLON 16-Mar-2026 09:38:46 20260316178885458
944 2033.0 XLON 16-Mar-2026 09:38:46 20260316178885460
605 2033.0 CHIX 16-Mar-2026 09:38:46 20260316178885462
621 2033.0 CHIX 16-Mar-2026 09:38:46 20260316178885464
158 2033.0 CHIX 16-Mar-2026 09:38:46 20260316178885466
32 2033.0 BATE 16-Mar-2026 09:38:46 20260316178885468
450 2033.0 XLON 16-Mar-2026 09:39:33 20260316178885837
575 2033.0 XLON 16-Mar-2026 09:39:33 20260316178885839
80 2033.0 BATE 16-Mar-2026 09:39:33 20260316178885841
54 2033.0 BATE 16-Mar-2026 09:39:33 20260316178885843
5 2032.0 BATE 16-Mar-2026 09:41:36 20260316178886352
108 2032.0 CHIX 16-Mar-2026 09:41:37 20260316178886354
222 2032.0 BATE 16-Mar-2026 09:41:57 20260316178886384
310 2032.0 CHIX 16-Mar-2026 09:41:57 20260316178886386
558 2032.0 XLON 16-Mar-2026 09:41:57 20260316178886388
121 2031.0 CHIX 16-Mar-2026 09:43:11 20260316178886690
70 2031.0 XLON 16-Mar-2026 09:43:14 20260316178886738
36 2031.0 CHIX 16-Mar-2026 09:43:19 20260316178886788
30 2031.0 XLON 16-Mar-2026 09:43:19 20260316178886790
81 2031.0 XLON 16-Mar-2026 09:43:19 20260316178886792
109 2031.0 XLON 16-Mar-2026 09:43:19 20260316178886794
2 2031.0 XLON 16-Mar-2026 09:44:08 20260316178887134
446 2031.0 CHIX 16-Mar-2026 09:44:08 20260316178887136
405 2031.0 CHIX 16-Mar-2026 09:44:08 20260316178887138
319 2031.0 CHIX 16-Mar-2026 09:44:08 20260316178887140
500 2032.0 XLON 16-Mar-2026 09:46:10 20260316178887714
80 2032.0 BATE 16-Mar-2026 09:46:10 20260316178887716
53 2032.0 BATE 16-Mar-2026 09:46:10 20260316178887718
298 2032.0 BATE 16-Mar-2026 09:46:10 20260316178887720
205 2032.0 BATE 16-Mar-2026 09:46:10 20260316178887722
27 2032.0 CHIX 16-Mar-2026 09:46:54 20260316178888256
61 2032.0 CHIX 16-Mar-2026 09:46:54 20260316178888258
41 2033.0 XLON 16-Mar-2026 09:47:20 20260316178888306
18 2033.0 XLON 16-Mar-2026 09:47:20 20260316178888308
115 2033.0 XLON 16-Mar-2026 09:47:20 20260316178888310
1,136 2033.0 XLON 16-Mar-2026 09:47:20 20260316178888312
309 2032.0 BATE 16-Mar-2026 09:47:22 20260316178888314
1 2034.0 BATE 16-Mar-2026 09:48:37 20260316178888585
229 2034.0 BATE 16-Mar-2026 09:49:30 20260316178888782
527 2034.0 CHIX 16-Mar-2026 09:49:30 20260316178888784
376 2034.0 XLON 16-Mar-2026 09:49:30 20260316178888786
87 2033.0 BATE 16-Mar-2026 09:49:30 20260316178888788
73 2033.0 BATE 16-Mar-2026 09:49:30 20260316178888790
66 2033.0 XLON 16-Mar-2026 09:49:30 20260316178888792
262 2033.0 XLON 16-Mar-2026 09:49:30 20260316178888794
4 2033.0 XLON 16-Mar-2026 09:49:30 20260316178888796
273 2033.0 XLON 16-Mar-2026 09:50:20 20260316178888938
434 2034.0 CHIX 16-Mar-2026 09:51:15 20260316178889172
116 2034.0 CHIX 16-Mar-2026 09:51:15 20260316178889174
52 2034.0 CHIX 16-Mar-2026 09:51:15 20260316178889176
135 2034.0 CHIX 16-Mar-2026 09:51:15 20260316178889178
434 2034.0 CHIX 16-Mar-2026 09:51:15 20260316178889180
158 2034.0 CHIX 16-Mar-2026 09:51:15 20260316178889182
282 2034.0 CHIX 16-Mar-2026 09:52:07 20260316178889476
248 2034.0 XLON 16-Mar-2026 09:52:07 20260316178889478
95 2034.0 XLON 16-Mar-2026 09:52:07 20260316178889480
140 2033.0 CHIX 16-Mar-2026 09:52:39 20260316178889773
16 2033.0 CHIX 16-Mar-2026 09:52:39 20260316178889775
74 2033.0 CHIX 16-Mar-2026 09:52:39 20260316178889777
100 2033.0 XLON 16-Mar-2026 09:52:39 20260316178889779
141 2033.0 CHIX 16-Mar-2026 09:52:39 20260316178889781
395 2033.0 XLON 16-Mar-2026 09:54:20 20260316178890263
490 2033.0 CHIX 16-Mar-2026 09:54:20 20260316178890265
240 2033.0 BATE 16-Mar-2026 09:54:20 20260316178890267
100 2033.0 BATE 16-Mar-2026 09:55:02 20260316178890601
96 2033.0 BATE 16-Mar-2026 09:55:02 20260316178890603
428 2033.0 CHIX 16-Mar-2026 09:55:02 20260316178890605
298 2033.0 BATE 16-Mar-2026 09:55:02 20260316178890607
190 2033.0 BATE 16-Mar-2026 09:55:02 20260316178890609
86 2033.0 XLON 16-Mar-2026 09:55:49 20260316178890687
169 2033.0 XLON 16-Mar-2026 09:55:49 20260316178890689
209 2033.0 CHIX 16-Mar-2026 09:55:49 20260316178890691
28 2033.0 BATE 16-Mar-2026 09:55:49 20260316178890693
3 2033.0 BATE 16-Mar-2026 09:55:49 20260316178890695
61 2033.0 BATE 16-Mar-2026 09:55:49 20260316178890697
4 2033.0 CHIX 16-Mar-2026 09:55:49 20260316178890699
60 2033.0 CHIX 16-Mar-2026 09:55:49 20260316178890701
81 2033.0 CHIX 16-Mar-2026 09:55:49 20260316178890703
7 2033.0 CHIX 16-Mar-2026 09:55:49 20260316178890705
132 2033.0 CHIX 16-Mar-2026 09:55:49 20260316178890707
161 2033.0 CHIX 16-Mar-2026 09:55:49 20260316178890709
74 2033.0 BATE 16-Mar-2026 09:55:49 20260316178890711
11 2033.0 CHIX 16-Mar-2026 09:55:49 20260316178890713
50 2032.0 CHIX 16-Mar-2026 09:56:42 20260316178891141
105 2032.0 CHIX 16-Mar-2026 09:56:42 20260316178891143
1,237 2033.0 XLON 16-Mar-2026 09:58:22 20260316178891558
166 2033.0 XLON 16-Mar-2026 10:00:24 20260316178892114
5 2033.0 XLON 16-Mar-2026 10:00:24 20260316178892116
24 2033.0 XLON 16-Mar-2026 10:00:24 20260316178892118
483 2033.0 XLON 16-Mar-2026 10:00:24 20260316178892120
166 2033.0 BATE 16-Mar-2026 10:00:24 20260316178892122
298 2035.0 XLON 16-Mar-2026 10:05:05 20260316178893263
340 2035.0 XLON 16-Mar-2026 10:05:05 20260316178893265
402 2035.0 CHIX 16-Mar-2026 10:05:05 20260316178893267
100 2035.0 BATE 16-Mar-2026 10:05:05 20260316178893269
256 2035.0 XLON 16-Mar-2026 10:05:05 20260316178893271
452 2035.0 CHIX 16-Mar-2026 10:05:05 20260316178893273
134 2035.0 BATE 16-Mar-2026 10:05:05 20260316178893275
402 2035.0 CHIX 16-Mar-2026 10:05:05 20260316178893277
318 2035.0 XLON 16-Mar-2026 10:05:05 20260316178893279
100 2035.0 BATE 16-Mar-2026 10:05:05 20260316178893281
402 2035.0 CHIX 16-Mar-2026 10:05:05 20260316178893283
270 2035.0 BATE 16-Mar-2026 10:05:05 20260316178893285
100 2035.0 BATE 16-Mar-2026 10:05:05 20260316178893287
1,981 2035.0 CHIX 16-Mar-2026 10:05:05 20260316178893289
69 2035.0 CHIX 16-Mar-2026 10:05:05 20260316178893291
213 2036.0 XLON 16-Mar-2026 10:07:00 20260316178894182
954 2036.0 XLON 16-Mar-2026 10:07:00 20260316178894184
101 2034.0 CHIX 16-Mar-2026 10:07:03 20260316178894186
52 2034.0 XLON 16-Mar-2026 10:07:03 20260316178894188
176 2033.0 XLON 16-Mar-2026 10:07:57 20260316178894317
157 2033.0 XLON 16-Mar-2026 10:07:57 20260316178894319
135 2033.0 XLON 16-Mar-2026 10:07:57 20260316178894321
132 2033.0 CHIX 16-Mar-2026 10:07:57 20260316178894323
24 2033.0 CHIX 16-Mar-2026 10:07:57 20260316178894325
157 2033.0 CHIX 16-Mar-2026 10:07:57 20260316178894327
157 2032.0 XLON 16-Mar-2026 10:08:22 20260316178894473
148 2032.0 CHIX 16-Mar-2026 10:08:22 20260316178894475
313 2034.0 XLON 16-Mar-2026 10:10:14 20260316178895204
227 2034.0 XLON 16-Mar-2026 10:10:14 20260316178895206
586 2034.0 CHIX 16-Mar-2026 10:10:14 20260316178895208
402 2034.0 CHIX 16-Mar-2026 10:12:36 20260316178896314
86 2034.0 CHIX 16-Mar-2026 10:12:36 20260316178896316
325 2034.0 CHIX 16-Mar-2026 10:12:36 20260316178896318
402 2034.0 CHIX 16-Mar-2026 10:12:36 20260316178896320
112 2034.0 CHIX 16-Mar-2026 10:12:36 20260316178896322
58 2033.0 BATE 16-Mar-2026 10:14:11 20260316178896879
33 2033.0 BATE 16-Mar-2026 10:14:11 20260316178896881
100 2034.0 BATE 16-Mar-2026 10:15:00 20260316178896999
402 2034.0 CHIX 16-Mar-2026 10:15:00 20260316178897001
126 2034.0 BATE 16-Mar-2026 10:15:00 20260316178897003
217 2034.0 CHIX 16-Mar-2026 10:15:00 20260316178897005
226 2034.0 XLON 16-Mar-2026 10:15:00 20260316178897007
49 2034.0 CHIX 16-Mar-2026 10:15:08 20260316178897136
528 2034.0 XLON 16-Mar-2026 10:16:07 20260316178897445
70 2034.0 XLON 16-Mar-2026 10:16:07 20260316178897447
1,135 2034.0 XLON 16-Mar-2026 10:16:07 20260316178897449
244 2034.0 BATE 16-Mar-2026 10:16:07 20260316178897451
500 2034.0 CHIX 16-Mar-2026 10:16:07 20260316178897453
96 2033.0 XLON 16-Mar-2026 10:16:42 20260316178897511
90 2033.0 CHIX 16-Mar-2026 10:16:42 20260316178897513
157 2033.0 CHIX 16-Mar-2026 10:16:42 20260316178897515
85 2033.0 CHIX 16-Mar-2026 10:16:42 20260316178897517
237 2032.0 XLON 16-Mar-2026 10:18:09 20260316178898129
60 2032.0 XLON 16-Mar-2026 10:18:09 20260316178898131
96 2032.0 BATE 16-Mar-2026 10:18:09 20260316178898133
203 2032.0 CHIX 16-Mar-2026 10:18:20 20260316178898151
34 2032.0 CHIX 16-Mar-2026 10:19:12 20260316178898443
60 2032.0 CHIX 16-Mar-2026 10:19:12 20260316178898445
133 2032.0 CHIX 16-Mar-2026 10:19:12 20260316178898447
62 2032.0 CHIX 16-Mar-2026 10:19:12 20260316178898449
325 2032.0 CHIX 16-Mar-2026 10:19:12 20260316178898451
135 2032.0 CHIX 16-Mar-2026 10:19:12 20260316178898453
49 2032.0 CHIX 16-Mar-2026 10:19:12 20260316178898455
511 2033.0 XLON 16-Mar-2026 10:23:03 20260316178900259
109 2033.0 XLON 16-Mar-2026 10:23:03 20260316178900261
11 2034.0 BATE 16-Mar-2026 10:23:45 20260316178900513
1,216 2035.0 CHIX 16-Mar-2026 10:23:59 20260316178900595
777 2035.0 XLON 16-Mar-2026 10:23:59 20260316178900597
364 2035.0 BATE 16-Mar-2026 10:23:59 20260316178900599
805 2035.0 XLON 16-Mar-2026 10:23:59 20260316178900601
630 2034.0 XLON 16-Mar-2026 10:24:09 20260316178900715
2 2034.0 BATE 16-Mar-2026 10:24:38 20260316178900837
127 2034.0 BATE 16-Mar-2026 10:24:46 20260316178900881
38 2034.0 XLON 16-Mar-2026 10:26:19 20260316178901363
319 2034.0 XLON 16-Mar-2026 10:26:19 20260316178901365
158 2034.0 XLON 16-Mar-2026 10:26:19 20260316178901367
42 2034.0 XLON 16-Mar-2026 10:26:19 20260316178901369
173 2034.0 XLON 16-Mar-2026 10:26:19 20260316178901371
308 2034.0 XLON 16-Mar-2026 10:26:19 20260316178901373
236 2034.0 CHIX 16-Mar-2026 10:26:19 20260316178901375
165 2034.0 CHIX 16-Mar-2026 10:27:28 20260316178901786
319 2034.0 CHIX 16-Mar-2026 10:27:28 20260316178901788
76 2034.0 XLON 16-Mar-2026 10:27:28 20260316178901790
101 2034.0 BATE 16-Mar-2026 10:27:28 20260316178901792
260 2034.0 XLON 16-Mar-2026 10:27:28 20260316178901794
207 2034.0 XLON 16-Mar-2026 10:27:28 20260316178901796
74 2034.0 XLON 16-Mar-2026 10:28:02 20260316178902024
576 2034.0 XLON 16-Mar-2026 10:28:52 20260316178902290
496 2034.0 CHIX 16-Mar-2026 10:28:52 20260316178902292
246 2034.0 BATE 16-Mar-2026 10:28:52 20260316178902294
39 2033.0 XLON 16-Mar-2026 10:30:15 20260316178902906
157 2033.0 XLON 16-Mar-2026 10:30:15 20260316178902908
50 2033.0 CHIX 16-Mar-2026 10:30:15 20260316178902910
88 2033.0 CHIX 16-Mar-2026 10:30:15 20260316178902912
902 2033.0 XLON 16-Mar-2026 10:31:24 20260316178903520
3 2033.0 XLON 16-Mar-2026 10:31:24 20260316178903522
83 2033.0 BATE 16-Mar-2026 10:31:24 20260316178903524
86 2033.0 BATE 16-Mar-2026 10:31:24 20260316178903526
61 2033.0 BATE 16-Mar-2026 10:31:24 20260316178903528
506 2033.0 XLON 16-Mar-2026 10:34:03 20260316178904623
140 2033.0 BATE 16-Mar-2026 10:34:03 20260316178904625
447 2033.0 CHIX 16-Mar-2026 10:34:03 20260316178904627
298 2033.0 XLON 16-Mar-2026 10:35:19 20260316178904984
497 2033.0 XLON 16-Mar-2026 10:35:19 20260316178904986
100 2033.0 BATE 16-Mar-2026 10:35:19 20260316178904988
200 2033.0 BATE 16-Mar-2026 10:35:19 20260316178904990
29 2033.0 XLON 16-Mar-2026 10:35:29 20260316178905016
340 2033.0 XLON 16-Mar-2026 10:35:29 20260316178905018
329 2033.0 XLON 16-Mar-2026 10:35:29 20260316178905020
100 2033.0 BATE 16-Mar-2026 10:35:29 20260316178905022
8 2033.0 CHIX 16-Mar-2026 10:35:29 20260316178905024
315 2033.0 CHIX 16-Mar-2026 10:35:29 20260316178905026
157 2032.0 XLON 16-Mar-2026 10:35:48 20260316178905208
113 2032.0 CHIX 16-Mar-2026 10:35:48 20260316178905210
3 2031.0 BATE 16-Mar-2026 10:36:38 20260316178905372
73 2033.0 BATE 16-Mar-2026 10:37:31 20260316178905574
518 2033.0 XLON 16-Mar-2026 10:37:31 20260316178905576
516 2032.0 CHIX 16-Mar-2026 10:37:35 20260316178905588
1 2032.0 XLON 16-Mar-2026 10:38:15 20260316178905808
339 2032.0 XLON 16-Mar-2026 10:38:15 20260316178905810
63 2032.0 XLON 16-Mar-2026 10:38:15 20260316178905812
169 2032.0 XLON 16-Mar-2026 10:38:15 20260316178905814
2 2032.0 XLON 16-Mar-2026 10:38:15 20260316178905816
185 2032.0 XLON 16-Mar-2026 10:38:15 20260316178905818
238 2032.0 BATE 16-Mar-2026 10:38:15 20260316178905820
60 2032.0 BATE 16-Mar-2026 10:38:15 20260316178905822
74 2032.0 BATE 16-Mar-2026 10:38:15 20260316178905824
77 2032.0 XLON 16-Mar-2026 10:39:33 20260316178905932
315 2032.0 XLON 16-Mar-2026 10:39:33 20260316178905934
256 2032.0 XLON 16-Mar-2026 10:39:33 20260316178905936
6 2032.0 BATE 16-Mar-2026 10:39:33 20260316178905938
60 2032.0 BATE 16-Mar-2026 10:39:33 20260316178905940
68 2032.0 BATE 16-Mar-2026 10:39:33 20260316178905942
1 2032.0 BATE 16-Mar-2026 10:39:33 20260316178905944
19 2032.0 CHIX 16-Mar-2026 10:39:33 20260316178905946
342 2032.0 CHIX 16-Mar-2026 10:39:33 20260316178905948
31 2032.0 XLON 16-Mar-2026 10:42:05 20260316178907058
32 2032.0 XLON 16-Mar-2026 10:42:05 20260316178907060
9 2032.0 XLON 16-Mar-2026 10:42:05 20260316178907062
329 2032.0 XLON 16-Mar-2026 10:42:05 20260316178907064
329 2032.0 XLON 16-Mar-2026 10:42:05 20260316178907066
112 2032.0 XLON 16-Mar-2026 10:42:05 20260316178907068
76 2032.0 XLON 16-Mar-2026 10:42:05 20260316178907070
199 2032.0 CHIX 16-Mar-2026 10:42:05 20260316178907072
1 2032.0 BATE 16-Mar-2026 10:42:05 20260316178907074
100 2032.0 BATE 16-Mar-2026 10:42:05 20260316178907076
