REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260318:nRSR0356Xa&default-theme=true
RNS Number : 0356X GSK PLC 18 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 17 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 732,112
Lowest price paid per share (GBp): 2,002.00p
Highest price paid per share (GBp): 2,036.00p
Volume-weighted average price paid per share (GBp): 2,016.45p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 11,285,521 ordinary shares.
Following the above purchase, the Company will hold 251,176,615 ordinary
shares in treasury and have 4,064,994,150 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,064,994,150. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.18 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 127,871 2,036.00p 2,002.00p 2,016.67p
CHIX 163,279 2,036.00p 2,003.00p 2,017.53p
XLON 440,962 2,036.00p 2,003.00p 2,015.98p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
136 2029.0 XLON 17-Mar-2026 08:00:28 20260317179044475
20 2028.0 CHIX 17-Mar-2026 08:00:28 20260317179044477
1 2028.0 CHIX 17-Mar-2026 08:00:28 20260317179044479
31 2029.0 XLON 17-Mar-2026 08:00:28 20260317179044481
148 2029.0 XLON 17-Mar-2026 08:00:57 20260317179044875
65 2033.0 BATE 17-Mar-2026 08:01:16 20260317179045174
222 2036.0 XLON 17-Mar-2026 08:01:26 20260317179045195
219 2036.0 XLON 17-Mar-2026 08:01:30 20260317179045207
73 2036.0 XLON 17-Mar-2026 08:01:30 20260317179045209
82 2036.0 BATE 17-Mar-2026 08:01:30 20260317179045211
21 2036.0 BATE 17-Mar-2026 08:01:30 20260317179045213
132 2036.0 BATE 17-Mar-2026 08:01:39 20260317179045411
502 2036.0 CHIX 17-Mar-2026 08:01:39 20260317179045413
400 2034.0 XLON 17-Mar-2026 08:01:47 20260317179045475
60 2034.0 BATE 17-Mar-2026 08:01:52 20260317179045683
198 2032.0 CHIX 17-Mar-2026 08:02:16 20260317179046009
62 2032.0 BATE 17-Mar-2026 08:02:16 20260317179046011
192 2032.0 XLON 17-Mar-2026 08:02:16 20260317179046013
42 2031.0 BATE 17-Mar-2026 08:02:20 20260317179046029
154 2031.0 CHIX 17-Mar-2026 08:02:20 20260317179046031
176 2031.0 XLON 17-Mar-2026 08:02:20 20260317179046033
177 2030.0 XLON 17-Mar-2026 08:02:21 20260317179046043
282 2030.0 XLON 17-Mar-2026 08:02:21 20260317179046045
21 2030.0 BATE 17-Mar-2026 08:02:39 20260317179046249
154 2030.0 CHIX 17-Mar-2026 08:02:39 20260317179046251
5 2029.0 BATE 17-Mar-2026 08:03:01 20260317179046385
154 2029.0 CHIX 17-Mar-2026 08:03:01 20260317179046387
408 2029.0 XLON 17-Mar-2026 08:03:01 20260317179046389
154 2029.0 XLON 17-Mar-2026 08:03:01 20260317179046391
137 2027.0 XLON 17-Mar-2026 08:03:02 20260317179046393
57 2027.0 BATE 17-Mar-2026 08:03:02 20260317179046395
227 2025.0 XLON 17-Mar-2026 08:04:16 20260317179047559
154 2025.0 CHIX 17-Mar-2026 08:04:41 20260317179048041
18 2025.0 BATE 17-Mar-2026 08:04:46 20260317179048109
154 2024.0 XLON 17-Mar-2026 08:04:46 20260317179048111
154 2024.0 XLON 17-Mar-2026 08:04:46 20260317179048113
526 2025.0 XLON 17-Mar-2026 08:04:49 20260317179048127
437 2025.0 CHIX 17-Mar-2026 08:04:49 20260317179048129
194 2025.0 XLON 17-Mar-2026 08:04:49 20260317179048131
36 2026.0 CHIX 17-Mar-2026 08:05:07 20260317179048404
154 2026.0 XLON 17-Mar-2026 08:05:07 20260317179048406
252 2026.0 XLON 17-Mar-2026 08:06:02 20260317179048763
151 2027.0 CHIX 17-Mar-2026 08:06:28 20260317179049089
78 2027.0 CHIX 17-Mar-2026 08:06:28 20260317179049091
76 2027.0 CHIX 17-Mar-2026 08:06:28 20260317179049093
167 2027.0 XLON 17-Mar-2026 08:06:28 20260317179049095
148 2027.0 CHIX 17-Mar-2026 08:06:28 20260317179049097
232 2026.0 XLON 17-Mar-2026 08:06:35 20260317179049129
73 2026.0 XLON 17-Mar-2026 08:06:35 20260317179049231
181 2026.0 BATE 17-Mar-2026 08:06:45 20260317179049294
246 2026.0 CHIX 17-Mar-2026 08:06:45 20260317179049296
93 2025.0 XLON 17-Mar-2026 08:06:50 20260317179049320
80 2026.0 XLON 17-Mar-2026 08:07:07 20260317179049546
416 2026.0 XLON 17-Mar-2026 08:07:07 20260317179049548
407 2026.0 XLON 17-Mar-2026 08:07:07 20260317179049550
507 2026.0 XLON 17-Mar-2026 08:07:07 20260317179049552
217 2026.0 BATE 17-Mar-2026 08:07:15 20260317179049574
517 2026.0 CHIX 17-Mar-2026 08:07:15 20260317179049576
45 2026.0 XLON 17-Mar-2026 08:07:15 20260317179049578
89 2025.0 XLON 17-Mar-2026 08:07:15 20260317179049580
225 2024.0 XLON 17-Mar-2026 08:07:41 20260317179049711
13 2024.0 XLON 17-Mar-2026 08:07:41 20260317179049713
305 2026.0 CHIX 17-Mar-2026 08:08:36 20260317179050283
265 2026.0 BATE 17-Mar-2026 08:08:39 20260317179050293
512 2026.0 CHIX 17-Mar-2026 08:08:39 20260317179050295
476 2025.0 XLON 17-Mar-2026 08:08:43 20260317179050429
204 2026.0 XLON 17-Mar-2026 08:09:18 20260317179050823
170 2028.0 CHIX 17-Mar-2026 08:09:41 20260317179051123
73 2028.0 BATE 17-Mar-2026 08:09:41 20260317179051125
178 2028.0 XLON 17-Mar-2026 08:09:41 20260317179051127
180 2027.0 XLON 17-Mar-2026 08:09:41 20260317179051133
189 2027.0 XLON 17-Mar-2026 08:09:41 20260317179051135
215 2027.0 CHIX 17-Mar-2026 08:09:41 20260317179051137
74 2027.0 BATE 17-Mar-2026 08:09:41 20260317179051139
256 2027.0 BATE 17-Mar-2026 08:09:41 20260317179051141
9 2027.0 CHIX 17-Mar-2026 08:09:41 20260317179051143
373 2027.0 XLON 17-Mar-2026 08:09:41 20260317179051145
88 2025.0 XLON 17-Mar-2026 08:09:59 20260317179051329
92 2025.0 XLON 17-Mar-2026 08:09:59 20260317179051331
200 2025.0 XLON 17-Mar-2026 08:10:14 20260317179051489
92 2025.0 BATE 17-Mar-2026 08:11:02 20260317179051939
166 2025.0 CHIX 17-Mar-2026 08:11:02 20260317179051941
500 2026.0 XLON 17-Mar-2026 08:11:13 20260317179052057
241 2026.0 XLON 17-Mar-2026 08:11:13 20260317179052059
46 2026.0 XLON 17-Mar-2026 08:11:13 20260317179052061
179 2026.0 CHIX 17-Mar-2026 08:11:13 20260317179052063
99 2026.0 CHIX 17-Mar-2026 08:11:13 20260317179052065
30 2026.0 CHIX 17-Mar-2026 08:11:13 20260317179052067
143 2026.0 CHIX 17-Mar-2026 08:11:13 20260317179052069
179 2025.0 XLON 17-Mar-2026 08:11:19 20260317179052108
229 2025.0 XLON 17-Mar-2026 08:11:19 20260317179052110
68 2025.0 XLON 17-Mar-2026 08:11:19 20260317179052112
76 2025.0 XLON 17-Mar-2026 08:11:19 20260317179052114
154 2027.0 CHIX 17-Mar-2026 08:11:51 20260317179052532
106 2027.0 XLON 17-Mar-2026 08:11:51 20260317179052534
161 2027.0 XLON 17-Mar-2026 08:11:51 20260317179052536
36 2027.0 XLON 17-Mar-2026 08:11:51 20260317179052538
21 2026.0 XLON 17-Mar-2026 08:12:08 20260317179052606
111 2026.0 XLON 17-Mar-2026 08:12:08 20260317179052608
154 2026.0 XLON 17-Mar-2026 08:12:23 20260317179052630
81 2026.0 XLON 17-Mar-2026 08:12:40 20260317179052700
154 2026.0 XLON 17-Mar-2026 08:12:56 20260317179052824
1 2026.0 XLON 17-Mar-2026 08:12:56 20260317179052826
318 2027.0 CHIX 17-Mar-2026 08:13:06 20260317179052892
329 2027.0 CHIX 17-Mar-2026 08:13:06 20260317179052894
30 2027.0 CHIX 17-Mar-2026 08:13:06 20260317179052896
309 2027.0 CHIX 17-Mar-2026 08:13:06 20260317179052898
154 2027.0 XLON 17-Mar-2026 08:13:10 20260317179052914
94 2027.0 CHIX 17-Mar-2026 08:13:10 20260317179052916
154 2027.0 XLON 17-Mar-2026 08:13:54 20260317179053423
154 2027.0 CHIX 17-Mar-2026 08:14:10 20260317179053757
19 2027.0 BATE 17-Mar-2026 08:14:10 20260317179053759
47 2026.0 XLON 17-Mar-2026 08:14:16 20260317179053787
154 2026.0 XLON 17-Mar-2026 08:14:16 20260317179053789
78 2026.0 CHIX 17-Mar-2026 08:15:00 20260317179054105
42 2026.0 CHIX 17-Mar-2026 08:15:00 20260317179054107
1 2026.0 CHIX 17-Mar-2026 08:15:01 20260317179054117
83 2027.0 BATE 17-Mar-2026 08:15:04 20260317179054123
309 2027.0 BATE 17-Mar-2026 08:15:04 20260317179054125
220 2027.0 BATE 17-Mar-2026 08:15:04 20260317179054127
79 2027.0 BATE 17-Mar-2026 08:15:04 20260317179054129
200 2026.0 CHIX 17-Mar-2026 08:15:04 20260317179054131
170 2025.0 XLON 17-Mar-2026 08:15:07 20260317179054163
283 2025.0 XLON 17-Mar-2026 08:15:24 20260317179054217
360 2025.0 XLON 17-Mar-2026 08:15:37 20260317179054373