62 2032.0 BATE 16-Mar-2026 10:42:05 20260316178907078
730 2032.0 XLON 16-Mar-2026 10:46:19 20260316178909241
687 2032.0 XLON 16-Mar-2026 10:46:19 20260316178909243
96 2032.0 BATE 16-Mar-2026 10:46:19 20260316178909245
153 2032.0 BATE 16-Mar-2026 10:46:19 20260316178909247
309 2032.0 CHIX 16-Mar-2026 10:46:19 20260316178909249
428 2032.0 CHIX 16-Mar-2026 10:46:19 20260316178909251
96 2033.0 XLON 16-Mar-2026 10:46:54 20260316178909551
563 2033.0 XLON 16-Mar-2026 10:46:54 20260316178909553
93 2033.0 BATE 16-Mar-2026 10:46:54 20260316178909555
546 2033.0 XLON 16-Mar-2026 10:47:10 20260316178909759
340 2033.0 XLON 16-Mar-2026 10:47:10 20260316178909761
384 2033.0 XLON 16-Mar-2026 10:47:10 20260316178909763
35 2033.0 CHIX 16-Mar-2026 10:47:53 20260316178910042
62 2033.0 CHIX 16-Mar-2026 10:47:53 20260316178910044
710 2035.0 XLON 16-Mar-2026 10:50:28 20260316178911006
102 2035.0 XLON 16-Mar-2026 10:50:28 20260316178911008
125 2035.0 BATE 16-Mar-2026 10:50:28 20260316178911010
536 2035.0 XLON 16-Mar-2026 10:50:35 20260316178911038
9 2035.0 XLON 16-Mar-2026 10:52:46 20260316178911663
336 2035.0 XLON 16-Mar-2026 10:52:46 20260316178911665
59 2035.0 BATE 16-Mar-2026 10:52:46 20260316178911667
125 2035.0 BATE 16-Mar-2026 10:52:46 20260316178911669
82 2035.0 CHIX 16-Mar-2026 10:52:46 20260316178911671
60 2035.0 CHIX 16-Mar-2026 10:52:46 20260316178911673
128 2035.0 CHIX 16-Mar-2026 10:52:46 20260316178911675
224 2035.0 XLON 16-Mar-2026 10:52:46 20260316178911677
38 2035.0 XLON 16-Mar-2026 10:52:46 20260316178911679
173 2035.0 CHIX 16-Mar-2026 10:52:46 20260316178911681
69 2035.0 BATE 16-Mar-2026 10:52:46 20260316178911683
780 2035.0 XLON 16-Mar-2026 10:53:06 20260316178911839
56 2035.0 BATE 16-Mar-2026 10:53:06 20260316178911841
298 2035.0 BATE 16-Mar-2026 10:53:06 20260316178911843
8 2035.0 CHIX 16-Mar-2026 10:54:00 20260316178912178
24 2035.0 CHIX 16-Mar-2026 10:54:00 20260316178912180
157 2035.0 CHIX 16-Mar-2026 10:54:00 20260316178912182
27 2035.0 CHIX 16-Mar-2026 10:54:00 20260316178912184
159 2035.0 CHIX 16-Mar-2026 10:54:00 20260316178912186
523 2035.0 XLON 16-Mar-2026 10:54:00 20260316178912188
817 2036.0 CHIX 16-Mar-2026 10:55:22 20260316178912771
282 2036.0 XLON 16-Mar-2026 10:55:22 20260316178912773
152 2037.0 XLON 16-Mar-2026 10:57:05 20260316178913361
48 2037.0 XLON 16-Mar-2026 10:57:51 20260316178913745
10 2037.0 XLON 16-Mar-2026 10:57:51 20260316178913747
84 2037.0 XLON 16-Mar-2026 10:57:51 20260316178913749
10 2037.0 XLON 16-Mar-2026 10:57:51 20260316178913751
329 2037.0 XLON 16-Mar-2026 10:57:51 20260316178913753
629 2037.0 XLON 16-Mar-2026 10:57:51 20260316178913755
61 2037.0 BATE 16-Mar-2026 10:57:51 20260316178913757
94 2037.0 BATE 16-Mar-2026 10:57:51 20260316178913759
54 2037.0 BATE 16-Mar-2026 10:57:51 20260316178913761
65 2036.0 XLON 16-Mar-2026 10:58:29 20260316178914000
157 2036.0 XLON 16-Mar-2026 10:58:29 20260316178914002
213 2036.0 XLON 16-Mar-2026 10:58:29 20260316178914004
101 2036.0 CHIX 16-Mar-2026 10:58:29 20260316178914006
852 2039.0 XLON 16-Mar-2026 11:08:21 20260316178918257
1,191 2039.0 CHIX 16-Mar-2026 11:08:21 20260316178918259
1,493 2039.0 XLON 16-Mar-2026 11:09:24 20260316178918542
1,533 2039.0 XLON 16-Mar-2026 11:09:24 20260316178918544
401 2039.0 CHIX 16-Mar-2026 11:09:24 20260316178918546
529 2039.0 CHIX 16-Mar-2026 11:09:24 20260316178918548
37 2039.0 BATE 16-Mar-2026 11:09:24 20260316178918550
63 2039.0 BATE 16-Mar-2026 11:09:24 20260316178918552
8 2039.0 XLON 16-Mar-2026 11:09:25 20260316178918562
60 2039.0 BATE 16-Mar-2026 11:09:25 20260316178918564
360 2039.0 XLON 16-Mar-2026 11:09:43 20260316178918764
80 2039.0 XLON 16-Mar-2026 11:09:43 20260316178918766
131 2039.0 CHIX 16-Mar-2026 11:09:43 20260316178918768
60 2039.0 BATE 16-Mar-2026 11:09:43 20260316178918770
129 2039.0 CHIX 16-Mar-2026 11:10:01 20260316178918809
137 2039.0 BATE 16-Mar-2026 11:10:01 20260316178918811
953 2040.0 XLON 16-Mar-2026 11:11:21 20260316178919127
728 2040.0 CHIX 16-Mar-2026 11:11:21 20260316178919129
539 2040.0 XLON 16-Mar-2026 11:11:21 20260316178919131
498 2040.0 CHIX 16-Mar-2026 11:11:21 20260316178919133
1 2039.0 BATE 16-Mar-2026 11:12:38 20260316178919653
102 2039.0 BATE 16-Mar-2026 11:13:01 20260316178919725
1 2039.0 BATE 16-Mar-2026 11:13:38 20260316178919923
772 2039.0 XLON 16-Mar-2026 11:13:45 20260316178919946
200 2039.0 BATE 16-Mar-2026 11:13:45 20260316178919948
332 2039.0 CHIX 16-Mar-2026 11:13:45 20260316178919950
1 2040.0 BATE 16-Mar-2026 11:16:38 20260316178920780
7 2040.0 BATE 16-Mar-2026 11:17:38 20260316178920899
317 2040.0 XLON 16-Mar-2026 11:20:06 20260316178921659
110 2040.0 BATE 16-Mar-2026 11:20:06 20260316178921661
37 2040.0 BATE 16-Mar-2026 11:20:06 20260316178921663
812 2040.0 XLON 16-Mar-2026 11:20:06 20260316178921665
180 2040.0 XLON 16-Mar-2026 11:20:06 20260316178921667
127 2040.0 XLON 16-Mar-2026 11:20:06 20260316178921669
871 2040.0 XLON 16-Mar-2026 11:20:06 20260316178921671
145 2040.0 XLON 16-Mar-2026 11:20:06 20260316178921673
158 2040.0 XLON 16-Mar-2026 11:20:06 20260316178921675
22 2040.0 CHIX 16-Mar-2026 11:20:06 20260316178921677
259 2040.0 CHIX 16-Mar-2026 11:20:06 20260316178921679
157 2040.0 CHIX 16-Mar-2026 11:20:06 20260316178921681
188 2040.0 CHIX 16-Mar-2026 11:20:06 20260316178921683
1,271 2040.0 XLON 16-Mar-2026 11:20:06 20260316178921685
23 2040.0 XLON 16-Mar-2026 11:20:06 20260316178921687
138 2040.0 BATE 16-Mar-2026 11:20:06 20260316178921689
198 2040.0 BATE 16-Mar-2026 11:20:06 20260316178921691
129 2039.0 CHIX 16-Mar-2026 11:20:42 20260316178921959
157 2039.0 XLON 16-Mar-2026 11:20:42 20260316178921961
236 2039.0 XLON 16-Mar-2026 11:20:42 20260316178921963
74 2040.0 BATE 16-Mar-2026 11:22:15 20260316178922268
138 2040.0 BATE 16-Mar-2026 11:22:15 20260316178922270
61 2040.0 BATE 16-Mar-2026 11:22:45 20260316178922348
346 2040.0 BATE 16-Mar-2026 11:22:45 20260316178922350
470 2040.0 XLON 16-Mar-2026 11:26:47 20260316178923473
52 2040.0 BATE 16-Mar-2026 11:26:47 20260316178923475
157 2040.0 XLON 16-Mar-2026 11:26:47 20260316178923477
67 2040.0 BATE 16-Mar-2026 11:26:47 20260316178923479
157 2040.0 CHIX 16-Mar-2026 11:26:47 20260316178923481
419 2040.0 CHIX 16-Mar-2026 11:27:00 20260316178923507
286 2040.0 BATE 16-Mar-2026 11:27:00 20260316178923509
1,202 2040.0 XLON 16-Mar-2026 11:27:00 20260316178923511
203 2040.0 BATE 16-Mar-2026 11:28:39 20260316178924409
341 2040.0 CHIX 16-Mar-2026 11:28:39 20260316178924411
588 2040.0 XLON 16-Mar-2026 11:28:39 20260316178924413
606 2040.0 XLON 16-Mar-2026 11:29:22 20260316178924681
224 2040.0 BATE 16-Mar-2026 11:29:22 20260316178924683
317 2040.0 CHIX 16-Mar-2026 11:30:23 20260316178924938
6 2039.0 BATE 16-Mar-2026 11:30:38 20260316178924990
54 2039.0 BATE 16-Mar-2026 11:30:49 20260316178924994
7 2039.0 BATE 16-Mar-2026 11:31:38 20260316178925122
90 2039.0 BATE 16-Mar-2026 11:31:38 20260316178925124
1,169 2040.0 XLON 16-Mar-2026 11:31:54 20260316178925294
12 2039.0 CHIX 16-Mar-2026 11:33:55 20260316178925684
76 2039.0 CHIX 16-Mar-2026 11:33:55 20260316178925688
55 2039.0 XLON 16-Mar-2026 11:33:55 20260316178925690
157 2039.0 XLON 16-Mar-2026 11:33:55 20260316178925692
1,084 2041.0 XLON 16-Mar-2026 11:39:04 20260316178927110
1,102 2041.0 XLON 16-Mar-2026 11:39:04 20260316178927112
280 2041.0 BATE 16-Mar-2026 11:39:04 20260316178927114
489 2041.0 CHIX 16-Mar-2026 11:39:04 20260316178927116
1 2042.0 BATE 16-Mar-2026 11:41:48 20260316178927655
171 2042.0 BATE 16-Mar-2026 11:42:07 20260316178927693
1,010 2042.0 XLON 16-Mar-2026 11:42:07 20260316178927695
436 2042.0 CHIX 16-Mar-2026 11:42:08 20260316178927697
114 2042.0 CHIX 16-Mar-2026 11:42:08 20260316178927699
121 2042.0 CHIX 16-Mar-2026 11:42:08 20260316178927701
293 2042.0 CHIX 16-Mar-2026 11:43:36 20260316178928059
190 2042.0 BATE 16-Mar-2026 11:43:36 20260316178928061
414 2042.0 XLON 16-Mar-2026 11:43:47 20260316178928071
197 2042.0 XLON 16-Mar-2026 11:45:27 20260316178928683
655 2043.0 XLON 16-Mar-2026 11:46:50 20260316178928989
224 2043.0 XLON 16-Mar-2026 11:47:07 20260316178929163
103 2043.0 XLON 16-Mar-2026 11:47:07 20260316178929165
239 2043.0 XLON 16-Mar-2026 11:47:07 20260316178929167
249 2043.0 BATE 16-Mar-2026 11:47:07 20260316178929169
340 2043.0 XLON 16-Mar-2026 11:47:07 20260316178929171
59 2043.0 BATE 16-Mar-2026 11:47:07 20260316178929173
366 2043.0 CHIX 16-Mar-2026 11:47:07 20260316178929175
100 2043.0 BATE 16-Mar-2026 11:47:07 20260316178929177
585 2043.0 XLON 16-Mar-2026 11:49:12 20260316178929539
266 2043.0 CHIX 16-Mar-2026 11:49:12 20260316178929541
232 2043.0 BATE 16-Mar-2026 11:49:12 20260316178929543
1,059 2043.0 XLON 16-Mar-2026 11:51:44 20260316178929909
100 2043.0 XLON 16-Mar-2026 11:51:44 20260316178929911
471 2043.0 XLON 16-Mar-2026 11:54:17 20260316178930456
718 2043.0 XLON 16-Mar-2026 11:54:17 20260316178930458
200 2043.0 XLON 16-Mar-2026 11:56:02 20260316178930948
9 2043.0 XLON 16-Mar-2026 11:56:02 20260316178930950
319 2043.0 XLON 16-Mar-2026 11:56:02 20260316178930952
217 2043.0 XLON 16-Mar-2026 11:56:02 20260316178930954
324 2043.0 XLON 16-Mar-2026 11:56:02 20260316178930956
8 2043.0 XLON 16-Mar-2026 11:56:49 20260316178931046
956 2043.0 XLON 16-Mar-2026 11:56:49 20260316178931048
329 2043.0 XLON 16-Mar-2026 11:56:49 20260316178931050
62 2043.0 BATE 16-Mar-2026 11:59:22 20260316178931616
264 2043.0 CHIX 16-Mar-2026 11:59:22 20260316178931618
652 2043.0 CHIX 16-Mar-2026 11:59:22 20260316178931620
134 2043.0 CHIX 16-Mar-2026 11:59:22 20260316178931622
157 2043.0 XLON 16-Mar-2026 11:59:22 20260316178931624
5 2043.0 CHIX 16-Mar-2026 11:59:22 20260316178931626
531 2045.0 XLON 16-Mar-2026 12:02:28 20260316178932538
626 2045.0 XLON 16-Mar-2026 12:02:28 20260316178932540
450 2046.0 XLON 16-Mar-2026 12:04:57 20260316178933054
799 2046.0 XLON 16-Mar-2026 12:04:57 20260316178933056
588 2046.0 XLON 16-Mar-2026 12:05:41 20260316178933136
447 2046.0 XLON 16-Mar-2026 12:05:41 20260316178933138
94 2046.0 XLON 16-Mar-2026 12:05:41 20260316178933140
109 2045.0 XLON 16-Mar-2026 12:06:56 20260316178933460
157 2045.0 CHIX 16-Mar-2026 12:06:56 20260316178933462
67 2045.0 CHIX 16-Mar-2026 12:06:56 20260316178933464
47 2044.0 XLON 16-Mar-2026 12:07:44 20260316178933708
157 2044.0 BATE 16-Mar-2026 12:07:44 20260316178933710
62 2044.0 CHIX 16-Mar-2026 12:07:44 20260316178933712
262 2044.0 CHIX 16-Mar-2026 12:07:44 20260316178933714
826 2044.0 XLON 16-Mar-2026 12:09:01 20260316178934005
100 2044.0 BATE 16-Mar-2026 12:09:01 20260316178934007
26 2044.0 BATE 16-Mar-2026 12:09:01 20260316178934009
61 2044.0 BATE 16-Mar-2026 12:09:01 20260316178934011
61 2044.0 BATE 16-Mar-2026 12:09:01 20260316178934013
212 2044.0 BATE 16-Mar-2026 12:09:01 20260316178934015
15 2046.0 BATE 16-Mar-2026 12:13:42 20260316178935516
41 2047.0 XLON 16-Mar-2026 12:14:08 20260316178935578
402 2047.0 CHIX 16-Mar-2026 12:14:08 20260316178935580
1,202 2047.0 CHIX 16-Mar-2026 12:14:08 20260316178935582
332 2046.0 BATE 16-Mar-2026 12:15:33 20260316178935855
21 2046.0 BATE 16-Mar-2026 12:15:33 20260316178935857
142 2046.0 BATE 16-Mar-2026 12:20:05 20260316178936983
270 2046.0 CHIX 16-Mar-2026 12:20:05 20260316178936985
120 2046.0 BATE 16-Mar-2026 12:20:05 20260316178936987
318 2046.0 CHIX 16-Mar-2026 12:20:05 20260316178936989
727 2046.0 XLON 16-Mar-2026 12:20:05 20260316178936991
793 2046.0 XLON 16-Mar-2026 12:20:05 20260316178936993
157 2046.0 BATE 16-Mar-2026 12:20:08 20260316178937003
143 2046.0 CHIX 16-Mar-2026 12:20:08 20260316178937005
767 2046.0 XLON 16-Mar-2026 12:20:08 20260316178937007
230 2046.0 CHIX 16-Mar-2026 12:20:08 20260316178937009
601 2046.0 CHIX 16-Mar-2026 12:22:45 20260316178937399
29 2046.0 CHIX 16-Mar-2026 12:22:45 20260316178937401
133 2046.0 CHIX 16-Mar-2026 12:22:45 20260316178937403
136 2046.0 CHIX 16-Mar-2026 12:22:45 20260316178937505
157 2046.0 CHIX 16-Mar-2026 12:22:45 20260316178937507
11 2046.0 XLON 16-Mar-2026 12:22:45 20260316178937509
118 2046.0 XLON 16-Mar-2026 12:22:45 20260316178937511
74 2046.0 XLON 16-Mar-2026 12:22:45 20260316178937513
1,123 2046.0 XLON 16-Mar-2026 12:27:33 20260316178938270
11 2046.0 XLON 16-Mar-2026 12:30:01 20260316178938569
1,196 2046.0 XLON 16-Mar-2026 12:30:01 20260316178938571
172 2046.0 XLON 16-Mar-2026 12:30:01 20260316178938573
13 2046.0 XLON 16-Mar-2026 12:30:01 20260316178938575
404 2046.0 XLON 16-Mar-2026 12:30:01 20260316178938577
251 2046.0 CHIX 16-Mar-2026 12:30:38 20260316178938806
137 2046.0 BATE 16-Mar-2026 12:31:35 20260316178939036
889 2046.0 XLON 16-Mar-2026 12:31:35 20260316178939038
17 2046.0 XLON 16-Mar-2026 12:34:05 20260316178939450
733 2047.0 BATE 16-Mar-2026 12:35:21 20260316178939773
162 2047.0 BATE 16-Mar-2026 12:35:21 20260316178939775
879 2047.0 CHIX 16-Mar-2026 12:35:21 20260316178939777
724 2047.0 XLON 16-Mar-2026 12:35:21 20260316178939779
329 2047.0 XLON 16-Mar-2026 12:35:21 20260316178939781
77 2046.0 CHIX 16-Mar-2026 12:35:27 20260316178939929
40 2047.0 BATE 16-Mar-2026 12:38:26 20260316178940507
413 2047.0 CHIX 16-Mar-2026 12:39:35 20260316178940615