1 2025.0 BATE 17-Mar-2026 08:15:37 20260317179054375
126 2025.0 CHIX 17-Mar-2026 08:15:37 20260317179054377
429 2025.0 BATE 17-Mar-2026 08:15:37 20260317179054379
71 2025.0 CHIX 17-Mar-2026 08:15:37 20260317179054381
154 2024.0 XLON 17-Mar-2026 08:16:22 20260317179054507
306 2027.0 XLON 17-Mar-2026 08:17:22 20260317179055242
16 2027.0 BATE 17-Mar-2026 08:17:44 20260317179055392
169 2027.0 BATE 17-Mar-2026 08:17:44 20260317179055394
873 2027.0 CHIX 17-Mar-2026 08:17:44 20260317179055396
502 2026.0 XLON 17-Mar-2026 08:17:45 20260317179055406
340 2026.0 CHIX 17-Mar-2026 08:18:24 20260317179055588
10 2026.0 XLON 17-Mar-2026 08:18:24 20260317179055590
428 2026.0 XLON 17-Mar-2026 08:18:24 20260317179055592
100 2026.0 BATE 17-Mar-2026 08:18:24 20260317179055594
344 2027.0 CHIX 17-Mar-2026 08:19:05 20260317179055928
351 2027.0 CHIX 17-Mar-2026 08:19:05 20260317179055930
77 2027.0 CHIX 17-Mar-2026 08:19:05 20260317179055932
143 2027.0 CHIX 17-Mar-2026 08:19:05 20260317179055934
76 2027.0 CHIX 17-Mar-2026 08:19:05 20260317179055936
234 2027.0 CHIX 17-Mar-2026 08:19:05 20260317179055938
391 2026.0 CHIX 17-Mar-2026 08:19:12 20260317179055962
73 2026.0 XLON 17-Mar-2026 08:19:12 20260317179055964
205 2026.0 BATE 17-Mar-2026 08:19:13 20260317179055990
187 2026.0 BATE 17-Mar-2026 08:19:13 20260317179055992
58 2026.0 XLON 17-Mar-2026 08:19:13 20260317179055994
427 2026.0 CHIX 17-Mar-2026 08:20:39 20260317179056892
472 2026.0 XLON 17-Mar-2026 08:20:39 20260317179056894
189 2026.0 BATE 17-Mar-2026 08:20:41 20260317179056904
40 2026.0 BATE 17-Mar-2026 08:20:46 20260317179057038
2 2026.0 BATE 17-Mar-2026 08:21:43 20260317179057431
724 2026.0 XLON 17-Mar-2026 08:21:43 20260317179057433
202 2026.0 XLON 17-Mar-2026 08:21:43 20260317179057435
164 2026.0 XLON 17-Mar-2026 08:21:43 20260317179057437
94 2026.0 XLON 17-Mar-2026 08:21:43 20260317179057439
13 2025.0 CHIX 17-Mar-2026 08:21:46 20260317179057459
132 2025.0 CHIX 17-Mar-2026 08:21:46 20260317179057461
154 2025.0 XLON 17-Mar-2026 08:21:46 20260317179057463
154 2025.0 XLON 17-Mar-2026 08:21:46 20260317179057465
154 2024.0 CHIX 17-Mar-2026 08:21:55 20260317179057639
477 2024.0 CHIX 17-Mar-2026 08:21:55 20260317179057641
204 2024.0 XLON 17-Mar-2026 08:21:55 20260317179057643
30 2024.0 BATE 17-Mar-2026 08:21:55 20260317179057645
53 2024.0 BATE 17-Mar-2026 08:23:09 20260317179058095
310 2024.0 BATE 17-Mar-2026 08:23:25 20260317179058256
202 2024.0 XLON 17-Mar-2026 08:23:25 20260317179058258
200 2024.0 XLON 17-Mar-2026 08:23:25 20260317179058260
164 2024.0 XLON 17-Mar-2026 08:23:25 20260317179058262
311 2024.0 XLON 17-Mar-2026 08:23:25 20260317179058264
232 2024.0 XLON 17-Mar-2026 08:23:25 20260317179058266
154 2023.0 XLON 17-Mar-2026 08:23:26 20260317179058270
1 2023.0 CHIX 17-Mar-2026 08:23:39 20260317179058292
24 2023.0 CHIX 17-Mar-2026 08:23:53 20260317179058320
432 2023.0 CHIX 17-Mar-2026 08:24:42 20260317179058591
492 2023.0 XLON 17-Mar-2026 08:24:42 20260317179058593
154 2023.0 BATE 17-Mar-2026 08:24:42 20260317179058595
160 2022.0 CHIX 17-Mar-2026 08:25:03 20260317179058684
154 2022.0 XLON 17-Mar-2026 08:25:03 20260317179058686
42 2022.0 BATE 17-Mar-2026 08:25:15 20260317179058846
164 2021.0 CHIX 17-Mar-2026 08:25:38 20260317179058922
154 2021.0 XLON 17-Mar-2026 08:25:38 20260317179058924
125 2021.0 XLON 17-Mar-2026 08:25:38 20260317179058926
154 2021.0 CHIX 17-Mar-2026 08:25:38 20260317179058928
241 2022.0 BATE 17-Mar-2026 08:26:49 20260317179059138
69 2022.0 CHIX 17-Mar-2026 08:26:49 20260317179059140
49 2022.0 BATE 17-Mar-2026 08:26:49 20260317179059142
301 2022.0 CHIX 17-Mar-2026 08:26:49 20260317179059144
266 2022.0 CHIX 17-Mar-2026 08:26:49 20260317179059146
60 2021.0 BATE 17-Mar-2026 08:26:50 20260317179059148
62 2021.0 BATE 17-Mar-2026 08:26:50 20260317179059150
281 2021.0 XLON 17-Mar-2026 08:26:50 20260317179059152
1,181 2022.0 XLON 17-Mar-2026 08:28:07 20260317179059526
125 2022.0 XLON 17-Mar-2026 08:28:07 20260317179059528
52 2022.0 XLON 17-Mar-2026 08:28:07 20260317179059530
9 2022.0 XLON 17-Mar-2026 08:28:21 20260317179059594
100 2022.0 XLON 17-Mar-2026 08:28:21 20260317179059596
267 2022.0 XLON 17-Mar-2026 08:28:21 20260317179059698
179 2022.0 XLON 17-Mar-2026 08:28:21 20260317179059700
549 2022.0 XLON 17-Mar-2026 08:28:21 20260317179059702
145 2021.0 CHIX 17-Mar-2026 08:28:42 20260317179059792
51 2021.0 XLON 17-Mar-2026 08:28:42 20260317179059794
477 2023.0 CHIX 17-Mar-2026 08:29:59 20260317179060082
262 2023.0 BATE 17-Mar-2026 08:29:59 20260317179060084
711 2023.0 XLON 17-Mar-2026 08:29:59 20260317179060086
3 2023.0 XLON 17-Mar-2026 08:29:59 20260317179060088
143 2022.0 CHIX 17-Mar-2026 08:30:46 20260317179060380
154 2022.0 CHIX 17-Mar-2026 08:30:46 20260317179060382
58 2022.0 XLON 17-Mar-2026 08:30:46 20260317179060384
520 2022.0 XLON 17-Mar-2026 08:30:46 20260317179060386
219 2022.0 XLON 17-Mar-2026 08:30:46 20260317179060388
35 2022.0 BATE 17-Mar-2026 08:30:46 20260317179060390
1 2021.0 BATE 17-Mar-2026 08:31:38 20260317179060722
296 2022.0 XLON 17-Mar-2026 08:32:16 20260317179060954
858 2022.0 XLON 17-Mar-2026 08:32:16 20260317179060956
217 2022.0 XLON 17-Mar-2026 08:32:16 20260317179060958
80 2022.0 BATE 17-Mar-2026 08:34:27 20260317179061617
219 2022.0 CHIX 17-Mar-2026 08:34:27 20260317179061619
627 2022.0 XLON 17-Mar-2026 08:34:27 20260317179061621
41 2022.0 BATE 17-Mar-2026 08:34:29 20260317179061625
190 2022.0 BATE 17-Mar-2026 08:34:29 20260317179061627
310 2022.0 BATE 17-Mar-2026 08:34:29 20260317179061629
154 2022.0 XLON 17-Mar-2026 08:34:29 20260317179061631
252 2022.0 XLON 17-Mar-2026 08:34:29 20260317179061633
502 2022.0 XLON 17-Mar-2026 08:34:29 20260317179061635
310 2022.0 XLON 17-Mar-2026 08:34:58 20260317179061837
790 2022.0 XLON 17-Mar-2026 08:34:58 20260317179061839
167 2021.0 CHIX 17-Mar-2026 08:35:28 20260317179061947
358 2021.0 CHIX 17-Mar-2026 08:35:28 20260317179061949
12 2021.0 XLON 17-Mar-2026 08:35:28 20260317179061951
61 2020.0 BATE 17-Mar-2026 08:35:30 20260317179062063
12 2020.0 BATE 17-Mar-2026 08:35:30 20260317179062065
48 2020.0 BATE 17-Mar-2026 08:35:30 20260317179062067
33 2020.0 BATE 17-Mar-2026 08:35:30 20260317179062069
77 2020.0 CHIX 17-Mar-2026 08:35:30 20260317179062071
93 2020.0 CHIX 17-Mar-2026 08:35:30 20260317179062073
185 2020.0 CHIX 17-Mar-2026 08:35:58 20260317179062187
154 2020.0 CHIX 17-Mar-2026 08:35:58 20260317179062189
91 2020.0 CHIX 17-Mar-2026 08:35:58 20260317179062191
107 2020.0 XLON 17-Mar-2026 08:35:58 20260317179062193
89 2020.0 XLON 17-Mar-2026 08:35:58 20260317179062195
228 2020.0 XLON 17-Mar-2026 08:35:58 20260317179062197
52 2020.0 XLON 17-Mar-2026 08:35:58 20260317179062199
154 2019.0 CHIX 17-Mar-2026 08:36:28 20260317179062493
490 2019.0 CHIX 17-Mar-2026 08:36:28 20260317179062495
280 2019.0 XLON 17-Mar-2026 08:36:28 20260317179062497
39 2019.0 BATE 17-Mar-2026 08:36:28 20260317179062499
26 2019.0 BATE 17-Mar-2026 08:36:28 20260317179062501
1 2020.0 BATE 17-Mar-2026 08:37:38 20260317179062788
204 2021.0 XLON 17-Mar-2026 08:37:46 20260317179062797
123 2021.0 XLON 17-Mar-2026 08:37:46 20260317179062799
312 2021.0 XLON 17-Mar-2026 08:37:46 20260317179062801
809 2021.0 XLON 17-Mar-2026 08:37:46 20260317179062803
2 2020.0 BATE 17-Mar-2026 08:38:38 20260317179063025
162 2022.0 XLON 17-Mar-2026 08:40:05 20260317179063384
385 2022.0 XLON 17-Mar-2026 08:40:05 20260317179063386
133 2022.0 XLON 17-Mar-2026 08:40:05 20260317179063388
189 2022.0 CHIX 17-Mar-2026 08:40:05 20260317179063390
243 2022.0 XLON 17-Mar-2026 08:40:05 20260317179063392
148 2022.0 XLON 17-Mar-2026 08:40:05 20260317179063394
1 2022.0 BATE 17-Mar-2026 08:40:38 20260317179063590
693 2023.0 XLON 17-Mar-2026 08:41:01 20260317179063638
154 2023.0 XLON 17-Mar-2026 08:41:01 20260317179063640
50 2023.0 XLON 17-Mar-2026 08:41:01 20260317179063642
3 2022.0 BATE 17-Mar-2026 08:41:38 20260317179063870