112 2047.0 BATE 16-Mar-2026 12:39:35 20260316178940617
644 2047.0 XLON 16-Mar-2026 12:39:35 20260316178940619
122 2046.0 BATE 16-Mar-2026 12:39:55 20260316178940661
152 2047.0 BATE 16-Mar-2026 12:41:03 20260316178941163
601 2047.0 XLON 16-Mar-2026 12:41:03 20260316178941165
376 2047.0 CHIX 16-Mar-2026 12:41:03 20260316178941167
113 2046.0 XLON 16-Mar-2026 12:41:26 20260316178941190
201 2046.0 XLON 16-Mar-2026 12:41:26 20260316178941192
191 2046.0 CHIX 16-Mar-2026 12:41:26 20260316178941194
78 2046.0 BATE 16-Mar-2026 12:41:26 20260316178941196
1,198 2046.0 XLON 16-Mar-2026 12:44:06 20260316178941480
15 2046.0 XLON 16-Mar-2026 12:44:06 20260316178941482
61 2046.0 BATE 16-Mar-2026 12:46:13 20260316178942138
157 2046.0 XLON 16-Mar-2026 12:46:13 20260316178942140
240 2046.0 CHIX 16-Mar-2026 12:46:13 20260316178942142
329 2046.0 XLON 16-Mar-2026 12:47:09 20260316178942440
393 2046.0 XLON 16-Mar-2026 12:47:09 20260316178942442
181 2046.0 BATE 16-Mar-2026 12:47:09 20260316178942444
7 2046.0 BATE 16-Mar-2026 12:47:09 20260316178942446
66 2046.0 BATE 16-Mar-2026 12:47:09 20260316178942448
296 2046.0 BATE 16-Mar-2026 12:47:09 20260316178942450
48 2045.0 XLON 16-Mar-2026 12:48:25 20260316178943228
68 2045.0 XLON 16-Mar-2026 12:48:25 20260316178943230
157 2045.0 CHIX 16-Mar-2026 12:48:25 20260316178943232
327 2045.0 XLON 16-Mar-2026 12:50:12 20260316178943620
22 2045.0 XLON 16-Mar-2026 12:50:12 20260316178943622
58 2045.0 XLON 16-Mar-2026 12:50:12 20260316178943624
33 2045.0 BATE 16-Mar-2026 12:50:12 20260316178943626
61 2045.0 BATE 16-Mar-2026 12:50:12 20260316178943628
133 2045.0 CHIX 16-Mar-2026 12:50:12 20260316178943630
145 2045.0 CHIX 16-Mar-2026 12:50:12 20260316178943632
322 2045.0 CHIX 16-Mar-2026 12:50:12 20260316178943634
124 2045.0 BATE 16-Mar-2026 12:53:01 20260316178944134
621 2045.0 CHIX 16-Mar-2026 12:53:01 20260316178944136
412 2045.0 XLON 16-Mar-2026 12:53:01 20260316178944138
157 2044.0 XLON 16-Mar-2026 12:54:00 20260316178944790
45 2044.0 XLON 16-Mar-2026 12:54:00 20260316178944792
98 2044.0 CHIX 16-Mar-2026 12:54:00 20260316178944794
91 2044.0 XLON 16-Mar-2026 12:55:17 20260316178945316
66 2044.0 XLON 16-Mar-2026 12:55:17 20260316178945318
330 2044.0 XLON 16-Mar-2026 12:55:17 20260316178945320
245 2044.0 XLON 16-Mar-2026 12:55:17 20260316178945322
31 2044.0 BATE 16-Mar-2026 12:55:17 20260316178945324
68 2044.0 BATE 16-Mar-2026 12:55:17 20260316178945326
98 2044.0 BATE 16-Mar-2026 12:55:17 20260316178945328
194 2044.0 BATE 16-Mar-2026 12:55:17 20260316178945330
166 2043.0 XLON 16-Mar-2026 12:55:46 20260316178945432
34 2043.0 XLON 16-Mar-2026 12:55:46 20260316178945434
174 2043.0 CHIX 16-Mar-2026 12:55:46 20260316178945436
53 2043.0 BATE 16-Mar-2026 12:55:52 20260316178945454
10 2043.0 BATE 16-Mar-2026 12:58:26 20260316178946006
651 2043.0 BATE 16-Mar-2026 12:58:26 20260316178946008
421 2043.0 XLON 16-Mar-2026 12:59:21 20260316178946276
864 2043.0 XLON 16-Mar-2026 12:59:21 20260316178946278
50 2043.0 BATE 16-Mar-2026 12:59:21 20260316178946280
20 2043.0 CHIX 16-Mar-2026 12:59:21 20260316178946282
5 2043.0 CHIX 16-Mar-2026 12:59:21 20260316178946284
76 2042.0 BATE 16-Mar-2026 13:00:34 20260316178946527
646 2045.0 XLON 16-Mar-2026 13:01:40 20260316178946631
291 2045.0 XLON 16-Mar-2026 13:01:40 20260316178946633
378 2045.0 CHIX 16-Mar-2026 13:01:40 20260316178946635
71 2044.0 XLON 16-Mar-2026 13:01:50 20260316178946679
157 2044.0 CHIX 16-Mar-2026 13:01:50 20260316178946681
50 2043.0 CHIX 16-Mar-2026 13:03:26 20260316178946953
157 2043.0 XLON 16-Mar-2026 13:03:26 20260316178946955
7 2043.0 XLON 16-Mar-2026 13:04:26 20260316178947163
370 2043.0 XLON 16-Mar-2026 13:04:26 20260316178947165
419 2043.0 CHIX 16-Mar-2026 13:04:26 20260316178947167
167 2043.0 CHIX 16-Mar-2026 13:04:26 20260316178947169
43 2043.0 CHIX 16-Mar-2026 13:04:26 20260316178947171
157 2043.0 XLON 16-Mar-2026 13:04:26 20260316178947173
35 2043.0 CHIX 16-Mar-2026 13:04:26 20260316178947175
277 2044.0 XLON 16-Mar-2026 13:06:04 20260316178947481
89 2044.0 BATE 16-Mar-2026 13:06:04 20260316178947483
174 2044.0 CHIX 16-Mar-2026 13:06:04 20260316178947485
157 2043.0 CHIX 16-Mar-2026 13:06:41 20260316178947537
104 2043.0 XLON 16-Mar-2026 13:06:41 20260316178947539
384 2044.0 XLON 16-Mar-2026 13:07:29 20260316178947751
729 2044.0 XLON 16-Mar-2026 13:07:29 20260316178947753
167 2044.0 XLON 16-Mar-2026 13:09:20 20260316178947881
20 2044.0 XLON 16-Mar-2026 13:09:20 20260316178947883
86 2044.0 XLON 16-Mar-2026 13:09:20 20260316178947885
71 2044.0 XLON 16-Mar-2026 13:09:20 20260316178947887
390 2044.0 XLON 16-Mar-2026 13:10:02 20260316178948081
751 2044.0 XLON 16-Mar-2026 13:10:02 20260316178948083
100 2043.0 CHIX 16-Mar-2026 13:10:32 20260316178948119
2 2043.0 CHIX 16-Mar-2026 13:11:39 20260316178948381
40 2044.0 BATE 16-Mar-2026 13:12:40 20260316178948431
887 2044.0 XLON 16-Mar-2026 13:13:17 20260316178948484
159 2044.0 XLON 16-Mar-2026 13:13:17 20260316178948486
182 2044.0 CHIX 16-Mar-2026 13:13:17 20260316178948488
160 2044.0 BATE 16-Mar-2026 13:13:17 20260316178948490
84 2044.0 CHIX 16-Mar-2026 13:13:17 20260316178948492
48 2044.0 CHIX 16-Mar-2026 13:15:07 20260316178948747
29 2044.0 CHIX 16-Mar-2026 13:15:07 20260316178948749
133 2044.0 CHIX 16-Mar-2026 13:15:07 20260316178948751
133 2044.0 CHIX 16-Mar-2026 13:15:07 20260316178948753
304 2044.0 CHIX 16-Mar-2026 13:15:07 20260316178948755
152 2044.0 XLON 16-Mar-2026 13:16:08 20260316178949046
254 2044.0 XLON 16-Mar-2026 13:16:08 20260316178949048
119 2043.0 BATE 16-Mar-2026 13:18:20 20260316178949912
70 2043.0 XLON 16-Mar-2026 13:18:20 20260316178949914
659 2043.0 XLON 16-Mar-2026 13:18:20 20260316178949918
381 2043.0 XLON 16-Mar-2026 13:18:20 20260316178949920
1,037 2044.0 XLON 16-Mar-2026 13:20:12 20260316178950425
121 2044.0 BATE 16-Mar-2026 13:20:12 20260316178950427
49 2042.0 BATE 16-Mar-2026 13:20:50 20260316178950761
44 2042.0 BATE 16-Mar-2026 13:21:54 20260316178950965
283 2042.0 XLON 16-Mar-2026 13:22:43 20260316178951047
157 2042.0 XLON 16-Mar-2026 13:22:43 20260316178951049
185 2042.0 CHIX 16-Mar-2026 13:22:43 20260316178951051
100 2042.0 CHIX 16-Mar-2026 13:22:43 20260316178951053
90 2041.0 BATE 16-Mar-2026 13:22:44 20260316178951055
94 2041.0 BATE 16-Mar-2026 13:22:44 20260316178951057
389 2041.0 XLON 16-Mar-2026 13:22:46 20260316178951061
340 2041.0 XLON 16-Mar-2026 13:22:46 20260316178951063
73 2041.0 CHIX 16-Mar-2026 13:22:46 20260316178951065
275 2041.0 CHIX 16-Mar-2026 13:22:46 20260316178951067
357 2041.0 XLON 16-Mar-2026 13:24:46 20260316178951615
27 2041.0 XLON 16-Mar-2026 13:24:46 20260316178951617
876 2041.0 XLON 16-Mar-2026 13:24:46 20260316178951619
633 2042.0 XLON 16-Mar-2026 13:27:15 20260316178952182
385 2042.0 CHIX 16-Mar-2026 13:27:15 20260316178952184
134 2042.0 BATE 16-Mar-2026 13:27:15 20260316178952186
300 2041.0 XLON 16-Mar-2026 13:27:34 20260316178952218
59 2041.0 BATE 16-Mar-2026 13:27:34 20260316178952220
112 2041.0 CHIX 16-Mar-2026 13:27:34 20260316178952222
64 2041.0 CHIX 16-Mar-2026 13:27:39 20260316178952230
382 2041.0 XLON 16-Mar-2026 13:29:43 20260316178952574
510 2041.0 XLON 16-Mar-2026 13:29:43 20260316178952576
121 2041.0 BATE 16-Mar-2026 13:29:43 20260316178952578
194 2041.0 BATE 16-Mar-2026 13:29:43 20260316178952580
145 2043.0 CHIX 16-Mar-2026 13:30:19 20260316178952933
157 2043.0 XLON 16-Mar-2026 13:30:19 20260316178952935
154 2042.0 CHIX 16-Mar-2026 13:30:19 20260316178952937
100 2042.0 XLON 16-Mar-2026 13:30:19 20260316178952939
57 2042.0 XLON 16-Mar-2026 13:30:19 20260316178952941
94 2040.0 CHIX 16-Mar-2026 13:30:24 20260316178953097
100 2039.0 BATE 16-Mar-2026 13:30:42 20260316178953159
232 2039.0 XLON 16-Mar-2026 13:30:42 20260316178953161
218 2039.0 CHIX 16-Mar-2026 13:30:45 20260316178953173
62 2038.0 BATE 16-Mar-2026 13:30:46 20260316178953186
112 2040.0 BATE 16-Mar-2026 13:31:07 20260316178953384
302 2040.0 CHIX 16-Mar-2026 13:31:07 20260316178953386
376 2040.0 XLON 16-Mar-2026 13:31:07 20260316178953388
187 2041.0 CHIX 16-Mar-2026 13:31:39 20260316178953482
300 2041.0 XLON 16-Mar-2026 13:31:39 20260316178953484
120 2041.0 BATE 16-Mar-2026 13:31:39 20260316178953486
115 2040.0 XLON 16-Mar-2026 13:31:39 20260316178953488
309 2039.0 CHIX 16-Mar-2026 13:31:48 20260316178953536
272 2039.0 XLON 16-Mar-2026 13:31:48 20260316178953538
130 2039.0 BATE 16-Mar-2026 13:31:48 20260316178953540
1 2039.0 CHIX 16-Mar-2026 13:31:48 20260316178953542
501 2039.0 XLON 16-Mar-2026 13:31:48 20260316178953544
118 2040.0 XLON 16-Mar-2026 13:32:44 20260316178953808
47 2040.0 XLON 16-Mar-2026 13:32:44 20260316178953810
412 2040.0 XLON 16-Mar-2026 13:32:44 20260316178953812
35 2040.0 XLON 16-Mar-2026 13:32:44 20260316178953814
157 2040.0 XLON 16-Mar-2026 13:32:44 20260316178953816
60 2040.0 CHIX 16-Mar-2026 13:32:45 20260316178953818
348 2040.0 CHIX 16-Mar-2026 13:32:45 20260316178953820
98 2040.0 CHIX 16-Mar-2026 13:32:45 20260316178953822
155 2040.0 CHIX 16-Mar-2026 13:32:45 20260316178953824
27 2039.0 BATE 16-Mar-2026 13:32:55 20260316178953840
73 2039.0 BATE 16-Mar-2026 13:32:55 20260316178953842
318 2039.0 XLON 16-Mar-2026 13:32:55 20260316178953844
79 2039.0 XLON 16-Mar-2026 13:32:55 20260316178953846
141 2039.0 XLON 16-Mar-2026 13:32:55 20260316178953848
167 2039.0 CHIX 16-Mar-2026 13:32:55 20260316178953850
157 2039.0 CHIX 16-Mar-2026 13:32:55 20260316178953852
103 2042.0 BATE 16-Mar-2026 13:34:21 20260316178954318
20 2042.0 XLON 16-Mar-2026 13:34:21 20260316178954320
469 2042.0 CHIX 16-Mar-2026 13:34:21 20260316178954322
183 2043.0 CHIX 16-Mar-2026 13:34:59 20260316178954399
2 2048.0 BATE 16-Mar-2026 13:36:27 20260316178954865
240 2048.0 BATE 16-Mar-2026 13:36:28 20260316178954867
72 2048.0 BATE 16-Mar-2026 13:36:29 20260316178954869
121 2048.0 BATE 16-Mar-2026 13:36:37 20260316178954895
203 2048.0 BATE 16-Mar-2026 13:36:37 20260316178954897
296 2048.0 BATE 16-Mar-2026 13:36:37 20260316178954899
121 2048.0 BATE 16-Mar-2026 13:36:37 20260316178954901
194 2048.0 BATE 16-Mar-2026 13:36:37 20260316178954903
91 2047.0 XLON 16-Mar-2026 13:36:37 20260316178954917
1 2047.0 XLON 16-Mar-2026 13:36:37 20260316178954919
113 2046.0 CHIX 16-Mar-2026 13:37:19 20260316178955155
157 2046.0 XLON 16-Mar-2026 13:37:19 20260316178955157
134 2045.0 BATE 16-Mar-2026 13:37:50 20260316178955289
160 2045.0 CHIX 16-Mar-2026 13:37:50 20260316178955291
163 2045.0 XLON 16-Mar-2026 13:37:50 20260316178955293
174 2046.0 BATE 16-Mar-2026 13:38:27 20260316178955522
444 2046.0 CHIX 16-Mar-2026 13:38:27 20260316178955524
317 2046.0 XLON 16-Mar-2026 13:38:27 20260316178955526
1,115 2047.0 XLON 16-Mar-2026 13:40:24 20260316178956083
205 2046.0 XLON 16-Mar-2026 13:40:31 20260316178956105
47 2046.0 XLON 16-Mar-2026 13:40:31 20260316178956107
84 2046.0 BATE 16-Mar-2026 13:40:31 20260316178956109
171 2046.0 CHIX 16-Mar-2026 13:40:31 20260316178956111
286 2050.0 CHIX 16-Mar-2026 13:43:53 20260316178957030
115 2050.0 CHIX 16-Mar-2026 13:43:53 20260316178957032
155 2050.0 XLON 16-Mar-2026 13:43:53 20260316178957034
651 2050.0 CHIX 16-Mar-2026 13:43:53 20260316178957036
281 2050.0 CHIX 16-Mar-2026 13:43:53 20260316178957038
8 2050.0 XLON 16-Mar-2026 13:43:53 20260316178957040
71 2050.0 CHIX 16-Mar-2026 13:44:04 20260316178957056
155 2050.0 XLON 16-Mar-2026 13:44:04 20260316178957058
157 2050.0 XLON 16-Mar-2026 13:44:04 20260316178957060
1,094 2052.0 XLON 16-Mar-2026 13:44:59 20260316178957406
43 2052.0 XLON 16-Mar-2026 13:45:46 20260316178957710
98 2050.0 CHIX 16-Mar-2026 13:46:57 20260316178958019
157 2050.0 XLON 16-Mar-2026 13:46:57 20260316178958021
109 2049.0 BATE 16-Mar-2026 13:47:00 20260316178958151
129 2049.0 XLON 16-Mar-2026 13:47:00 20260316178958153
262 2049.0 XLON 16-Mar-2026 13:47:00 20260316178958155
157 2050.0 CHIX 16-Mar-2026 13:47:13 20260316178958187
220 2050.0 CHIX 16-Mar-2026 13:47:23 20260316178958241
38 2049.0 BATE 16-Mar-2026 13:47:25 20260316178958247
232 2049.0 CHIX 16-Mar-2026 13:47:25 20260316178958249
121 2049.0 BATE 16-Mar-2026 13:48:32 20260316178958757
100 2049.0 BATE 16-Mar-2026 13:48:32 20260316178958759
193 2049.0 BATE 16-Mar-2026 13:48:32 20260316178958761
296 2049.0 BATE 16-Mar-2026 13:48:32 20260316178958763
235 2049.0 CHIX 16-Mar-2026 13:48:32 20260316178958765
163 2049.0 CHIX 16-Mar-2026 13:48:32 20260316178958767
45 2049.0 CHIX 16-Mar-2026 13:48:32 20260316178958769
373 2050.0 XLON 16-Mar-2026 13:50:34 20260316178959499
777 2050.0 XLON 16-Mar-2026 13:50:34 20260316178959501
41 2048.0 CHIX 16-Mar-2026 13:52:30 20260316178960272
157 2048.0 CHIX 16-Mar-2026 13:52:30 20260316178960274
114 2048.0 XLON 16-Mar-2026 13:52:30 20260316178960276
1 2048.0 XLON 16-Mar-2026 13:53:07 20260316178960556
61 2048.0 CHIX 16-Mar-2026 13:53:07 20260316178960558
95 2048.0 XLON 16-Mar-2026 13:53:07 20260316178960560
20 2048.0 BATE 16-Mar-2026 13:53:09 20260316178960568
389 2048.0 CHIX 16-Mar-2026 13:53:09 20260316178960570
100 2048.0 BATE 16-Mar-2026 13:53:09 20260316178960572
402 2048.0 XLON 16-Mar-2026 13:53:09 20260316178960574
20 2048.0 BATE 16-Mar-2026 13:53:09 20260316178960576
170 2047.0 XLON 16-Mar-2026 13:54:20 20260316178960903
228 2049.0 CHIX 16-Mar-2026 13:55:21 20260316178961169
65 2049.0 CHIX 16-Mar-2026 13:55:21 20260316178961171
73 2049.0 BATE 16-Mar-2026 13:55:28 20260316178961238
25 2049.0 BATE 16-Mar-2026 13:55:35 20260316178961260
114 2049.0 CHIX 16-Mar-2026 13:55:35 20260316178961262
179 2049.0 CHIX 16-Mar-2026 13:55:35 20260316178961264
224 2049.0 BATE 16-Mar-2026 13:55:40 20260316178961268
212 2049.0 XLON 16-Mar-2026 13:55:53 20260316178961302
703 2049.0 CHIX 16-Mar-2026 13:55:53 20260316178961304
105 2049.0 XLON 16-Mar-2026 13:55:53 20260316178961306
55 2048.0 XLON 16-Mar-2026 13:55:58 20260316178961460
157 2048.0 XLON 16-Mar-2026 13:55:58 20260316178961462
157 2048.0 CHIX 16-Mar-2026 13:55:58 20260316178961464
35 2048.0 CHIX 16-Mar-2026 13:55:58 20260316178961466
196 2047.0 XLON 16-Mar-2026 13:56:32 20260316178961530
104 2047.0 CHIX 16-Mar-2026 13:56:32 20260316178961532
204 2050.0 XLON 16-Mar-2026 13:58:12 20260316178962064
143 2050.0 BATE 16-Mar-2026 13:58:18 20260316178962112
365 2050.0 CHIX 16-Mar-2026 13:58:18 20260316178962114
61 2050.0 XLON 16-Mar-2026 13:58:18 20260316178962116
361 2050.0 XLON 16-Mar-2026 13:58:18 20260316178962118
157 2049.0 XLON 16-Mar-2026 14:00:03 20260316178962457
36 2049.0 XLON 16-Mar-2026 14:00:03 20260316178962459
61 2049.0 CHIX 16-Mar-2026 14:00:05 20260316178962487
135 2049.0 CHIX 16-Mar-2026 14:00:05 20260316178962489
3 2049.0 XLON 16-Mar-2026 14:00:05 20260316178962491
118 2049.0 XLON 16-Mar-2026 14:00:05 20260316178962493
372 2051.0 XLON 16-Mar-2026 14:00:44 20260316178962751
834 2051.0 XLON 16-Mar-2026 14:00:44 20260316178962753
478 2050.0 XLON 16-Mar-2026 14:01:13 20260316178962940
45 2049.0 XLON 16-Mar-2026 14:01:14 20260316178962946
157 2049.0 XLON 16-Mar-2026 14:01:14 20260316178962948
9 2049.0 CHIX 16-Mar-2026 14:01:14 20260316178962950
66 2049.0 XLON 16-Mar-2026 14:02:05 20260316178963252
182 2050.0 XLON 16-Mar-2026 14:03:10 20260316178963695
811 2050.0 XLON 16-Mar-2026 14:03:10 20260316178963697
229 2050.0 XLON 16-Mar-2026 14:03:10 20260316178963699
684 2051.0 XLON 16-Mar-2026 14:03:54 20260316178963919
95 2051.0 XLON 16-Mar-2026 14:03:54 20260316178963921
224 2051.0 CHIX 16-Mar-2026 14:03:54 20260316178963923
67 2049.0 XLON 16-Mar-2026 14:04:28 20260316178964206
173 2049.0 XLON 16-Mar-2026 14:04:28 20260316178964208
157 2049.0 CHIX 16-Mar-2026 14:04:28 20260316178964210
20 2049.0 BATE 16-Mar-2026 14:04:28 20260316178964212
31 2048.0 XLON 16-Mar-2026 14:04:47 20260316178964436
157 2048.0 CHIX 16-Mar-2026 14:04:48 20260316178964444
1,228 2049.0 XLON 16-Mar-2026 14:06:20 20260316178965332
154 2048.0 XLON 16-Mar-2026 14:06:22 20260316178965342
3 2048.0 XLON 16-Mar-2026 14:06:27 20260316178965356
43 2048.0 CHIX 16-Mar-2026 14:06:39 20260316178965492
157 2047.0 XLON 16-Mar-2026 14:07:15 20260316178965970
157 2047.0 CHIX 16-Mar-2026 14:07:15 20260316178965972
7 2047.0 BATE 16-Mar-2026 14:07:15 20260316178965974
212 2048.0 XLON 16-Mar-2026 14:08:52 20260316178966671
73 2048.0 XLON 16-Mar-2026 14:08:52 20260316178966673
99 2048.0 XLON 16-Mar-2026 14:08:52 20260316178966675
104 2048.0 XLON 16-Mar-2026 14:08:54 20260316178966817
84 2048.0 XLON 16-Mar-2026 14:08:54 20260316178966819
182 2048.0 CHIX 16-Mar-2026 14:08:58 20260316178966835
137 2048.0 CHIX 16-Mar-2026 14:08:58 20260316178966837
180 2047.0 XLON 16-Mar-2026 14:09:03 20260316178966947
83 2047.0 XLON 16-Mar-2026 14:09:03 20260316178966951
56 2047.0 BATE 16-Mar-2026 14:09:03 20260316178966953
244 2047.0 CHIX 16-Mar-2026 14:09:03 20260316178966955
358 2048.0 XLON 16-Mar-2026 14:11:00 20260316178968148
80 2048.0 XLON 16-Mar-2026 14:11:10 20260316178968330
292 2048.0 XLON 16-Mar-2026 14:11:10 20260316178968332
403 2048.0 XLON 16-Mar-2026 14:11:10 20260316178968334
21 2048.0 XLON 16-Mar-2026 14:11:10 20260316178968336
155 2048.0 XLON 16-Mar-2026 14:11:10 20260316178968338
250 2048.0 BATE 16-Mar-2026 14:11:10 20260316178968340
48 2048.0 CHIX 16-Mar-2026 14:11:10 20260316178968342
48 2047.0 CHIX 16-Mar-2026 14:11:48 20260316178968480
3 2049.0 XLON 16-Mar-2026 14:13:05 20260316178969008
464 2049.0 XLON 16-Mar-2026 14:13:05 20260316178969010
512 2049.0 CHIX 16-Mar-2026 14:13:05 20260316178969012
207 2049.0 BATE 16-Mar-2026 14:13:05 20260316178969014
119 2048.0 CHIX 16-Mar-2026 14:13:46 20260316178969216
157 2048.0 CHIX 16-Mar-2026 14:13:46 20260316178969218
189 2048.0 XLON 16-Mar-2026 14:13:46 20260316178969220
153 2048.0 XLON 16-Mar-2026 14:13:46 20260316178969222
106 2046.0 XLON 16-Mar-2026 14:14:59 20260316178969612
169 2046.0 XLON 16-Mar-2026 14:14:59 20260316178969614
103 2046.0 CHIX 16-Mar-2026 14:14:59 20260316178969616
357 2045.0 XLON 16-Mar-2026 14:15:08 20260316178969644
95 2045.0 BATE 16-Mar-2026 14:16:02 20260316178969952
163 2045.0 CHIX 16-Mar-2026 14:16:02 20260316178969954
145 2044.0 XLON 16-Mar-2026 14:16:10 20260316178969970
35 2044.0 CHIX 16-Mar-2026 14:16:11 20260316178969972
12 2044.0 XLON 16-Mar-2026 14:16:11 20260316178969974
222 2043.0 XLON 16-Mar-2026 14:16:34 20260316178970168
17 2043.0 XLON 16-Mar-2026 14:16:34 20260316178970170
93 2043.0 BATE 16-Mar-2026 14:16:36 20260316178970178
100 2043.0 CHIX 16-Mar-2026 14:16:36 20260316178970180
157 2043.0 CHIX 16-Mar-2026 14:16:36 20260316178970182
16 2042.0 XLON 16-Mar-2026 14:17:00 20260316178970260
157 2042.0 CHIX 16-Mar-2026 14:17:00 20260316178970262
139 2041.0 XLON 16-Mar-2026 14:17:19 20260316178970492
157 2041.0 CHIX 16-Mar-2026 14:17:19 20260316178970494
316 2040.0 XLON 16-Mar-2026 14:17:19 20260316178970496
520 2042.0 CHIX 16-Mar-2026 14:18:37 20260316178970875
486 2042.0 XLON 16-Mar-2026 14:18:37 20260316178970877
100 2042.0 BATE 16-Mar-2026 14:18:43 20260316178971004
58 2042.0 BATE 16-Mar-2026 14:18:43 20260316178971006
104 2042.0 XLON 16-Mar-2026 14:20:03 20260316178971467
198 2042.0 XLON 16-Mar-2026 14:20:03 20260316178971469
2 2042.0 XLON 16-Mar-2026 14:20:03 20260316178971471
237 2042.0 CHIX 16-Mar-2026 14:20:03 20260316178971473
85 2042.0 CHIX 16-Mar-2026 14:20:03 20260316178971475
354 2045.0 XLON 16-Mar-2026 14:21:35 20260316178971979
243 2045.0 XLON 16-Mar-2026 14:21:35 20260316178971981
224 2045.0 XLON 16-Mar-2026 14:21:35 20260316178971983
180 2045.0 CHIX 16-Mar-2026 14:21:52 20260316178972033
191 2045.0 CHIX 16-Mar-2026 14:21:52 20260316178972035
10 2045.0 BATE 16-Mar-2026 14:21:52 20260316178972037
73 2045.0 BATE 16-Mar-2026 14:21:52 20260316178972039
787 2046.0 XLON 16-Mar-2026 14:23:28 20260316178972958
349 2046.0 XLON 16-Mar-2026 14:23:28 20260316178972960
320 2046.0 XLON 16-Mar-2026 14:23:37 20260316178973094
967 2046.0 XLON 16-Mar-2026 14:23:37 20260316178973096
320 2047.0 XLON 16-Mar-2026 14:25:39 20260316178973780
1,046 2047.0 XLON 16-Mar-2026 14:25:39 20260316178973782
870 2047.0 XLON 16-Mar-2026 14:27:41 20260316178974672
72 2047.0 BATE 16-Mar-2026 14:27:41 20260316178974674
121 2047.0 BATE 16-Mar-2026 14:27:41 20260316178974676
218 2047.0 BATE 16-Mar-2026 14:27:41 20260316178974678
128 2047.0 BATE 16-Mar-2026 14:27:41 20260316178974680
210 2046.0 XLON 16-Mar-2026 14:27:58 20260316178974996
68 2046.0 CHIX 16-Mar-2026 14:27:58 20260316178974998
189 2046.0 CHIX 16-Mar-2026 14:29:05 20260316178975473
157 2046.0 XLON 16-Mar-2026 14:29:05 20260316178975475
15 2046.0 BATE 16-Mar-2026 14:29:16 20260316178975493
286 2045.0 XLON 16-Mar-2026 14:29:32 20260316178975631
384 2045.0 XLON 16-Mar-2026 14:29:32 20260316178975633
140 2045.0 CHIX 16-Mar-2026 14:29:32 20260316178975635
158 2045.0 CHIX 16-Mar-2026 14:29:32 20260316178975637
176 2045.0 BATE 16-Mar-2026 14:29:32 20260316178975639
121 2045.0 BATE 16-Mar-2026 14:30:44 20260316178976686
200 2045.0 BATE 16-Mar-2026 14:30:44 20260316178976688
445 2045.0 BATE 16-Mar-2026 14:30:44 20260316178976690
402 2045.0 CHIX 16-Mar-2026 14:30:44 20260316178976692
192 2045.0 CHIX 16-Mar-2026 14:30:44 20260316178976694
173 2045.0 CHIX 16-Mar-2026 14:30:44 20260316178976696
9 2045.0 CHIX 16-Mar-2026 14:30:44 20260316178976698
194 2044.0 XLON 16-Mar-2026 14:30:53 20260316178976958
58 2044.0 CHIX 16-Mar-2026 14:30:53 20260316178976964
121 2044.0 BATE 16-Mar-2026 14:31:45 20260316178977602
70 2044.0 BATE 16-Mar-2026 14:31:45 20260316178977604
13 2044.0 CHIX 16-Mar-2026 14:31:45 20260316178977606
301 2044.0 CHIX 16-Mar-2026 14:31:45 20260316178977608
100 2044.0 BATE 16-Mar-2026 14:31:45 20260316178977610
100 2044.0 CHIX 16-Mar-2026 14:31:45 20260316178977612
204 2044.0 CHIX 16-Mar-2026 14:31:45 20260316178977614
121 2044.0 BATE 16-Mar-2026 14:31:45 20260316178977616
300 2044.0 CHIX 16-Mar-2026 14:31:45 20260316178977618
118 2043.0 XLON 16-Mar-2026 14:31:53 20260316178977662
137 2043.0 XLON 16-Mar-2026 14:31:53 20260316178977664
116 2043.0 CHIX 16-Mar-2026 14:31:53 20260316178977666
249 2042.0 XLON 16-Mar-2026 14:32:30 20260316178978243
377 2042.0 XLON 16-Mar-2026 14:32:30 20260316178978245
105 2042.0 CHIX 16-Mar-2026 14:32:30 20260316178978247
201 2042.0 CHIX 16-Mar-2026 14:32:30 20260316178978249
40 2042.0 BATE 16-Mar-2026 14:32:40 20260316178978355
40 2042.0 BATE 16-Mar-2026 14:32:41 20260316178978357
55 2042.0 BATE 16-Mar-2026 14:32:41 20260316178978367
687 2042.0 XLON 16-Mar-2026 14:33:17 20260316178978682
121 2042.0 BATE 16-Mar-2026 14:33:17 20260316178978684
444 2042.0 BATE 16-Mar-2026 14:33:17 20260316178978786
100 2042.0 BATE 16-Mar-2026 14:33:17 20260316178978788
100 2040.0 CHIX 16-Mar-2026 14:33:28 20260316178978810
121 2042.0 BATE 16-Mar-2026 14:34:18 20260316178979225
187 2042.0 BATE 16-Mar-2026 14:34:18 20260316178979227
408 2042.0 BATE 16-Mar-2026 14:34:18 20260316178979229
121 2042.0 BATE 16-Mar-2026 14:34:18 20260316178979231
206 2042.0 BATE 16-Mar-2026 14:34:18 20260316178979233
121 2042.0 BATE 16-Mar-2026 14:34:18 20260316178979235
193 2042.0 BATE 16-Mar-2026 14:34:18 20260316178979237
39 2042.0 BATE 16-Mar-2026 14:34:18 20260316178979239
160 2042.0 CHIX 16-Mar-2026 14:35:10 20260316178979806
156 2042.0 BATE 16-Mar-2026 14:35:10 20260316178979808
383 2042.0 CHIX 16-Mar-2026 14:35:10 20260316178979810
222 2042.0 XLON 16-Mar-2026 14:35:10 20260316178979812
40 2042.0 BATE 16-Mar-2026 14:35:10 20260316178979814
22 2042.0 XLON 16-Mar-2026 14:35:10 20260316178979816
20 2042.0 BATE 16-Mar-2026 14:35:10 20260316178979818
20 2042.0 BATE 16-Mar-2026 14:35:10 20260316178979820
121 2043.0 BATE 16-Mar-2026 14:35:19 20260316178979860
37 2043.0 CHIX 16-Mar-2026 14:35:19 20260316178979862
121 2043.0 BATE 16-Mar-2026 14:35:19 20260316178979864
88 2043.0 BATE 16-Mar-2026 14:35:19 20260316178979866
199 2043.0 BATE 16-Mar-2026 14:35:19 20260316178979868
29 2043.0 BATE 16-Mar-2026 14:35:46 20260316178980130
56 2043.0 XLON 16-Mar-2026 14:35:50 20260316178980154
316 2043.0 XLON 16-Mar-2026 14:35:50 20260316178980156
229 2043.0 CHIX 16-Mar-2026 14:35:51 20260316178980166
21 2043.0 BATE 16-Mar-2026 14:35:51 20260316178980168
125 2043.0 XLON 16-Mar-2026 14:35:51 20260316178980170
50 2043.0 BATE 16-Mar-2026 14:36:02 20260316178980418
169 2043.0 BATE 16-Mar-2026 14:36:20 20260316178980534
119 2043.0 BATE 16-Mar-2026 14:36:20 20260316178980536
121 2043.0 BATE 16-Mar-2026 14:36:20 20260316178980638
121 2043.0 BATE 16-Mar-2026 14:36:20 20260316178980640
82 2043.0 BATE 16-Mar-2026 14:36:20 20260316178980642
120 2042.0 XLON 16-Mar-2026 14:36:23 20260316178980654
434 2042.0 XLON 16-Mar-2026 14:36:23 20260316178980656
37 2042.0 XLON 16-Mar-2026 14:36:23 20260316178980658
35 2042.0 CHIX 16-Mar-2026 14:36:23 20260316178980660
167 2042.0 CHIX 16-Mar-2026 14:36:23 20260316178980662
79 2043.0 XLON 16-Mar-2026 14:37:26 20260316178981318
610 2043.0 XLON 16-Mar-2026 14:37:26 20260316178981320
191 2043.0 XLON 16-Mar-2026 14:37:26 20260316178981322
172 2043.0 CHIX 16-Mar-2026 14:37:26 20260316178981324
429 2043.0 CHIX 16-Mar-2026 14:37:26 20260316178981326
10 2043.0 BATE 16-Mar-2026 14:37:37 20260316178981386
55 2043.0 BATE 16-Mar-2026 14:37:37 20260316178981388
77 2043.0 BATE 16-Mar-2026 14:37:37 20260316178981390
144 2042.0 XLON 16-Mar-2026 14:38:17 20260316178981886
10 2042.0 XLON 16-Mar-2026 14:38:17 20260316178981890
450 2042.0 CHIX 16-Mar-2026 14:38:17 20260316178981892
157 2042.0 BATE 16-Mar-2026 14:38:46 20260316178982168
697 2043.0 XLON 16-Mar-2026 14:38:52 20260316178982242
65 2043.0 BATE 16-Mar-2026 14:38:52 20260316178982244
182 2043.0 BATE 16-Mar-2026 14:38:52 20260316178982246
208 2043.0 BATE 16-Mar-2026 14:38:52 20260316178982248
40 2043.0 BATE 16-Mar-2026 14:38:52 20260316178982250
453 2043.0 XLON 16-Mar-2026 14:39:53 20260316178982570
156 2043.0 XLON 16-Mar-2026 14:39:53 20260316178982572
166 2043.0 BATE 16-Mar-2026 14:39:53 20260316178982574
40 2043.0 BATE 16-Mar-2026 14:39:53 20260316178982576
380 2043.0 BATE 16-Mar-2026 14:39:53 20260316178982578
372 2043.0 XLON 16-Mar-2026 14:40:21 20260316178982931
166 2043.0 CHIX 16-Mar-2026 14:40:23 20260316178982933
13 2043.0 CHIX 16-Mar-2026 14:40:41 20260316178983152
158 2043.0 CHIX 16-Mar-2026 14:40:41 20260316178983154