33 2024.0 CHIX 17-Mar-2026 08:43:50 20260317179064518
3 2023.0 BATE 17-Mar-2026 08:44:38 20260317179064620
263 2023.0 CHIX 17-Mar-2026 08:44:44 20260317179064766
554 2023.0 XLON 17-Mar-2026 08:44:44 20260317179064768
154 2023.0 XLON 17-Mar-2026 08:44:44 20260317179064770
108 2023.0 BATE 17-Mar-2026 08:44:44 20260317179064772
86 2023.0 BATE 17-Mar-2026 08:44:44 20260317179064774
262 2023.0 BATE 17-Mar-2026 08:44:44 20260317179064776
251 2023.0 XLON 17-Mar-2026 08:44:44 20260317179064778
202 2023.0 XLON 17-Mar-2026 08:44:44 20260317179064780
312 2023.0 XLON 17-Mar-2026 08:44:44 20260317179064782
123 2023.0 XLON 17-Mar-2026 08:44:44 20260317179064784
190 2023.0 BATE 17-Mar-2026 08:44:47 20260317179064822
22 2023.0 BATE 17-Mar-2026 08:44:47 20260317179064824
131 2023.0 XLON 17-Mar-2026 08:44:47 20260317179064826
724 2023.0 XLON 17-Mar-2026 08:44:47 20260317179064828
60 2023.0 XLON 17-Mar-2026 08:44:47 20260317179064830
1,008 2023.0 XLON 17-Mar-2026 08:44:50 20260317179064852
234 2023.0 XLON 17-Mar-2026 08:44:50 20260317179064854
157 2024.0 BATE 17-Mar-2026 08:46:30 20260317179065193
113 2024.0 CHIX 17-Mar-2026 08:46:30 20260317179065195
78 2024.0 CHIX 17-Mar-2026 08:46:30 20260317179065197
77 2024.0 CHIX 17-Mar-2026 08:46:30 20260317179065199
76 2024.0 CHIX 17-Mar-2026 08:46:30 20260317179065201
1 2024.0 BATE 17-Mar-2026 08:46:39 20260317179065229
116 2024.0 BATE 17-Mar-2026 08:46:46 20260317179065237
354 2024.0 CHIX 17-Mar-2026 08:46:46 20260317179065239
205 2024.0 XLON 17-Mar-2026 08:46:46 20260317179065241
99 2024.0 BATE 17-Mar-2026 08:47:50 20260317179065555
310 2024.0 BATE 17-Mar-2026 08:47:50 20260317179065657
278 2024.0 XLON 17-Mar-2026 08:47:50 20260317179065659
414 2024.0 XLON 17-Mar-2026 08:47:50 20260317179065661
88 2024.0 CHIX 17-Mar-2026 08:48:28 20260317179065736
201 2024.0 XLON 17-Mar-2026 08:48:28 20260317179065738
181 2024.0 XLON 17-Mar-2026 08:48:28 20260317179065740
193 2024.0 XLON 17-Mar-2026 08:48:28 20260317179065742
724 2024.0 XLON 17-Mar-2026 08:48:28 20260317179065744
250 2025.0 XLON 17-Mar-2026 08:48:42 20260317179065770
711 2025.0 XLON 17-Mar-2026 08:48:42 20260317179065772
181 2025.0 XLON 17-Mar-2026 08:48:42 20260317179065774
21 2025.0 XLON 17-Mar-2026 08:48:42 20260317179065776
190 2023.0 CHIX 17-Mar-2026 08:49:36 20260317179066006
64 2023.0 XLON 17-Mar-2026 08:49:36 20260317179066008
127 2023.0 XLON 17-Mar-2026 08:49:36 20260317179066010
77 2023.0 XLON 17-Mar-2026 08:49:36 20260317179066012
76 2024.0 CHIX 17-Mar-2026 08:50:56 20260317179066440
77 2024.0 CHIX 17-Mar-2026 08:50:56 20260317179066442
77 2024.0 CHIX 17-Mar-2026 08:50:56 20260317179066444
528 2024.0 CHIX 17-Mar-2026 08:50:56 20260317179066446
112 2023.0 XLON 17-Mar-2026 08:51:12 20260317179066659
321 2023.0 XLON 17-Mar-2026 08:51:12 20260317179066661
355 2027.0 CHIX 17-Mar-2026 08:55:30 20260317179068180
165 2027.0 BATE 17-Mar-2026 08:55:30 20260317179068182
616 2027.0 XLON 17-Mar-2026 08:55:30 20260317179068184
711 2027.0 XLON 17-Mar-2026 08:55:45 20260317179068246
255 2027.0 XLON 17-Mar-2026 08:55:45 20260317179068248
258 2027.0 XLON 17-Mar-2026 08:55:45 20260317179068250
308 2027.0 XLON 17-Mar-2026 08:55:45 20260317179068252
200 2027.0 BATE 17-Mar-2026 08:55:48 20260317179068358
309 2027.0 BATE 17-Mar-2026 08:55:48 20260317179068360
711 2027.0 XLON 17-Mar-2026 08:55:48 20260317179068362
242 2027.0 XLON 17-Mar-2026 08:55:48 20260317179068364
209 2027.0 XLON 17-Mar-2026 08:55:48 20260317179068366
798 2027.0 XLON 17-Mar-2026 08:56:19 20260317179068484
123 2027.0 XLON 17-Mar-2026 08:56:19 20260317179068486
1 2027.0 XLON 17-Mar-2026 08:56:19 20260317179068488
177 2027.0 XLON 17-Mar-2026 08:56:19 20260317179068490
502 2028.0 CHIX 17-Mar-2026 08:57:41 20260317179068775
59 2028.0 XLON 17-Mar-2026 08:57:41 20260317179068777
311 2028.0 XLON 17-Mar-2026 08:57:41 20260317179068779
279 2028.0 XLON 17-Mar-2026 08:57:41 20260317179068781
111 2030.0 BATE 17-Mar-2026 09:00:02 20260317179069562
81 2029.0 BATE 17-Mar-2026 09:00:04 20260317179069570
148 2029.0 CHIX 17-Mar-2026 09:00:04 20260317179069572
318 2029.0 XLON 17-Mar-2026 09:00:04 20260317179069574
490 2029.0 XLON 17-Mar-2026 09:00:04 20260317179069576
94 2030.0 XLON 17-Mar-2026 09:00:10 20260317179069594
391 2029.0 XLON 17-Mar-2026 09:00:29 20260317179069658
108 2029.0 XLON 17-Mar-2026 09:00:29 20260317179069660
154 2029.0 CHIX 17-Mar-2026 09:00:29 20260317179069662
26 2029.0 BATE 17-Mar-2026 09:00:29 20260317179069664
46 2029.0 XLON 17-Mar-2026 09:00:29 20260317179069666
2 2028.0 BATE 17-Mar-2026 09:01:38 20260317179069998
36 2029.0 BATE 17-Mar-2026 09:04:01 20260317179070916
56 2029.0 BATE 17-Mar-2026 09:04:01 20260317179070918
62 2029.0 BATE 17-Mar-2026 09:04:01 20260317179070920
144 2029.0 CHIX 17-Mar-2026 09:04:01 20260317179070922
199 2029.0 CHIX 17-Mar-2026 09:04:01 20260317179070924
262 2029.0 XLON 17-Mar-2026 09:04:01 20260317179070926
144 2029.0 CHIX 17-Mar-2026 09:04:01 20260317179070928
1,354 2029.0 XLON 17-Mar-2026 09:04:01 20260317179070930
742 2029.0 XLON 17-Mar-2026 09:04:01 20260317179070932
154 2029.0 CHIX 17-Mar-2026 09:04:01 20260317179070934
20 2029.0 BATE 17-Mar-2026 09:04:01 20260317179070936
104 2029.0 CHIX 17-Mar-2026 09:04:08 20260317179071076
184 2029.0 CHIX 17-Mar-2026 09:04:11 20260317179071084
736 2029.0 CHIX 17-Mar-2026 09:04:57 20260317179071133
368 2029.0 XLON 17-Mar-2026 09:04:57 20260317179071135
96 2029.0 XLON 17-Mar-2026 09:04:57 20260317179071137
18 2029.0 XLON 17-Mar-2026 09:04:57 20260317179071139
154 2028.0 BATE 17-Mar-2026 09:05:09 20260317179071217
154 2028.0 CHIX 17-Mar-2026 09:05:09 20260317179071219
137 2028.0 CHIX 17-Mar-2026 09:05:09 20260317179071221
35 2028.0 XLON 17-Mar-2026 09:05:09 20260317179071223
174 2028.0 XLON 17-Mar-2026 09:05:09 20260317179071225
89 2028.0 XLON 17-Mar-2026 09:05:09 20260317179071227
155 2028.0 BATE 17-Mar-2026 09:06:35 20260317179071731
93 2028.0 BATE 17-Mar-2026 09:06:35 20260317179071733
329 2028.0 XLON 17-Mar-2026 09:06:35 20260317179071735
309 2028.0 XLON 17-Mar-2026 09:06:35 20260317179071737
250 2028.0 XLON 17-Mar-2026 09:06:35 20260317179071739
172 2028.0 XLON 17-Mar-2026 09:06:35 20260317179071741
70 2027.0 CHIX 17-Mar-2026 09:07:54 20260317179072113
124 2027.0 CHIX 17-Mar-2026 09:07:54 20260317179072115
117 2027.0 XLON 17-Mar-2026 09:07:54 20260317179072117
51 2027.0 XLON 17-Mar-2026 09:07:54 20260317179072119
154 2027.0 XLON 17-Mar-2026 09:07:54 20260317179072121
249 2029.0 XLON 17-Mar-2026 09:09:21 20260317179072353
217 2029.0 XLON 17-Mar-2026 09:09:21 20260317179072355
256 2028.0 BATE 17-Mar-2026 09:09:23 20260317179072357
52 2028.0 BATE 17-Mar-2026 09:09:23 20260317179072359
34 2028.0 XLON 17-Mar-2026 09:09:23 20260317179072361
579 2028.0 CHIX 17-Mar-2026 09:09:23 20260317179072363
249 2028.0 XLON 17-Mar-2026 09:09:23 20260317179072365
81 2028.0 XLON 17-Mar-2026 09:09:23 20260317179072367
168 2028.0 XLON 17-Mar-2026 09:09:23 20260317179072369
81 2028.0 XLON 17-Mar-2026 09:09:23 20260317179072371
161 2028.0 XLON 17-Mar-2026 09:09:23 20260317179072373
436 2028.0 XLON 17-Mar-2026 09:09:23 20260317179072375
115 2027.0 XLON 17-Mar-2026 09:10:39 20260317179072701
154 2027.0 XLON 17-Mar-2026 09:10:39 20260317179072703
155 2029.0 BATE 17-Mar-2026 09:11:38 20260317179072915
78 2029.0 BATE 17-Mar-2026 09:11:38 20260317179072917
68 2029.0 BATE 17-Mar-2026 09:11:38 20260317179072919
310 2029.0 BATE 17-Mar-2026 09:11:38 20260317179072921
751 2029.0 XLON 17-Mar-2026 09:11:38 20260317179072923
1 2027.0 BATE 17-Mar-2026 09:12:38 20260317179073163
1 2027.0 BATE 17-Mar-2026 09:13:05 20260317179073239
18 2027.0 BATE 17-Mar-2026 09:13:05 20260317179073241
105 2027.0 CHIX 17-Mar-2026 09:13:05 20260317179073243
154 2027.0 XLON 17-Mar-2026 09:13:05 20260317179073245
154 2027.0 CHIX 17-Mar-2026 09:13:05 20260317179073247