44 2043.0 BATE 16-Mar-2026 14:40:41 20260316178983156
37 2043.0 XLON 16-Mar-2026 14:40:41 20260316178983158
43 2043.0 BATE 16-Mar-2026 14:40:41 20260316178983160
370 2043.0 XLON 16-Mar-2026 14:40:41 20260316178983162
282 2043.0 XLON 16-Mar-2026 14:42:06 20260316178983694
952 2043.0 CHIX 16-Mar-2026 14:42:14 20260316178983798
323 2043.0 BATE 16-Mar-2026 14:42:20 20260316178983998
111 2042.0 CHIX 16-Mar-2026 14:43:09 20260316178984429
66 2042.0 BATE 16-Mar-2026 14:43:09 20260316178984431
80 2042.0 CHIX 16-Mar-2026 14:43:09 20260316178984533
285 2042.0 XLON 16-Mar-2026 14:43:09 20260316178984535
77 2042.0 CHIX 16-Mar-2026 14:43:09 20260316178984537
473 2042.0 XLON 16-Mar-2026 14:43:57 20260316178984857
320 2042.0 XLON 16-Mar-2026 14:43:57 20260316178984859
55 2042.0 XLON 16-Mar-2026 14:43:57 20260316178984861
117 2042.0 BATE 16-Mar-2026 14:43:57 20260316178984863
121 2042.0 BATE 16-Mar-2026 14:43:57 20260316178984865
40 2042.0 BATE 16-Mar-2026 14:43:57 20260316178984867
446 2042.0 BATE 16-Mar-2026 14:43:57 20260316178984869
319 2042.0 XLON 16-Mar-2026 14:44:49 20260316178985221
779 2042.0 CHIX 16-Mar-2026 14:44:49 20260316178985223
93 2042.0 BATE 16-Mar-2026 14:44:50 20260316178985225
204 2042.0 XLON 16-Mar-2026 14:45:29 20260316178985513
188 2042.0 XLON 16-Mar-2026 14:45:55 20260316178985584
341 2042.0 XLON 16-Mar-2026 14:45:55 20260316178985586
635 2042.0 CHIX 16-Mar-2026 14:45:55 20260316178985588
219 2042.0 BATE 16-Mar-2026 14:45:58 20260316178985618
126 2041.0 XLON 16-Mar-2026 14:46:25 20260316178985860
20 2041.0 XLON 16-Mar-2026 14:46:25 20260316178985862
174 2041.0 XLON 16-Mar-2026 14:46:25 20260316178985864
220 2041.0 CHIX 16-Mar-2026 14:46:26 20260316178985866
65 2041.0 BATE 16-Mar-2026 14:46:35 20260316178985906
876 2043.0 XLON 16-Mar-2026 14:47:31 20260316178986218
152 2043.0 BATE 16-Mar-2026 14:47:31 20260316178986220
260 2043.0 BATE 16-Mar-2026 14:47:31 20260316178986222
269 2043.0 BATE 16-Mar-2026 14:47:31 20260316178986224
20 2043.0 BATE 16-Mar-2026 14:47:31 20260316178986226
228 2044.0 XLON 16-Mar-2026 14:49:02 20260316178986980
172 2044.0 XLON 16-Mar-2026 14:49:02 20260316178986982
15 2044.0 CHIX 16-Mar-2026 14:49:03 20260316178986984
100 2044.0 XLON 16-Mar-2026 14:49:03 20260316178986986
117 2044.0 XLON 16-Mar-2026 14:49:06 20260316178987014
41 2044.0 XLON 16-Mar-2026 14:49:31 20260316178987104
412 2044.0 XLON 16-Mar-2026 14:49:31 20260316178987106
48 2044.0 XLON 16-Mar-2026 14:49:31 20260316178987108
69 2044.0 XLON 16-Mar-2026 14:49:31 20260316178987110
160 2044.0 XLON 16-Mar-2026 14:49:31 20260316178987112
103 2044.0 XLON 16-Mar-2026 14:49:31 20260316178987114
78 2044.0 BATE 16-Mar-2026 14:49:31 20260316178987120
10 2044.0 XLON 16-Mar-2026 14:49:31 20260316178987122
115 2044.0 XLON 16-Mar-2026 14:49:33 20260316178987124
80 2044.0 XLON 16-Mar-2026 14:49:33 20260316178987126
11 2044.0 XLON 16-Mar-2026 14:49:33 20260316178987128
188 2044.0 XLON 16-Mar-2026 14:49:33 20260316178987130
138 2044.0 XLON 16-Mar-2026 14:49:35 20260316178987252
69 2044.0 CHIX 16-Mar-2026 14:49:35 20260316178987254
287 2044.0 CHIX 16-Mar-2026 14:49:35 20260316178987256
145 2044.0 XLON 16-Mar-2026 14:49:58 20260316178987398
402 2045.0 CHIX 16-Mar-2026 14:50:34 20260316178987674
40 2045.0 CHIX 16-Mar-2026 14:50:34 20260316178987676
301 2045.0 CHIX 16-Mar-2026 14:50:34 20260316178987678
402 2045.0 CHIX 16-Mar-2026 14:50:34 20260316178987680
248 2045.0 CHIX 16-Mar-2026 14:50:34 20260316178987682
152 2045.0 BATE 16-Mar-2026 14:50:34 20260316178987684
402 2045.0 CHIX 16-Mar-2026 14:52:05 20260316178988792
100 2045.0 CHIX 16-Mar-2026 14:52:05 20260316178988794
301 2045.0 CHIX 16-Mar-2026 14:52:05 20260316178988796
100 2045.0 CHIX 16-Mar-2026 14:52:05 20260316178988798
100 2045.0 CHIX 16-Mar-2026 14:52:05 20260316178988800
100 2045.0 CHIX 16-Mar-2026 14:52:05 20260316178988802
100 2045.0 CHIX 16-Mar-2026 14:52:05 20260316178988804
383 2045.0 CHIX 16-Mar-2026 14:52:05 20260316178988806
23 2045.0 XLON 16-Mar-2026 14:53:37 20260316178989760
460 2045.0 XLON 16-Mar-2026 14:53:37 20260316178989762
320 2045.0 XLON 16-Mar-2026 14:53:37 20260316178989764
100 2045.0 XLON 16-Mar-2026 14:53:37 20260316178989766
136 2045.0 XLON 16-Mar-2026 14:53:37 20260316178989768
100 2045.0 CHIX 16-Mar-2026 14:53:37 20260316178989770
60 2045.0 XLON 16-Mar-2026 14:53:37 20260316178989772
127 2045.0 BATE 16-Mar-2026 14:53:45 20260316178989804
372 2045.0 XLON 16-Mar-2026 14:53:45 20260316178989806
205 2045.0 XLON 16-Mar-2026 14:53:45 20260316178989808
168 2045.0 XLON 16-Mar-2026 14:53:45 20260316178989810
100 2045.0 CHIX 16-Mar-2026 14:53:45 20260316178989812
100 2045.0 XLON 16-Mar-2026 14:53:45 20260316178989814
100 2045.0 CHIX 16-Mar-2026 14:54:00 20260316178989994
50 2045.0 XLON 16-Mar-2026 14:54:00 20260316178989996
100 2045.0 XLON 16-Mar-2026 14:54:00 20260316178989998
25 2045.0 CHIX 16-Mar-2026 14:54:00 20260316178990000
41 2045.0 XLON 16-Mar-2026 14:54:01 20260316178990002
188 2045.0 XLON 16-Mar-2026 14:55:24 20260316178990670
151 2045.0 BATE 16-Mar-2026 14:55:28 20260316178990692
288 2045.0 CHIX 16-Mar-2026 14:55:28 20260316178990694
664 2045.0 XLON 16-Mar-2026 14:55:28 20260316178990696
264 2045.0 CHIX 16-Mar-2026 14:55:28 20260316178990698
224 2045.0 XLON 16-Mar-2026 14:55:46 20260316178990962
100 2045.0 CHIX 16-Mar-2026 14:55:46 20260316178990964
57 2045.0 BATE 16-Mar-2026 14:55:46 20260316178990966
62 2045.0 XLON 16-Mar-2026 14:55:46 20260316178990968
61 2045.0 CHIX 16-Mar-2026 14:55:51 20260316178990976
126 2044.0 CHIX 16-Mar-2026 14:56:15 20260316178991172
264 2044.0 XLON 16-Mar-2026 14:57:10 20260316178991479
134 2044.0 XLON 16-Mar-2026 14:57:10 20260316178991481
100 2044.0 CHIX 16-Mar-2026 14:57:12 20260316178991493
100 2044.0 BATE 16-Mar-2026 14:57:12 20260316178991495
100 2044.0 CHIX 16-Mar-2026 14:57:12 20260316178991497
100 2044.0 BATE 16-Mar-2026 14:57:12 20260316178991499
100 2044.0 CHIX 16-Mar-2026 14:57:13 20260316178991501
21 2044.0 BATE 16-Mar-2026 14:57:13 20260316178991503
238 2044.0 XLON 16-Mar-2026 14:57:13 20260316178991507
112 2044.0 XLON 16-Mar-2026 14:57:14 20260316178991513
100 2044.0 CHIX 16-Mar-2026 14:57:15 20260316178991517
136 2044.0 CHIX 16-Mar-2026 14:57:16 20260316178991527
445 2044.0 XLON 16-Mar-2026 14:58:33 20260316178991901
320 2044.0 XLON 16-Mar-2026 14:58:33 20260316178991903
208 2044.0 XLON 16-Mar-2026 14:58:33 20260316178991905
152 2044.0 BATE 16-Mar-2026 14:58:33 20260316178991907
152 2044.0 BATE 16-Mar-2026 14:58:42 20260316178992079
100 2044.0 BATE 16-Mar-2026 14:58:42 20260316178992081
5 2044.0 CHIX 16-Mar-2026 14:58:42 20260316178992083
59 2044.0 CHIX 16-Mar-2026 14:58:42 20260316178992085
460 2044.0 CHIX 16-Mar-2026 14:58:42 20260316178992087
443 2044.0 CHIX 16-Mar-2026 14:58:42 20260316178992089
268 2044.0 CHIX 16-Mar-2026 14:58:42 20260316178992091
700 2045.0 CHIX 16-Mar-2026 15:00:13 20260316178993072
189 2045.0 CHIX 16-Mar-2026 15:00:13 20260316178993074
100 2045.0 CHIX 16-Mar-2026 15:00:13 20260316178993076
300 2045.0 CHIX 16-Mar-2026 15:00:13 20260316178993078
150 2045.0 CHIX 16-Mar-2026 15:00:13 20260316178993080
30 2045.0 CHIX 16-Mar-2026 15:00:13 20260316178993082
67 2045.0 CHIX 16-Mar-2026 15:00:13 20260316178993084
201 2045.0 XLON 16-Mar-2026 15:01:03 20260316178993368
286 2045.0 XLON 16-Mar-2026 15:01:03 20260316178993370
280 2045.0 CHIX 16-Mar-2026 15:01:03 20260316178993372
255 2045.0 CHIX 16-Mar-2026 15:01:03 20260316178993374
18 2045.0 BATE 16-Mar-2026 15:01:03 20260316178993380
115 2045.0 BATE 16-Mar-2026 15:01:03 20260316178993382
47 2045.0 BATE 16-Mar-2026 15:01:03 20260316178993384
38 2045.0 BATE 16-Mar-2026 15:01:45 20260316178993998
31 2045.0 BATE 16-Mar-2026 15:01:45 20260316178994000
152 2045.0 BATE 16-Mar-2026 15:01:45 20260316178994002
113 2045.0 BATE 16-Mar-2026 15:01:45 20260316178994004
100 2045.0 BATE 16-Mar-2026 15:01:45 20260316178994006
152 2045.0 BATE 16-Mar-2026 15:01:45 20260316178994008
152 2045.0 BATE 16-Mar-2026 15:01:45 20260316178994010
144 2045.0 BATE 16-Mar-2026 15:01:45 20260316178994012
13 2045.0 BATE 16-Mar-2026 15:01:45 20260316178994014
122 2045.0 XLON 16-Mar-2026 15:01:53 20260316178994146
35 2045.0 XLON 16-Mar-2026 15:01:57 20260316178994148
60 2045.0 XLON 16-Mar-2026 15:01:57 20260316178994150
301 2045.0 CHIX 16-Mar-2026 15:02:46 20260316178994518
378 2045.0 CHIX 16-Mar-2026 15:02:46 20260316178994520
127 2045.0 BATE 16-Mar-2026 15:02:46 20260316178994522
152 2045.0 BATE 16-Mar-2026 15:02:46 20260316178994524
100 2045.0 BATE 16-Mar-2026 15:02:46 20260316178994526
332 2045.0 BATE 16-Mar-2026 15:02:46 20260316178994528
145 2044.0 CHIX 16-Mar-2026 15:03:07 20260316178994728
222 2044.0 XLON 16-Mar-2026 15:03:47 20260316178995034
148 2044.0 XLON 16-Mar-2026 15:03:47 20260316178995036
179 2044.0 XLON 16-Mar-2026 15:03:58 20260316178995084
491 2044.0 CHIX 16-Mar-2026 15:03:58 20260316178995086
100 2044.0 BATE 16-Mar-2026 15:04:06 20260316178995125
115 2044.0 BATE 16-Mar-2026 15:04:06 20260316178995127
163 2043.0 XLON 16-Mar-2026 15:04:24 20260316178995369
244 2043.0 XLON 16-Mar-2026 15:04:24 20260316178995371
94 2043.0 BATE 16-Mar-2026 15:04:24 20260316178995373
61 2043.0 BATE 16-Mar-2026 15:04:24 20260316178995375
208 2043.0 CHIX 16-Mar-2026 15:04:24 20260316178995377
339 2043.0 CHIX 16-Mar-2026 15:04:24 20260316178995379
334 2042.0 CHIX 16-Mar-2026 15:04:38 20260316178995615
100 2042.0 BATE 16-Mar-2026 15:04:41 20260316178995629
31 2042.0 BATE 16-Mar-2026 15:04:41 20260316178995631
20 2042.0 BATE 16-Mar-2026 15:04:55 20260316178995751
228 2041.0 XLON 16-Mar-2026 15:05:01 20260316178995801
137 2041.0 XLON 16-Mar-2026 15:05:01 20260316178995803
186 2041.0 CHIX 16-Mar-2026 15:05:01 20260316178995805
150 2040.0 XLON 16-Mar-2026 15:05:08 20260316178995959
104 2041.0 BATE 16-Mar-2026 15:05:08 20260316178995961
13 2041.0 BATE 16-Mar-2026 15:05:33 20260316178996063
380 2041.0 XLON 16-Mar-2026 15:05:33 20260316178996065
157 2041.0 CHIX 16-Mar-2026 15:05:33 20260316178996067
120 2040.0 BATE 16-Mar-2026 15:05:58 20260316178996299
5 2040.0 BATE 16-Mar-2026 15:05:58 20260316178996301
249 2040.0 CHIX 16-Mar-2026 15:05:58 20260316178996303
157 2040.0 CHIX 16-Mar-2026 15:05:58 20260316178996305
17 2040.0 CHIX 16-Mar-2026 15:05:58 20260316178996307
18 2040.0 XLON 16-Mar-2026 15:05:58 20260316178996309
516 2040.0 XLON 16-Mar-2026 15:05:58 20260316178996311
2 2040.0 XLON 16-Mar-2026 15:05:58 20260316178996313
372 2039.0 XLON 16-Mar-2026 15:06:10 20260316178996394
309 2039.0 XLON 16-Mar-2026 15:06:10 20260316178996398
702 2039.0 CHIX 16-Mar-2026 15:06:10 20260316178996400
165 2039.0 BATE 16-Mar-2026 15:06:10 20260316178996508
51 2038.0 BATE 16-Mar-2026 15:06:59 20260316178996930
158 2038.0 BATE 16-Mar-2026 15:06:59 20260316178996932
95 2038.0 XLON 16-Mar-2026 15:06:59 20260316178996934
53 2038.0 XLON 16-Mar-2026 15:06:59 20260316178996936
238 2038.0 XLON 16-Mar-2026 15:06:59 20260316178996938
213 2038.0 XLON 16-Mar-2026 15:06:59 20260316178996940
172 2038.0 XLON 16-Mar-2026 15:06:59 20260316178996942
157 2038.0 CHIX 16-Mar-2026 15:07:06 20260316178996982
251 2038.0 CHIX 16-Mar-2026 15:07:06 20260316178996984
720 2038.0 CHIX 16-Mar-2026 15:07:06 20260316178996986
308 2038.0 XLON 16-Mar-2026 15:07:06 20260316178996988
262 2036.0 XLON 16-Mar-2026 15:07:15 20260316178997120
157 2036.0 XLON 16-Mar-2026 15:07:15 20260316178997122
333 2036.0 XLON 16-Mar-2026 15:07:15 20260316178997124
32 2036.0 BATE 16-Mar-2026 15:07:15 20260316178997126
161 2036.0 CHIX 16-Mar-2026 15:07:15 20260316178997128
89 2036.0 CHIX 16-Mar-2026 15:07:15 20260316178997130
284 2036.0 CHIX 16-Mar-2026 15:07:15 20260316178997132
87 2036.0 BATE 16-Mar-2026 15:07:15 20260316178997134
27 2034.0 CHIX 16-Mar-2026 15:07:39 20260316178997266
40 2034.0 XLON 16-Mar-2026 15:07:39 20260316178997268
157 2034.0 XLON 16-Mar-2026 15:07:39 20260316178997270
585 2034.0 XLON 16-Mar-2026 15:07:59 20260316178997455
100 2034.0 BATE 16-Mar-2026 15:08:00 20260316178997459
200 2035.0 XLON 16-Mar-2026 15:08:52 20260316178997785
231 2035.0 XLON 16-Mar-2026 15:08:52 20260316178997787
771 2035.0 XLON 16-Mar-2026 15:08:52 20260316178997789
246 2035.0 BATE 16-Mar-2026 15:08:52 20260316178997791
430 2034.0 XLON 16-Mar-2026 15:10:23 20260316178998201
22 2034.0 XLON 16-Mar-2026 15:10:23 20260316178998203
320 2034.0 XLON 16-Mar-2026 15:10:23 20260316178998305
288 2034.0 XLON 16-Mar-2026 15:10:23 20260316178998307
34 2034.0 BATE 16-Mar-2026 15:10:23 20260316178998309
190 2034.0 BATE 16-Mar-2026 15:10:23 20260316178998311
100 2034.0 BATE 16-Mar-2026 15:10:23 20260316178998313
212 2034.0 BATE 16-Mar-2026 15:10:23 20260316178998315
3,030 2034.0 XLON 16-Mar-2026 15:11:37 20260316178998939
80 2033.0 CHIX 16-Mar-2026 15:11:39 20260316178998945
372 2034.0 XLON 16-Mar-2026 15:12:03 20260316178999009
219 2034.0 XLON 16-Mar-2026 15:12:25 20260316178999239
1,341 2034.0 XLON 16-Mar-2026 15:12:25 20260316178999241
344 2034.0 CHIX 16-Mar-2026 15:12:25 20260316178999243
187 2034.0 BATE 16-Mar-2026 15:12:25 20260316178999245
264 2034.0 CHIX 16-Mar-2026 15:12:25 20260316178999247
103 2033.0 BATE 16-Mar-2026 15:12:32 20260316178999315
110 2033.0 XLON 16-Mar-2026 15:12:32 20260316178999317
204 2033.0 CHIX 16-Mar-2026 15:12:32 20260316178999319
243 2033.0 XLON 16-Mar-2026 15:12:32 20260316178999321
147 2032.0 CHIX 16-Mar-2026 15:13:36 20260316178999674
247 2032.0 CHIX 16-Mar-2026 15:13:36 20260316178999676
84 2030.0 BATE 16-Mar-2026 15:13:36 20260316178999678
84 2032.0 BATE 16-Mar-2026 15:13:36 20260316178999680
168 2032.0 XLON 16-Mar-2026 15:13:36 20260316178999682
190 2033.0 BATE 16-Mar-2026 15:14:00 20260316178999894
320 2033.0 XLON 16-Mar-2026 15:14:00 20260316178999896
563 2033.0 XLON 16-Mar-2026 15:14:00 20260316178999898
320 2032.0 XLON 16-Mar-2026 15:14:58 20260316179000226
176 2032.0 XLON 16-Mar-2026 15:14:58 20260316179000228
591 2032.0 BATE 16-Mar-2026 15:14:58 20260316179000230
242 2032.0 XLON 16-Mar-2026 15:15:42 20260316179000492
172 2032.0 XLON 16-Mar-2026 15:15:42 20260316179000494
292 2032.0 XLON 16-Mar-2026 15:15:42 20260316179000496
100 2032.0 BATE 16-Mar-2026 15:15:42 20260316179000498
100 2032.0 CHIX 16-Mar-2026 15:15:42 20260316179000500
100 2032.0 CHIX 16-Mar-2026 15:15:50 20260316179000522
89 2032.0 BATE 16-Mar-2026 15:15:50 20260316179000524
252 2032.0 CHIX 16-Mar-2026 15:15:50 20260316179000526
36 2032.0 XLON 16-Mar-2026 15:15:59 20260316179000573
890 2032.0 XLON 16-Mar-2026 15:15:59 20260316179000575
190 2032.0 BATE 16-Mar-2026 15:15:59 20260316179000577
129 2031.0 XLON 16-Mar-2026 15:16:04 20260316179000585
313 2031.0 XLON 16-Mar-2026 15:17:10 20260316179000883
157 2031.0 CHIX 16-Mar-2026 15:17:10 20260316179000885
44 2031.0 BATE 16-Mar-2026 15:17:10 20260316179000887
110 2032.0 BATE 16-Mar-2026 15:17:50 20260316179001133
49 2032.0 XLON 16-Mar-2026 15:17:50 20260316179001135
10 2032.0 BATE 16-Mar-2026 15:18:00 20260316179001177
1,121 2032.0 BATE 16-Mar-2026 15:18:00 20260316179001179
316 2032.0 XLON 16-Mar-2026 15:18:00 20260316179001181
1,186 2032.0 XLON 16-Mar-2026 15:18:00 20260316179001183
390 2032.0 XLON 16-Mar-2026 15:18:00 20260316179001185
157 2032.0 CHIX 16-Mar-2026 15:18:00 20260316179001187
72 2032.0 XLON 16-Mar-2026 15:18:00 20260316179001189
576 2034.0 CHIX 16-Mar-2026 15:19:06 20260316179001683
343 2034.0 XLON 16-Mar-2026 15:19:18 20260316179001731
148 2034.0 XLON 16-Mar-2026 15:19:18 20260316179001733
430 2034.0 CHIX 16-Mar-2026 15:19:18 20260316179001735
114 2033.0 XLON 16-Mar-2026 15:19:18 20260316179001737
134 2034.0 BATE 16-Mar-2026 15:19:18 20260316179001739
107 2034.0 BATE 16-Mar-2026 15:19:41 20260316179001979
164 2033.0 XLON 16-Mar-2026 15:19:41 20260316179001981
197 2034.0 XLON 16-Mar-2026 15:19:41 20260316179001983
237 2034.0 CHIX 16-Mar-2026 15:19:41 20260316179001985
576 2033.0 CHIX 16-Mar-2026 15:21:04 20260316179002565
2 2033.0 CHIX 16-Mar-2026 15:21:04 20260316179002567
415 2033.0 CHIX 16-Mar-2026 15:21:04 20260316179002569
158 2033.0 BATE 16-Mar-2026 15:21:04 20260316179002571
328 2032.0 XLON 16-Mar-2026 15:21:05 20260316179002579
206 2032.0 XLON 16-Mar-2026 15:21:05 20260316179002581
238 2032.0 XLON 16-Mar-2026 15:21:05 20260316179002583
12 2032.0 BATE 16-Mar-2026 15:21:05 20260316179002585
31 2032.0 CHIX 16-Mar-2026 15:21:05 20260316179002587
73 2032.0 CHIX 16-Mar-2026 15:21:05 20260316179002589
126 2032.0 CHIX 16-Mar-2026 15:21:05 20260316179002591
51 2032.0 CHIX 16-Mar-2026 15:21:05 20260316179002593
296 2032.0 XLON 16-Mar-2026 15:22:36 20260316179003191
394 2032.0 XLON 16-Mar-2026 15:22:36 20260316179003193
630 2032.0 XLON 16-Mar-2026 15:22:36 20260316179003195
36 2032.0 BATE 16-Mar-2026 15:22:36 20260316179003197
56 2032.0 BATE 16-Mar-2026 15:22:36 20260316179003199
190 2032.0 BATE 16-Mar-2026 15:22:36 20260316179003201
189 2032.0 BATE 16-Mar-2026 15:22:41 20260316179003213
76 2033.0 CHIX 16-Mar-2026 15:22:42 20260316179003217
576 2033.0 CHIX 16-Mar-2026 15:22:42 20260316179003219
127 2033.0 CHIX 16-Mar-2026 15:22:42 20260316179003221
300 2033.0 CHIX 16-Mar-2026 15:22:42 20260316179003223
309 2033.0 CHIX 16-Mar-2026 15:22:42 20260316179003225
81 2033.0 CHIX 16-Mar-2026 15:22:42 20260316179003227
576 2033.0 CHIX 16-Mar-2026 15:22:42 20260316179003229
350 2034.0 CHIX 16-Mar-2026 15:24:04 20260316179003817
268 2034.0 CHIX 16-Mar-2026 15:24:04 20260316179003819
1,133 2034.0 CHIX 16-Mar-2026 15:24:07 20260316179003829
286 2034.0 CHIX 16-Mar-2026 15:24:07 20260316179003831
172 2034.0 CHIX 16-Mar-2026 15:24:07 20260316179003833
215 2033.0 XLON 16-Mar-2026 15:24:58 20260316179004159
378 2033.0 XLON 16-Mar-2026 15:24:58 20260316179004161
232 2033.0 XLON 16-Mar-2026 15:24:58 20260316179004163
157 2033.0 CHIX 16-Mar-2026 15:24:58 20260316179004165
59 2033.0 BATE 16-Mar-2026 15:24:58 20260316179004167
104 2033.0 BATE 16-Mar-2026 15:24:58 20260316179004169
9 2033.0 BATE 16-Mar-2026 15:24:58 20260316179004171
84 2032.0 BATE 16-Mar-2026 15:25:00 20260316179004175
43 2032.0 BATE 16-Mar-2026 15:25:15 20260316179004365
209 2032.0 XLON 16-Mar-2026 15:25:15 20260316179004367
15 2032.0 BATE 16-Mar-2026 15:25:15 20260316179004369
113 2032.0 CHIX 16-Mar-2026 15:25:15 20260316179004371
163 2032.0 CHIX 16-Mar-2026 15:25:30 20260316179004443
118 2032.0 CHIX 16-Mar-2026 15:25:30 20260316179004445
157 2032.0 CHIX 16-Mar-2026 15:25:30 20260316179004447
320 2032.0 XLON 16-Mar-2026 15:25:30 20260316179004449
44 2032.0 BATE 16-Mar-2026 15:26:40 20260316179004786
190 2032.0 BATE 16-Mar-2026 15:26:40 20260316179004788
229 2032.0 BATE 16-Mar-2026 15:26:40 20260316179004790
77 2032.0 BATE 16-Mar-2026 15:26:40 20260316179004792
159 2032.0 BATE 16-Mar-2026 15:26:40 20260316179004794
190 2032.0 BATE 16-Mar-2026 15:26:40 20260316179004896
114 2032.0 BATE 16-Mar-2026 15:26:40 20260316179004898
54 2032.0 XLON 16-Mar-2026 15:26:49 20260316179004928
190 2032.0 BATE 16-Mar-2026 15:26:49 20260316179004930
157 2031.0 CHIX 16-Mar-2026 15:26:54 20260316179004940
363 2031.0 CHIX 16-Mar-2026 15:26:54 20260316179004942
108 2031.0 XLON 16-Mar-2026 15:26:54 20260316179004944
161 2032.0 XLON 16-Mar-2026 15:27:16 20260316179005039
197 2032.0 CHIX 16-Mar-2026 15:27:16 20260316179005041
51 2032.0 BATE 16-Mar-2026 15:27:43 20260316179005243
150 2032.0 BATE 16-Mar-2026 15:27:43 20260316179005245
177 2032.0 BATE 16-Mar-2026 15:27:43 20260316179005247
107 2032.0 BATE 16-Mar-2026 15:28:16 20260316179005491
575 2032.0 CHIX 16-Mar-2026 15:28:16 20260316179005493
135 2032.0 CHIX 16-Mar-2026 15:28:16 20260316179005495
1,059 2032.0 XLON 16-Mar-2026 15:28:16 20260316179005497
1 2032.0 XLON 16-Mar-2026 15:28:16 20260316179005499
796 2032.0 XLON 16-Mar-2026 15:28:16 20260316179005501
106 2032.0 CHIX 16-Mar-2026 15:29:27 20260316179005921
308 2032.0 XLON 16-Mar-2026 15:29:27 20260316179005923
960 2032.0 XLON 16-Mar-2026 15:29:27 20260316179005925
286 2032.0 CHIX 16-Mar-2026 15:29:27 20260316179005927
593 2032.0 CHIX 16-Mar-2026 15:29:27 20260316179005929
140 2032.0 BATE 16-Mar-2026 15:29:27 20260316179005931
83 2032.0 BATE 16-Mar-2026 15:29:27 20260316179005933
157 2034.0 XLON 16-Mar-2026 15:30:13 20260316179006163
694 2034.0 XLON 16-Mar-2026 15:30:13 20260316179006165
438 2034.0 XLON 16-Mar-2026 15:30:13 20260316179006167
678 2034.0 XLON 16-Mar-2026 15:30:13 20260316179006169
292 2034.0 CHIX 16-Mar-2026 15:30:13 20260316179006171
131 2034.0 BATE 16-Mar-2026 15:30:13 20260316179006173
120 2034.0 BATE 16-Mar-2026 15:30:13 20260316179006175
265 2034.0 CHIX 16-Mar-2026 15:30:13 20260316179006177
155 2034.0 CHIX 16-Mar-2026 15:30:13 20260316179006179
42 2033.0 XLON 16-Mar-2026 15:30:26 20260316179006219
231 2034.0 CHIX 16-Mar-2026 15:31:18 20260316179006571
285 2034.0 CHIX 16-Mar-2026 15:31:18 20260316179006573
239 2034.0 CHIX 16-Mar-2026 15:31:38 20260316179006881
365 2034.0 CHIX 16-Mar-2026 15:31:39 20260316179006889
23 2034.0 XLON 16-Mar-2026 15:31:39 20260316179006991
65 2034.0 BATE 16-Mar-2026 15:31:39 20260316179006993
196 2034.0 XLON 16-Mar-2026 15:32:30 20260316179007177
379 2034.0 XLON 16-Mar-2026 15:32:30 20260316179007179
71 2034.0 BATE 16-Mar-2026 15:32:30 20260316179007181
178 2034.0 CHIX 16-Mar-2026 15:32:30 20260316179007183
184 2034.0 BATE 16-Mar-2026 15:32:30 20260316179007185
624 2034.0 CHIX 16-Mar-2026 15:32:30 20260316179007187
339 2034.0 XLON 16-Mar-2026 15:33:16 20260316179007664
141 2034.0 XLON 16-Mar-2026 15:33:16 20260316179007666
352 2034.0 XLON 16-Mar-2026 15:33:16 20260316179007668
98 2034.0 XLON 16-Mar-2026 15:33:16 20260316179007670
41 2034.0 BATE 16-Mar-2026 15:33:16 20260316179007672
46 2034.0 BATE 16-Mar-2026 15:33:16 20260316179007674
150 2034.0 BATE 16-Mar-2026 15:33:16 20260316179007676
57 2034.0 BATE 16-Mar-2026 15:33:16 20260316179007678
124 2033.0 BATE 16-Mar-2026 15:33:28 20260316179007730
299 2033.0 CHIX 16-Mar-2026 15:33:47 20260316179007784
72 2033.0 BATE 16-Mar-2026 15:33:47 20260316179007786
320 2034.0 XLON 16-Mar-2026 15:34:17 20260316179008042
178 2034.0 XLON 16-Mar-2026 15:34:17 20260316179008044
276 2034.0 XLON 16-Mar-2026 15:34:17 20260316179008046
167 2034.0 BATE 16-Mar-2026 15:34:17 20260316179008048
190 2034.0 BATE 16-Mar-2026 15:34:17 20260316179008050
411 2033.0 XLON 16-Mar-2026 15:34:20 20260316179008076
117 2033.0 CHIX 16-Mar-2026 15:34:24 20260316179008196
23 2032.0 BATE 16-Mar-2026 15:34:36 20260316179008283
77 2032.0 BATE 16-Mar-2026 15:34:44 20260316179008339
54 2032.0 BATE 16-Mar-2026 15:34:44 20260316179008341
430 2035.0 CHIX 16-Mar-2026 15:35:35 20260316179008623
750 2035.0 CHIX 16-Mar-2026 15:35:35 20260316179008625
200 2035.0 XLON 16-Mar-2026 15:35:37 20260316179008637
47 2035.0 CHIX 16-Mar-2026 15:35:37 20260316179008639
1,893 2035.0 XLON 16-Mar-2026 15:36:05 20260316179008829
190 2035.0 BATE 16-Mar-2026 15:36:05 20260316179008831
92 2035.0 BATE 16-Mar-2026 15:36:05 20260316179008833
111 2035.0 BATE 16-Mar-2026 15:36:05 20260316179008835
320 2035.0 XLON 16-Mar-2026 15:36:10 20260316179008897
184 2035.0 XLON 16-Mar-2026 15:36:10 20260316179008899
190 2035.0 BATE 16-Mar-2026 15:36:10 20260316179008901
125 2035.0 BATE 16-Mar-2026 15:36:10 20260316179008903
127 2035.0 BATE 16-Mar-2026 15:36:10 20260316179008905
43 2035.0 BATE 16-Mar-2026 15:36:10 20260316179008907
70 2035.0 BATE 16-Mar-2026 15:36:10 20260316179008909
71 2035.0 BATE 16-Mar-2026 15:36:10 20260316179008911
879 2035.0 XLON 16-Mar-2026 15:36:19 20260316179008955
190 2035.0 BATE 16-Mar-2026 15:36:19 20260316179008957
67 2035.0 BATE 16-Mar-2026 15:36:19 20260316179008959
538 2035.0 XLON 16-Mar-2026 15:37:49 20260316179009734
39 2035.0 XLON 16-Mar-2026 15:37:49 20260316179009736
400 2035.0 CHIX 16-Mar-2026 15:37:49 20260316179009738
6 2035.0 BATE 16-Mar-2026 15:37:49 20260316179009740
100 2035.0 BATE 16-Mar-2026 15:37:49 20260316179009752
89 2035.0 BATE 16-Mar-2026 15:38:09 20260316179009992
94 2034.0 BATE 16-Mar-2026 15:38:18 20260316179010044
157 2034.0 CHIX 16-Mar-2026 15:38:18 20260316179010046
29 2034.0 XLON 16-Mar-2026 15:38:18 20260316179010048
275 2034.0 CHIX 16-Mar-2026 15:38:18 20260316179010050
186 2034.0 XLON 16-Mar-2026 15:38:18 20260316179010052
576 2034.0 CHIX 16-Mar-2026 15:38:52 20260316179010346
55 2034.0 BATE 16-Mar-2026 15:38:52 20260316179010348
12 2034.0 BATE 16-Mar-2026 15:38:52 20260316179010350
34 2034.0 BATE 16-Mar-2026 15:38:52 20260316179010352
190 2034.0 BATE 16-Mar-2026 15:38:52 20260316179010354
197 2034.0 BATE 16-Mar-2026 15:38:52 20260316179010356
120 2034.0 CHIX 16-Mar-2026 15:38:52 20260316179010358
13 2034.0 CHIX 16-Mar-2026 15:38:52 20260316179010360
25 2033.0 BATE 16-Mar-2026 15:39:00 20260316179010392
1 2033.0 CHIX 16-Mar-2026 15:39:18 20260316179010462
126 2033.0 BATE 16-Mar-2026 15:39:18 20260316179010464
66 2033.0 BATE 16-Mar-2026 15:39:18 20260316179010466
100 2033.0 CHIX 16-Mar-2026 15:39:27 20260316179010592
74 2034.0 BATE 16-Mar-2026 15:39:53 20260316179010700
190 2034.0 BATE 16-Mar-2026 15:39:53 20260316179010702
68 2034.0 BATE 16-Mar-2026 15:39:53 20260316179010704
205 2034.0 BATE 16-Mar-2026 15:39:53 20260316179010706
33 2034.0 BATE 16-Mar-2026 15:39:53 20260316179010708
448 2034.0 BATE 16-Mar-2026 15:39:53 20260316179010710
147 2034.0 BATE 16-Mar-2026 15:39:53 20260316179010712
90 2033.0 XLON 16-Mar-2026 15:39:58 20260316179010748
159 2033.0 XLON 16-Mar-2026 15:39:58 20260316179010750
190 2033.0 XLON 16-Mar-2026 15:39:58 20260316179010752
13 2033.0 XLON 16-Mar-2026 15:39:58 20260316179010754
339 2033.0 CHIX 16-Mar-2026 15:39:58 20260316179010756
191 2033.0 CHIX 16-Mar-2026 15:39:58 20260316179010758
25 2032.0 BATE 16-Mar-2026 15:40:37 20260316179011063
65 2032.0 BATE 16-Mar-2026 15:40:49 20260316179011256
422 2033.0 CHIX 16-Mar-2026 15:41:22 20260316179011562
63 2033.0 CHIX 16-Mar-2026 15:41:22 20260316179011564
29 2033.0 BATE 16-Mar-2026 15:41:22 20260316179011566
190 2033.0 BATE 16-Mar-2026 15:41:22 20260316179011568
44 2033.0 CHIX 16-Mar-2026 15:41:22 20260316179011570
44 2033.0 CHIX 16-Mar-2026 15:41:22 20260316179011572
576 2033.0 CHIX 16-Mar-2026 15:41:22 20260316179011574
40 2033.0 CHIX 16-Mar-2026 15:41:22 20260316179011576