154 2027.0 XLON 17-Mar-2026 09:13:05 20260317179073249
385 2027.0 XLON 17-Mar-2026 09:14:11 20260317179073473
385 2027.0 XLON 17-Mar-2026 09:14:11 20260317179073475
99 2027.0 XLON 17-Mar-2026 09:14:11 20260317179073477
399 2028.0 CHIX 17-Mar-2026 09:15:42 20260317179073734
47 2028.0 BATE 17-Mar-2026 09:15:42 20260317179073736
69 2028.0 BATE 17-Mar-2026 09:15:42 20260317179073738
44 2028.0 BATE 17-Mar-2026 09:15:42 20260317179073740
640 2028.0 XLON 17-Mar-2026 09:15:42 20260317179073742
169 2028.0 XLON 17-Mar-2026 09:17:38 20260317179074099
402 2029.0 CHIX 17-Mar-2026 09:18:29 20260317179074225
929 2029.0 XLON 17-Mar-2026 09:18:29 20260317179074227
209 2029.0 BATE 17-Mar-2026 09:18:29 20260317179074229
206 2029.0 CHIX 17-Mar-2026 09:18:29 20260317179074331
180 2029.0 XLON 17-Mar-2026 09:18:29 20260317179074333
392 2029.0 XLON 17-Mar-2026 09:18:29 20260317179074335
402 2029.0 XLON 17-Mar-2026 09:18:29 20260317179074337
545 2029.0 XLON 17-Mar-2026 09:18:29 20260317179074339
154 2028.0 CHIX 17-Mar-2026 09:18:43 20260317179074357
102 2028.0 CHIX 17-Mar-2026 09:18:43 20260317179074359
34 2028.0 CHIX 17-Mar-2026 09:18:43 20260317179074361
27 2028.0 BATE 17-Mar-2026 09:18:43 20260317179074363
154 2028.0 XLON 17-Mar-2026 09:18:43 20260317179074365
55 2027.0 CHIX 17-Mar-2026 09:19:19 20260317179074429
286 2028.0 XLON 17-Mar-2026 09:20:32 20260317179074758
279 2028.0 CHIX 17-Mar-2026 09:20:32 20260317179074760
236 2028.0 BATE 17-Mar-2026 09:20:33 20260317179074764
262 2028.0 CHIX 17-Mar-2026 09:20:33 20260317179074766
142 2028.0 XLON 17-Mar-2026 09:20:33 20260317179074768
23 2027.0 CHIX 17-Mar-2026 09:21:16 20260317179074945
154 2027.0 CHIX 17-Mar-2026 09:21:16 20260317179074947
74 2027.0 XLON 17-Mar-2026 09:21:16 20260317179074949
102 2027.0 XLON 17-Mar-2026 09:21:16 20260317179074951
328 2028.0 XLON 17-Mar-2026 09:22:49 20260317179075267
320 2028.0 XLON 17-Mar-2026 09:22:49 20260317179075269
570 2028.0 XLON 17-Mar-2026 09:22:49 20260317179075271
599 2029.0 XLON 17-Mar-2026 09:23:10 20260317179075341
89 2029.0 BATE 17-Mar-2026 09:23:10 20260317179075343
224 2029.0 XLON 17-Mar-2026 09:23:10 20260317179075345
1 2029.0 XLON 17-Mar-2026 09:23:10 20260317179075347
208 2029.0 CHIX 17-Mar-2026 09:23:10 20260317179075349
23 2029.0 CHIX 17-Mar-2026 09:23:10 20260317179075351
17 2029.0 XLON 17-Mar-2026 09:23:10 20260317179075353
201 2027.0 BATE 17-Mar-2026 09:25:15 20260317179076116
40 2027.0 BATE 17-Mar-2026 09:25:15 20260317179076118
21 2027.0 BATE 17-Mar-2026 09:25:15 20260317179076120
591 2027.0 CHIX 17-Mar-2026 09:25:15 20260317179076122
154 2027.0 CHIX 17-Mar-2026 09:25:15 20260317179076124
172 2027.0 CHIX 17-Mar-2026 09:25:15 20260317179076126
193 2027.0 CHIX 17-Mar-2026 09:25:15 20260317179076128
136 2027.0 XLON 17-Mar-2026 09:25:15 20260317179076130
154 2027.0 XLON 17-Mar-2026 09:25:15 20260317179076132
154 2027.0 XLON 17-Mar-2026 09:25:15 20260317179076134
364 2027.0 CHIX 17-Mar-2026 09:26:53 20260317179076465
241 2027.0 CHIX 17-Mar-2026 09:26:53 20260317179076467
149 2027.0 CHIX 17-Mar-2026 09:27:08 20260317179076525
15 2027.0 CHIX 17-Mar-2026 09:27:08 20260317179076527
166 2027.0 CHIX 17-Mar-2026 09:27:14 20260317179076539
81 2026.0 XLON 17-Mar-2026 09:27:42 20260317179076587
63 2026.0 XLON 17-Mar-2026 09:27:42 20260317179076589
1 2026.0 BATE 17-Mar-2026 09:28:38 20260317179076823
153 2026.0 BATE 17-Mar-2026 09:28:44 20260317179076853
143 2026.0 CHIX 17-Mar-2026 09:28:44 20260317179076855
86 2026.0 CHIX 17-Mar-2026 09:28:44 20260317179076857
154 2026.0 XLON 17-Mar-2026 09:28:44 20260317179076859
154 2026.0 XLON 17-Mar-2026 09:28:44 20260317179076861
1 2026.0 BATE 17-Mar-2026 09:29:38 20260317179077332
97 2026.0 XLON 17-Mar-2026 09:30:01 20260317179077440
98 2026.0 XLON 17-Mar-2026 09:30:01 20260317179077442
345 2026.0 XLON 17-Mar-2026 09:30:01 20260317179077444
94 2026.0 BATE 17-Mar-2026 09:30:01 20260317179077446