47 2033.0 CHIX 16-Mar-2026 15:41:22 20260316179011578
40 2033.0 BATE 16-Mar-2026 15:41:22 20260316179011580
190 2033.0 BATE 16-Mar-2026 15:41:22 20260316179011582
197 2033.0 BATE 16-Mar-2026 15:41:22 20260316179011584
252 2033.0 CHIX 16-Mar-2026 15:41:22 20260316179011586
324 2033.0 CHIX 16-Mar-2026 15:41:24 20260316179011620
445 2033.0 CHIX 16-Mar-2026 15:41:24 20260316179011622
40 2033.0 CHIX 16-Mar-2026 15:41:24 20260316179011624
189 2033.0 CHIX 16-Mar-2026 15:41:24 20260316179011626
151 2033.0 CHIX 16-Mar-2026 15:41:24 20260316179011628
190 2033.0 BATE 16-Mar-2026 15:41:24 20260316179011630
62 2033.0 BATE 16-Mar-2026 15:41:24 20260316179011632
40 2033.0 BATE 16-Mar-2026 15:41:24 20260316179011634
57 2033.0 BATE 16-Mar-2026 15:41:24 20260316179011636
168 2033.0 BATE 16-Mar-2026 15:41:24 20260316179011638
201 2032.0 XLON 16-Mar-2026 15:41:27 20260316179011644
207 2032.0 CHIX 16-Mar-2026 15:41:27 20260316179011646
157 2033.0 CHIX 16-Mar-2026 15:44:56 20260316179014034
36 2033.0 CHIX 16-Mar-2026 15:44:56 20260316179014036
3,255 2033.0 XLON 16-Mar-2026 15:44:56 20260316179014038
448 2033.0 BATE 16-Mar-2026 15:44:56 20260316179014040
187 2033.0 BATE 16-Mar-2026 15:44:56 20260316179014042
76 2033.0 BATE 16-Mar-2026 15:44:56 20260316179014044
51 2033.0 BATE 16-Mar-2026 15:44:56 20260316179014046
633 2033.0 XLON 16-Mar-2026 15:45:01 20260316179014208
28 2033.0 BATE 16-Mar-2026 15:45:01 20260316179014210
67 2033.0 BATE 16-Mar-2026 15:45:01 20260316179014212
190 2033.0 BATE 16-Mar-2026 15:45:01 20260316179014214
448 2033.0 BATE 16-Mar-2026 15:45:01 20260316179014216
59 2033.0 BATE 16-Mar-2026 15:45:01 20260316179014218
197 2033.0 BATE 16-Mar-2026 15:45:01 20260316179014220
67 2033.0 BATE 16-Mar-2026 15:45:01 20260316179014222
42 2032.0 CHIX 16-Mar-2026 15:45:14 20260316179014280
103 2032.0 BATE 16-Mar-2026 15:45:15 20260316179014286
145 2032.0 XLON 16-Mar-2026 15:45:28 20260316179014322
212 2032.0 BATE 16-Mar-2026 15:45:51 20260316179014530
16 2032.0 CHIX 16-Mar-2026 15:46:22 20260316179014854
192 2032.0 CHIX 16-Mar-2026 15:46:50 20260316179015067
134 2033.0 XLON 16-Mar-2026 15:47:58 20260316179015479
357 2033.0 XLON 16-Mar-2026 15:47:58 20260316179015481
189 2033.0 BATE 16-Mar-2026 15:47:58 20260316179015483
407 2033.0 CHIX 16-Mar-2026 15:47:58 20260316179015485
72 2033.0 CHIX 16-Mar-2026 15:47:58 20260316179015487
925 2034.0 XLON 16-Mar-2026 15:48:28 20260316179015827
207 2034.0 XLON 16-Mar-2026 15:48:28 20260316179015829
1,495 2034.0 XLON 16-Mar-2026 15:48:28 20260316179015831
29 2034.0 BATE 16-Mar-2026 15:48:28 20260316179015833
420 2034.0 BATE 16-Mar-2026 15:48:28 20260316179015835
36 2034.0 BATE 16-Mar-2026 15:48:28 20260316179015837
100 2034.0 BATE 16-Mar-2026 15:48:28 20260316179015839
24 2034.0 BATE 16-Mar-2026 15:48:31 20260316179015843
28 2034.0 BATE 16-Mar-2026 15:48:31 20260316179015845
190 2034.0 BATE 16-Mar-2026 15:48:31 20260316179015847
473 2034.0 XLON 16-Mar-2026 15:48:31 20260316179015849
41 2034.0 XLON 16-Mar-2026 15:48:31 20260316179015851
909 2034.0 XLON 16-Mar-2026 15:48:31 20260316179015853
21 2034.0 XLON 16-Mar-2026 15:48:31 20260316179015855
194 2034.0 XLON 16-Mar-2026 15:48:31 20260316179015957
2,951 2034.0 XLON 16-Mar-2026 15:48:31 20260316179015959
37 2034.0 BATE 16-Mar-2026 15:48:34 20260316179015985
55 2034.0 XLON 16-Mar-2026 15:48:34 20260316179015987
451 2034.0 XLON 16-Mar-2026 15:48:34 20260316179015989
1,028 2034.0 XLON 16-Mar-2026 15:48:34 20260316179015991
646 2034.0 CHIX 16-Mar-2026 15:48:34 20260316179015993
458 2034.0 CHIX 16-Mar-2026 15:48:34 20260316179015995
216 2034.0 BATE 16-Mar-2026 15:49:29 20260316179016445
168 2034.0 BATE 16-Mar-2026 15:49:47 20260316179016623
366 2034.0 XLON 16-Mar-2026 15:50:18 20260316179016755
1,093 2034.0 XLON 16-Mar-2026 15:50:18 20260316179016857
689 2034.0 CHIX 16-Mar-2026 15:50:18 20260316179016859
3,940 2034.0 XLON 16-Mar-2026 15:50:18 20260316179016861
22 2034.0 XLON 16-Mar-2026 15:50:21 20260316179016883
240 2034.0 XLON 16-Mar-2026 15:50:21 20260316179016885
435 2034.0 XLON 16-Mar-2026 15:50:21 20260316179016887
672 2034.0 XLON 16-Mar-2026 15:50:21 20260316179016889
57 2034.0 CHIX 16-Mar-2026 15:50:21 20260316179016891
279 2034.0 CHIX 16-Mar-2026 15:50:21 20260316179016893
78 2033.0 XLON 16-Mar-2026 15:50:36 20260316179016979
1,226 2033.0 XLON 16-Mar-2026 15:50:38 20260316179016993
281 2033.0 BATE 16-Mar-2026 15:50:38 20260316179016995
44 2033.0 BATE 16-Mar-2026 15:50:38 20260316179016997
69 2033.0 BATE 16-Mar-2026 15:50:38 20260316179016999
109 2033.0 BATE 16-Mar-2026 15:50:38 20260316179017001
212 2033.0 XLON 16-Mar-2026 15:51:04 20260316179017180
459 2033.0 CHIX 16-Mar-2026 15:51:06 20260316179017192
180 2033.0 BATE 16-Mar-2026 15:51:06 20260316179017194
432 2033.0 XLON 16-Mar-2026 15:51:06 20260316179017196
438 2033.0 CHIX 16-Mar-2026 15:51:06 20260316179017198
1,603 2033.0 XLON 16-Mar-2026 15:51:31 20260316179017334
190 2033.0 BATE 16-Mar-2026 15:51:31 20260316179017336
71 2033.0 BATE 16-Mar-2026 15:51:31 20260316179017338
61 2033.0 BATE 16-Mar-2026 15:51:31 20260316179017340
428 2033.0 XLON 16-Mar-2026 15:52:00 20260316179017536
169 2033.0 XLON 16-Mar-2026 15:52:00 20260316179017538
267 2033.0 XLON 16-Mar-2026 15:52:00 20260316179017540
723 2033.0 XLON 16-Mar-2026 15:52:00 20260316179017542
103 2033.0 CHIX 16-Mar-2026 15:52:00 20260316179017544
99 2033.0 BATE 16-Mar-2026 15:52:00 20260316179017546
1,516 2033.0 XLON 16-Mar-2026 15:52:28 20260316179017629
270 2033.0 CHIX 16-Mar-2026 15:52:28 20260316179017631
31 2033.0 BATE 16-Mar-2026 15:52:28 20260316179017633
8 2033.0 XLON 16-Mar-2026 15:52:28 20260316179017635
1,192 2033.0 CHIX 16-Mar-2026 15:52:48 20260316179017881
52 2033.0 BATE 16-Mar-2026 15:52:59 20260316179018053
224 2033.0 CHIX 16-Mar-2026 15:52:59 20260316179018055
198 2033.0 XLON 16-Mar-2026 15:52:59 20260316179018057
1,343 2033.0 XLON 16-Mar-2026 15:53:13 20260316179018139
190 2033.0 BATE 16-Mar-2026 15:53:13 20260316179018141
37 2033.0 BATE 16-Mar-2026 15:53:13 20260316179018143
23 2033.0 BATE 16-Mar-2026 15:53:13 20260316179018145
134 2033.0 BATE 16-Mar-2026 15:53:13 20260316179018147
28 2033.0 BATE 16-Mar-2026 15:53:13 20260316179018149
219 2033.0 BATE 16-Mar-2026 15:53:48 20260316179018441
630 2033.0 CHIX 16-Mar-2026 15:53:48 20260316179018443
949 2033.0 XLON 16-Mar-2026 15:53:48 20260316179018445
320 2033.0 XLON 16-Mar-2026 15:54:03 20260316179018677
80 2033.0 CHIX 16-Mar-2026 15:54:03 20260316179018679
160 2033.0 BATE 16-Mar-2026 15:54:03 20260316179018681
471 2033.0 XLON 16-Mar-2026 15:54:03 20260316179018683
625 2033.0 CHIX 16-Mar-2026 15:54:03 20260316179018685
251 2033.0 XLON 16-Mar-2026 15:54:28 20260316179018773
320 2033.0 XLON 16-Mar-2026 15:54:28 20260316179018775
639 2033.0 XLON 16-Mar-2026 15:54:28 20260316179018777
30 2033.0 BATE 16-Mar-2026 15:54:28 20260316179018779
190 2033.0 BATE 16-Mar-2026 15:54:28 20260316179018781
40 2033.0 BATE 16-Mar-2026 15:54:28 20260316179018783
64 2033.0 BATE 16-Mar-2026 15:54:28 20260316179018785
60 2033.0 BATE 16-Mar-2026 15:54:28 20260316179018787
157 2033.0 BATE 16-Mar-2026 15:54:28 20260316179018789
178 2033.0 BATE 16-Mar-2026 15:54:56 20260316179019055
208 2033.0 XLON 16-Mar-2026 15:54:56 20260316179019057
1,371 2033.0 CHIX 16-Mar-2026 15:54:58 20260316179019059
20 2033.0 XLON 16-Mar-2026 15:55:18 20260316179019347
320 2033.0 XLON 16-Mar-2026 15:55:18 20260316179019349
473 2033.0 XLON 16-Mar-2026 15:55:18 20260316179019351
368 2033.0 XLON 16-Mar-2026 15:55:18 20260316179019353
119 2033.0 BATE 16-Mar-2026 15:55:18 20260316179019355
446 2033.0 CHIX 16-Mar-2026 15:55:18 20260316179019357
190 2033.0 BATE 16-Mar-2026 15:55:43 20260316179019623
63 2033.0 BATE 16-Mar-2026 15:55:43 20260316179019625
69 2033.0 BATE 16-Mar-2026 15:55:43 20260316179019627
141 2033.0 BATE 16-Mar-2026 15:55:43 20260316179019629
54 2033.0 BATE 16-Mar-2026 15:55:43 20260316179019631
720 2033.0 CHIX 16-Mar-2026 15:55:43 20260316179019633
136 2033.0 CHIX 16-Mar-2026 15:55:43 20260316179019635
147 2033.0 CHIX 16-Mar-2026 15:55:43 20260316179019637
42 2033.0 CHIX 16-Mar-2026 15:55:43 20260316179019639
193 2033.0 CHIX 16-Mar-2026 15:55:43 20260316179019641
52 2033.0 CHIX 16-Mar-2026 15:55:43 20260316179019643
320 2033.0 XLON 16-Mar-2026 15:56:08 20260316179019869
540 2033.0 XLON 16-Mar-2026 15:56:08 20260316179019871
424 2033.0 XLON 16-Mar-2026 15:56:08 20260316179019873
37 2033.0 BATE 16-Mar-2026 15:56:08 20260316179019875
31 2033.0 BATE 16-Mar-2026 15:56:08 20260316179019877
34 2033.0 BATE 16-Mar-2026 15:56:08 20260316179019879
76 2033.0 BATE 16-Mar-2026 15:56:08 20260316179019881
2 2033.0 BATE 16-Mar-2026 15:56:08 20260316179019883
190 2033.0 BATE 16-Mar-2026 15:56:08 20260316179019885
39 2033.0 BATE 16-Mar-2026 15:56:08 20260316179019887
93 2033.0 BATE 16-Mar-2026 15:56:08 20260316179019889
165 2033.0 CHIX 16-Mar-2026 15:56:33 20260316179020003
44 2033.0 CHIX 16-Mar-2026 15:56:33 20260316179020005
85 2033.0 CHIX 16-Mar-2026 15:56:33 20260316179020007
72 2033.0 CHIX 16-Mar-2026 15:56:33 20260316179020009
71 2033.0 CHIX 16-Mar-2026 15:56:33 20260316179020011
66 2033.0 CHIX 16-Mar-2026 15:56:33 20260316179020013
720 2033.0 CHIX 16-Mar-2026 15:56:33 20260316179020015
100 2033.0 CHIX 16-Mar-2026 15:56:33 20260316179020017
100 2033.0 CHIX 16-Mar-2026 15:56:33 20260316179020019
1 2033.0 CHIX 16-Mar-2026 15:56:33 20260316179020021
91 2033.0 CHIX 16-Mar-2026 15:56:33 20260316179020023
100 2033.0 CHIX 16-Mar-2026 15:56:33 20260316179020025
100 2033.0 CHIX 16-Mar-2026 15:56:33 20260316179020027
97 2033.0 CHIX 16-Mar-2026 15:56:33 20260316179020029
201 2033.0 XLON 16-Mar-2026 15:57:00 20260316179020297
859 2033.0 XLON 16-Mar-2026 15:57:00 20260316179020299
415 2033.0 XLON 16-Mar-2026 15:57:00 20260316179020315
147 2033.0 BATE 16-Mar-2026 15:57:00 20260316179020317
124 2033.0 CHIX 16-Mar-2026 15:57:00 20260316179020319
590 2033.0 XLON 16-Mar-2026 15:57:23 20260316179020531
791 2033.0 XLON 16-Mar-2026 15:57:23 20260316179020533
83 2033.0 BATE 16-Mar-2026 15:57:23 20260316179020535
190 2033.0 BATE 16-Mar-2026 15:57:23 20260316179020537
100 2033.0 BATE 16-Mar-2026 15:57:23 20260316179020539
47 2033.0 BATE 16-Mar-2026 15:57:23 20260316179020541
34 2033.0 BATE 16-Mar-2026 15:57:23 20260316179020543
189 2032.0 BATE 16-Mar-2026 15:57:55 20260316179020799
672 2032.0 CHIX 16-Mar-2026 15:57:55 20260316179020801
948 2032.0 XLON 16-Mar-2026 15:57:55 20260316179020803
100 2032.0 BATE 16-Mar-2026 15:58:10 20260316179020922
75 2032.0 CHIX 16-Mar-2026 15:58:10 20260316179020924
193 2032.0 CHIX 16-Mar-2026 15:58:10 20260316179020926
366 2032.0 XLON 16-Mar-2026 15:58:10 20260316179020928
40 2032.0 BATE 16-Mar-2026 15:58:11 20260316179020930
92 2032.0 BATE 16-Mar-2026 15:58:14 20260316179020938
1,548 2032.0 XLON 16-Mar-2026 15:58:25 20260316179021110
73 2032.0 BATE 16-Mar-2026 15:58:25 20260316179021112
190 2032.0 BATE 16-Mar-2026 15:58:25 20260316179021114
4 2032.0 BATE 16-Mar-2026 15:58:25 20260316179021116
284 2032.0 XLON 16-Mar-2026 15:58:49 20260316179021408
851 2032.0 XLON 16-Mar-2026 15:58:49 20260316179021410
74 2032.0 BATE 16-Mar-2026 15:58:49 20260316179021412
190 2032.0 BATE 16-Mar-2026 15:58:49 20260316179021416
148 2032.0 BATE 16-Mar-2026 15:58:49 20260316179021420
106 2032.0 BATE 16-Mar-2026 15:58:49 20260316179021422
31 2031.0 BATE 16-Mar-2026 15:59:10 20260316179021708
483 2031.0 CHIX 16-Mar-2026 15:59:10 20260316179021710
405 2031.0 XLON 16-Mar-2026 15:59:10 20260316179021712
1,735 2031.0 XLON 16-Mar-2026 15:59:26 20260316179021774
110 2029.0 BATE 16-Mar-2026 15:59:51 20260316179022064
967 2030.0 XLON 16-Mar-2026 16:00:00 20260316179022109
1,075 2030.0 CHIX 16-Mar-2026 16:00:00 20260316179022111
720 2030.0 CHIX 16-Mar-2026 16:00:23 20260316179022385
129 2030.0 CHIX 16-Mar-2026 16:00:23 20260316179022387
41 2030.0 CHIX 16-Mar-2026 16:00:23 20260316179022389
97 2030.0 CHIX 16-Mar-2026 16:00:23 20260316179022391
171 2030.0 CHIX 16-Mar-2026 16:00:23 20260316179022393
30 2030.0 CHIX 16-Mar-2026 16:00:23 20260316179022395
56 2030.0 CHIX 16-Mar-2026 16:00:23 20260316179022397
199 2030.0 CHIX 16-Mar-2026 16:00:23 20260316179022399
100 2030.0 CHIX 16-Mar-2026 16:00:23 20260316179022401
667 2030.0 CHIX 16-Mar-2026 16:00:23 20260316179022403
53 2030.0 CHIX 16-Mar-2026 16:00:46 20260316179022601
32 2030.0 CHIX 16-Mar-2026 16:00:46 20260316179022603
32 2030.0 CHIX 16-Mar-2026 16:00:46 20260316179022605
30 2030.0 CHIX 16-Mar-2026 16:00:46 20260316179022607
41 2030.0 CHIX 16-Mar-2026 16:00:46 20260316179022609
98 2030.0 CHIX 16-Mar-2026 16:00:46 20260316179022611
320 2030.0 CHIX 16-Mar-2026 16:00:46 20260316179022613
747 2030.0 CHIX 16-Mar-2026 16:00:46 20260316179022615
56 2030.0 CHIX 16-Mar-2026 16:00:46 20260316179022617
435 2030.0 CHIX 16-Mar-2026 16:00:46 20260316179022619
74 2030.0 CHIX 16-Mar-2026 16:01:09 20260316179022957
720 2030.0 CHIX 16-Mar-2026 16:01:09 20260316179022959
258 2030.0 CHIX 16-Mar-2026 16:01:09 20260316179022961
84 2030.0 CHIX 16-Mar-2026 16:01:09 20260316179022963
464 2030.0 CHIX 16-Mar-2026 16:01:09 20260316179022965
201 2030.0 CHIX 16-Mar-2026 16:01:09 20260316179022967
22 2030.0 CHIX 16-Mar-2026 16:01:09 20260316179022969
61 2030.0 BATE 16-Mar-2026 16:02:48 20260316179024052
190 2030.0 BATE 16-Mar-2026 16:02:48 20260316179024054
146 2030.0 BATE 16-Mar-2026 16:02:48 20260316179024056
359 2030.0 XLON 16-Mar-2026 16:02:48 20260316179024058
142 2030.0 BATE 16-Mar-2026 16:02:48 20260316179024060
481 2030.0 XLON 16-Mar-2026 16:02:48 20260316179024062
48 2030.0 BATE 16-Mar-2026 16:02:48 20260316179024064
2,442 2030.0 XLON 16-Mar-2026 16:02:48 20260316179024066
157 2030.0 BATE 16-Mar-2026 16:02:48 20260316179024068
224 2030.0 BATE 16-Mar-2026 16:02:48 20260316179024070
448 2030.0 BATE 16-Mar-2026 16:02:48 20260316179024072
64 2030.0 BATE 16-Mar-2026 16:02:48 20260316179024074
909 2030.0 XLON 16-Mar-2026 16:02:51 20260316179024097
258 2030.0 XLON 16-Mar-2026 16:02:51 20260316179024099
62 2030.0 BATE 16-Mar-2026 16:02:51 20260316179024101
31 2030.0 BATE 16-Mar-2026 16:02:51 20260316179024103
44 2030.0 CHIX 16-Mar-2026 16:02:51 20260316179024105
68 2030.0 CHIX 16-Mar-2026 16:02:51 20260316179024107
190 2030.0 BATE 16-Mar-2026 16:02:51 20260316179024109
727 2030.0 CHIX 16-Mar-2026 16:02:51 20260316179024111
340 2030.0 CHIX 16-Mar-2026 16:02:51 20260316179024113
1,709 2030.0 XLON 16-Mar-2026 16:03:03 20260316179024185
90 2030.0 CHIX 16-Mar-2026 16:03:03 20260316179024187
1,492 2030.0 XLON 16-Mar-2026 16:03:55 20260316179024658
966 2030.0 CHIX 16-Mar-2026 16:03:55 20260316179024660
393 2030.0 BATE 16-Mar-2026 16:03:55 20260316179024662
36 2030.0 XLON 16-Mar-2026 16:04:00 20260316179024677
215 2030.0 XLON 16-Mar-2026 16:04:00 20260316179024679
232 2030.0 XLON 16-Mar-2026 16:04:00 20260316179024681
959 2030.0 XLON 16-Mar-2026 16:04:00 20260316179024683
29 2030.0 BATE 16-Mar-2026 16:04:00 20260316179024685
179 2030.0 BATE 16-Mar-2026 16:04:00 20260316179024687
113 2030.0 BATE 16-Mar-2026 16:04:00 20260316179024689
100 2030.0 BATE 16-Mar-2026 16:04:00 20260316179024691
256 2030.0 XLON 16-Mar-2026 16:04:26 20260316179024767
1,121 2030.0 XLON 16-Mar-2026 16:04:26 20260316179024769
62 2030.0 BATE 16-Mar-2026 16:04:26 20260316179024771
166 2030.0 BATE 16-Mar-2026 16:04:26 20260316179024773
448 2030.0 BATE 16-Mar-2026 16:04:26 20260316179024775
38 2029.0 BATE 16-Mar-2026 16:04:47 20260316179024968
189 2030.0 XLON 16-Mar-2026 16:04:49 20260316179024970
185 2030.0 XLON 16-Mar-2026 16:04:49 20260316179024972
1,439 2030.0 XLON 16-Mar-2026 16:04:49 20260316179024974
1,831 2030.0 XLON 16-Mar-2026 16:05:12 20260316179025354
421 2030.0 XLON 16-Mar-2026 16:05:35 20260316179025548
641 2030.0 XLON 16-Mar-2026 16:05:35 20260316179025550
302 2030.0 XLON 16-Mar-2026 16:05:35 20260316179025552
455 2030.0 XLON 16-Mar-2026 16:05:35 20260316179025554
1,761 2030.0 XLON 16-Mar-2026 16:05:58 20260316179025677
1,797 2030.0 XLON 16-Mar-2026 16:06:21 20260316179025899
24 2029.0 BATE 16-Mar-2026 16:06:38 20260316179025960
969 2030.0 XLON 16-Mar-2026 16:06:44 20260316179025968
821 2030.0 XLON 16-Mar-2026 16:06:44 20260316179025970
996 2030.0 XLON 16-Mar-2026 16:07:07 20260316179026214
165 2030.0 XLON 16-Mar-2026 16:07:07 20260316179026216
29 2030.0 XLON 16-Mar-2026 16:07:07 20260316179026218
190 2030.0 BATE 16-Mar-2026 16:07:07 20260316179026220
72 2030.0 BATE 16-Mar-2026 16:07:07 20260316179026222
63 2030.0 BATE 16-Mar-2026 16:07:07 20260316179026224
204 2030.0 BATE 16-Mar-2026 16:07:07 20260316179026226
48 2030.0 BATE 16-Mar-2026 16:07:07 20260316179026228
10 2030.0 XLON 16-Mar-2026 16:07:30 20260316179026502
1,791 2030.0 XLON 16-Mar-2026 16:07:30 20260316179026504
274 2030.0 CHIX 16-Mar-2026 16:07:43 20260316179026560
542 2030.0 XLON 16-Mar-2026 16:07:43 20260316179026562
67 2030.0 XLON 16-Mar-2026 16:07:43 20260316179026564
946 2030.0 XLON 16-Mar-2026 16:08:06 20260316179026794
149 2030.0 XLON 16-Mar-2026 16:08:06 20260316179026796
673 2030.0 CHIX 16-Mar-2026 16:08:10 20260316179026864
138 2030.0 XLON 16-Mar-2026 16:08:27 20260316179027058
181 2030.0 XLON 16-Mar-2026 16:08:27 20260316179027060
1,124 2030.0 XLON 16-Mar-2026 16:08:27 20260316179027062
51 2030.0 BATE 16-Mar-2026 16:08:27 20260316179027064
190 2030.0 BATE 16-Mar-2026 16:08:27 20260316179027066
66 2030.0 BATE 16-Mar-2026 16:08:27 20260316179027068
371 2030.0 XLON 16-Mar-2026 16:08:50 20260316179027200
482 2030.0 XLON 16-Mar-2026 16:08:50 20260316179027202
683 2030.0 XLON 16-Mar-2026 16:08:50 20260316179027204
53 2030.0 BATE 16-Mar-2026 16:08:50 20260316179027306
190 2030.0 BATE 16-Mar-2026 16:08:50 20260316179027308
1,152 2030.0 XLON 16-Mar-2026 16:09:13 20260316179027451
190 2030.0 BATE 16-Mar-2026 16:09:13 20260316179027453
62 2030.0 BATE 16-Mar-2026 16:09:13 20260316179027455
100 2030.0 BATE 16-Mar-2026 16:09:13 20260316179027457
190 2030.0 BATE 16-Mar-2026 16:09:13 20260316179027459
30 2030.0 BATE 16-Mar-2026 16:09:13 20260316179027461
111 2030.0 BATE 16-Mar-2026 16:09:13 20260316179027463
1,174 2030.0 XLON 16-Mar-2026 16:09:36 20260316179027670
62 2030.0 BATE 16-Mar-2026 16:09:36 20260316179027672
190 2030.0 BATE 16-Mar-2026 16:09:36 20260316179027674
48 2030.0 BATE 16-Mar-2026 16:09:36 20260316179027676
209 2030.0 BATE 16-Mar-2026 16:09:36 20260316179027678
59 2030.0 BATE 16-Mar-2026 16:09:36 20260316179027680
723 2030.0 XLON 16-Mar-2026 16:09:59 20260316179027922
1,061 2030.0 XLON 16-Mar-2026 16:09:59 20260316179027924
1,834 2031.0 XLON 16-Mar-2026 16:10:25 20260316179028078
190 2031.0 BATE 16-Mar-2026 16:10:25 20260316179028080
270 2032.0 BATE 16-Mar-2026 16:11:00 20260316179028370
1,109 2032.0 XLON 16-Mar-2026 16:11:00 20260316179028372
539 2032.0 CHIX 16-Mar-2026 16:11:00 20260316179028374
540 2032.0 CHIX 16-Mar-2026 16:11:14 20260316179028568
258 2032.0 CHIX 16-Mar-2026 16:11:14 20260316179028570
55 2032.0 CHIX 16-Mar-2026 16:11:14 20260316179028572
205 2032.0 CHIX 16-Mar-2026 16:11:14 20260316179028574
123 2032.0 BATE 16-Mar-2026 16:11:14 20260316179028576
190 2032.0 BATE 16-Mar-2026 16:11:14 20260316179028578
190 2032.0 BATE 16-Mar-2026 16:11:14 20260316179028580
110 2032.0 CHIX 16-Mar-2026 16:11:14 20260316179028582
97 2032.0 CHIX 16-Mar-2026 16:11:14 20260316179028584
1,084 2032.0 XLON 16-Mar-2026 16:11:37 20260316179028636
190 2032.0 BATE 16-Mar-2026 16:11:37 20260316179028638
55 2032.0 BATE 16-Mar-2026 16:11:37 20260316179028640
293 2032.0 BATE 16-Mar-2026 16:11:37 20260316179028642
121 2032.0 BATE 16-Mar-2026 16:11:37 20260316179028644
909 2032.0 XLON 16-Mar-2026 16:11:59 20260316179028814
190 2032.0 BATE 16-Mar-2026 16:11:59 20260316179028816
381 2032.0 BATE 16-Mar-2026 16:11:59 20260316179028818
248 2032.0 BATE 16-Mar-2026 16:11:59 20260316179028820
151 2031.0 CHIX 16-Mar-2026 16:12:24 20260316179028950
159 2031.0 BATE 16-Mar-2026 16:12:24 20260316179028952
237 2031.0 CHIX 16-Mar-2026 16:12:29 20260316179028972
267 2031.0 XLON 16-Mar-2026 16:12:29 20260316179028974
250 2031.0 CHIX 16-Mar-2026 16:12:34 20260316179029108
109 2031.0 BATE 16-Mar-2026 16:12:34 20260316179029110
489 2031.0 XLON 16-Mar-2026 16:12:34 20260316179029112
159 2031.0 BATE 16-Mar-2026 16:12:37 20260316179029114
224 2031.0 CHIX 16-Mar-2026 16:12:37 20260316179029116
366 2031.0 XLON 16-Mar-2026 16:12:37 20260316179029118
146 2030.0 BATE 16-Mar-2026 16:12:49 20260316179029185
373 2030.0 CHIX 16-Mar-2026 16:12:54 20260316179029193
189 2031.0 BATE 16-Mar-2026 16:13:04 20260316179029219
69 2031.0 CHIX 16-Mar-2026 16:13:09 20260316179029237
31 2031.0 BATE 16-Mar-2026 16:13:09 20260316179029239
41 2031.0 CHIX 16-Mar-2026 16:13:14 20260316179029273
10 2031.0 CHIX 16-Mar-2026 16:13:19 20260316179029405
20 2032.0 XLON 16-Mar-2026 16:13:28 20260316179029419
134 2032.0 XLON 16-Mar-2026 16:13:28 20260316179029421
815 2032.0 XLON 16-Mar-2026 16:13:28 20260316179029423
170 2032.0 XLON 16-Mar-2026 16:13:28 20260316179029425
207 2032.0 XLON 16-Mar-2026 16:13:28 20260316179029427
514 2033.0 CHIX 16-Mar-2026 16:13:35 20260316179029455
1,124 2032.0 XLON 16-Mar-2026 16:13:38 20260316179029463
189 2032.0 BATE 16-Mar-2026 16:13:38 20260316179029465
320 2032.0 XLON 16-Mar-2026 16:13:56 20260316179029549
1,326 2032.0 XLON 16-Mar-2026 16:13:56 20260316179029551
494 2032.0 XLON 16-Mar-2026 16:13:56 20260316179029553
235 2032.0 XLON 16-Mar-2026 16:13:56 20260316179029555
184 2031.0 BATE 16-Mar-2026 16:14:25 20260316179029749
77 2031.0 CHIX 16-Mar-2026 16:14:25 20260316179029751
36 2031.0 CHIX 16-Mar-2026 16:14:31 20260316179029771
75 2031.0 CHIX 16-Mar-2026 16:14:37 20260316179029809
443 2031.0 CHIX 16-Mar-2026 16:14:42 20260316179029837
762 2031.0 XLON 16-Mar-2026 16:15:01 20260316179030040
105 2032.0 CHIX 16-Mar-2026 16:15:33 20260316179030313
199 2032.0 BATE 16-Mar-2026 16:15:36 20260316179030327
1,200 2032.0 CHIX 16-Mar-2026 16:15:36 20260316179030329
639 2032.0 BATE 16-Mar-2026 16:15:36 20260316179030331
2,124 2032.0 XLON 16-Mar-2026 16:15:36 20260316179030333
200 2032.0 CHIX 16-Mar-2026 16:15:36 20260316179030335
239 2032.0 XLON 16-Mar-2026 16:15:36 20260316179030337
763 2032.0 CHIX 16-Mar-2026 16:15:36 20260316179030339
20 2031.0 BATE 16-Mar-2026 16:15:49 20260316179030451
86 2031.0 BATE 16-Mar-2026 16:16:43 20260316179030711
1,318 2031.0 XLON 16-Mar-2026 16:16:45 20260316179030733
778 2031.0 CHIX 16-Mar-2026 16:16:45 20260316179030735
260 2031.0 BATE 16-Mar-2026 16:16:45 20260316179030737
2,329 2031.0 XLON 16-Mar-2026 16:16:45 20260316179030739
190 2031.0 BATE 16-Mar-2026 16:16:45 20260316179030741
121 2031.0 XLON 16-Mar-2026 16:16:48 20260316179030775
1,203 2031.0 XLON 16-Mar-2026 16:16:48 20260316179030777
190 2031.0 BATE 16-Mar-2026 16:16:48 20260316179030779
62 2031.0 BATE 16-Mar-2026 16:16:48 20260316179030781
75 2031.0 BATE 16-Mar-2026 16:16:48 20260316179030783
60 2031.0 XLON 16-Mar-2026 16:16:53 20260316179030797
190 2031.0 BATE 16-Mar-2026 16:16:53 20260316179030899
89 2031.0 BATE 16-Mar-2026 16:16:53 20260316179030901
372 2029.0 XLON 16-Mar-2026 16:18:05 20260316179031582
481 2029.0 XLON 16-Mar-2026 16:18:08 20260316179031646
100 2029.0 CHIX 16-Mar-2026 16:21:41 20260316179033144
189 2029.0 BATE 16-Mar-2026 16:22:18 20260316179033757
1,283 2029.0 XLON 16-Mar-2026 16:22:31 20260316179033967
439 2029.0 CHIX 16-Mar-2026 16:22:31 20260316179033973
190 2029.0 BATE 16-Mar-2026 16:22:31 20260316179034043
197 2029.0 BATE 16-Mar-2026 16:22:31 20260316179034045
449 2029.0 BATE 16-Mar-2026 16:22:31 20260316179034047
68 2029.0 BATE 16-Mar-2026 16:22:31 20260316179034049
540 2029.0 CHIX 16-Mar-2026 16:22:31 20260316179034051
154 2029.0 CHIX 16-Mar-2026 16:22:31 20260316179034053
214 2029.0 CHIX 16-Mar-2026 16:22:31 20260316179034055
157 2029.0 CHIX 16-Mar-2026 16:22:31 20260316179034057
672 2029.0 XLON 16-Mar-2026 16:22:31 20260316179034059
4,982 2029.0 XLON 16-Mar-2026 16:22:31 20260316179034061
3,603 2029.0 XLON 16-Mar-2026 16:22:31 20260316179034063
493 2029.0 XLON 16-Mar-2026 16:22:31 20260316179034065
672 2029.0 XLON 16-Mar-2026 16:22:31 20260316179034067
320 2029.0 XLON 16-Mar-2026 16:22:31 20260316179034069
3,049 2029.0 XLON 16-Mar-2026 16:22:31 20260316179034071
606 2029.0 XLON 16-Mar-2026 16:22:31 20260316179034073
190 2029.0 BATE 16-Mar-2026 16:22:31 20260316179034075
123 2029.0 BATE 16-Mar-2026 16:22:31 20260316179034077
36 2029.0 BATE 16-Mar-2026 16:22:31 20260316179034079
4,982 2029.0 XLON 16-Mar-2026 16:22:31 20260316179034081
94 2029.0 XLON 16-Mar-2026 16:22:31 20260316179034083
224 2029.0 XLON 16-Mar-2026 16:22:31 20260316179034085
331 2029.0 XLON 16-Mar-2026 16:22:36 20260316179034227
4,451 2029.0 XLON 16-Mar-2026 16:22:36 20260316179034229
190 2029.0 BATE 16-Mar-2026 16:22:36 20260316179034231
40 2029.0 BATE 16-Mar-2026 16:22:36 20260316179034233
74 2029.0 BATE 16-Mar-2026 16:22:36 20260316179034235
35 2029.0 BATE 16-Mar-2026 16:22:36 20260316179034237
85 2028.0 BATE 16-Mar-2026 16:25:01 20260316179035101
349 2028.0 XLON 16-Mar-2026 16:25:10 20260316179035199
419 2028.0 CHIX 16-Mar-2026 16:25:12 20260316179035237
4,982 2028.0 XLON 16-Mar-2026 16:25:12 20260316179035241
200 2028.0 XLON 16-Mar-2026 16:25:12 20260316179035243
475 2028.0 XLON 16-Mar-2026 16:25:12 20260316179035245
3,603 2028.0 XLON 16-Mar-2026 16:25:12 20260316179035247
1,500 2028.0 XLON 16-Mar-2026 16:25:12 20260316179035249
630 2028.0 XLON 16-Mar-2026 16:25:12 20260316179035251
554 2028.0 XLON 16-Mar-2026 16:25:12 20260316179035253
3,049 2028.0 XLON 16-Mar-2026 16:25:12 20260316179035255
835 2028.0 XLON 16-Mar-2026 16:25:12 20260316179035257
760 2028.0 XLON 16-Mar-2026 16:25:12 20260316179035259
66 2028.0 XLON 16-Mar-2026 16:25:12 20260316179035261
53 2028.0 XLON 16-Mar-2026 16:25:12 20260316179035263
61 2028.0 XLON 16-Mar-2026 16:25:12 20260316179035265
379 2028.0 XLON 16-Mar-2026 16:25:12 20260316179035267
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKABBOBKDDND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - US FDA approves Arexvy for adults 18-49 AIR
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
Announcement