194 2026.0 CHIX 17-Mar-2026 09:30:01 20260317179077448
2 2026.0 CHIX 17-Mar-2026 09:30:27 20260317179077642
214 2026.0 CHIX 17-Mar-2026 09:30:27 20260317179077644
88 2026.0 BATE 17-Mar-2026 09:30:27 20260317179077646
1 2025.0 BATE 17-Mar-2026 09:30:38 20260317179077666
164 2025.0 BATE 17-Mar-2026 09:30:51 20260317179077711
102 2025.0 XLON 17-Mar-2026 09:30:51 20260317179077713
316 2025.0 CHIX 17-Mar-2026 09:30:51 20260317179077715
123 2025.0 XLON 17-Mar-2026 09:30:51 20260317179077717
281 2025.0 XLON 17-Mar-2026 09:30:51 20260317179077719
155 2025.0 BATE 17-Mar-2026 09:32:29 20260317179078053
315 2025.0 XLON 17-Mar-2026 09:32:29 20260317179078055
822 2025.0 XLON 17-Mar-2026 09:32:29 20260317179078057
220 2025.0 BATE 17-Mar-2026 09:34:31 20260317179078403
43 2025.0 BATE 17-Mar-2026 09:34:31 20260317179078505
32 2025.0 BATE 17-Mar-2026 09:34:31 20260317179078507
188 2025.0 BATE 17-Mar-2026 09:34:31 20260317179078509
91 2025.0 BATE 17-Mar-2026 09:34:31 20260317179078511
78 2025.0 BATE 17-Mar-2026 09:34:31 20260317179078513
326 2025.0 XLON 17-Mar-2026 09:34:31 20260317179078515
208 2025.0 XLON 17-Mar-2026 09:34:31 20260317179078517
161 2024.0 XLON 17-Mar-2026 09:34:31 20260317179078519
68 2024.0 XLON 17-Mar-2026 09:34:31 20260317179078521
143 2024.0 BATE 17-Mar-2026 09:35:12 20260317179078674
134 2024.0 BATE 17-Mar-2026 09:35:12 20260317179078676
91 2024.0 XLON 17-Mar-2026 09:35:12 20260317179078678
63 2024.0 BATE 17-Mar-2026 09:36:33 20260317179078973
190 2024.0 BATE 17-Mar-2026 09:36:33 20260317179078975
34 2024.0 BATE 17-Mar-2026 09:36:33 20260317179078977
52 2024.0 BATE 17-Mar-2026 09:36:33 20260317179078979
66 2024.0 BATE 17-Mar-2026 09:36:33 20260317179078981
258 2024.0 CHIX 17-Mar-2026 09:36:33 20260317179078983
33 2024.0 CHIX 17-Mar-2026 09:36:33 20260317179078985
165 2024.0 CHIX 17-Mar-2026 09:36:33 20260317179078987
74 2024.0 CHIX 17-Mar-2026 09:36:33 20260317179078989
112 2024.0 CHIX 17-Mar-2026 09:36:33 20260317179078991
120 2024.0 CHIX 17-Mar-2026 09:36:33 20260317179078993
58 2024.0 BATE 17-Mar-2026 09:38:00 20260317179079265
155 2024.0 BATE 17-Mar-2026 09:38:00 20260317179079267
138 2024.0 CHIX 17-Mar-2026 09:38:00 20260317179079269
46 2024.0 CHIX 17-Mar-2026 09:38:00 20260317179079271
41 2024.0 CHIX 17-Mar-2026 09:38:00 20260317179079273
86 2024.0 CHIX 17-Mar-2026 09:38:00 20260317179079275
148 2024.0 CHIX 17-Mar-2026 09:38:00 20260317179079277
154 2024.0 CHIX 17-Mar-2026 09:38:00 20260317179079279
67 2024.0 BATE 17-Mar-2026 09:38:00 20260317179079281
200 2024.0 BATE 17-Mar-2026 09:38:10 20260317179079287
402 2024.0 CHIX 17-Mar-2026 09:38:10 20260317179079289
197 2024.0 CHIX 17-Mar-2026 09:38:10 20260317179079291
310 2024.0 BATE 17-Mar-2026 09:38:10 20260317179079293
48 2024.0 BATE 17-Mar-2026 09:38:12 20260317179079295
155 2024.0 BATE 17-Mar-2026 09:38:12 20260317179079297
15 2024.0 XLON 17-Mar-2026 09:38:12 20260317179079399
38 2024.0 BATE 17-Mar-2026 09:38:35 20260317179079493
155 2024.0 BATE 17-Mar-2026 09:38:35 20260317179079495
364 2024.0 BATE 17-Mar-2026 09:38:35 20260317179079497
601 2024.0 XLON 17-Mar-2026 09:38:35 20260317179079499
210 2023.0 BATE 17-Mar-2026 09:40:37 20260317179080031
38 2023.0 BATE 17-Mar-2026 09:40:37 20260317179080033
908 2023.0 XLON 17-Mar-2026 09:40:37 20260317179080035
47 2023.0 BATE 17-Mar-2026 09:42:39 20260317179080742
194 2023.0 BATE 17-Mar-2026 09:42:39 20260317179080744
320 2023.0 XLON 17-Mar-2026 09:42:39 20260317179080746
645 2023.0 XLON 17-Mar-2026 09:42:39 20260317179080748
496 2023.0 CHIX 17-Mar-2026 09:44:41 20260317179081324
465 2023.0 XLON 17-Mar-2026 09:44:41 20260317179081326
100 2022.0 CHIX 17-Mar-2026 09:45:05 20260317179081509
203 2022.0 BATE 17-Mar-2026 09:45:05 20260317179081511
68 2022.0 XLON 17-Mar-2026 09:45:05 20260317179081513
339 2021.0 XLON 17-Mar-2026 09:45:05 20260317179081515
103 2021.0 XLON 17-Mar-2026 09:45:05 20260317179081517
453 2024.0 CHIX 17-Mar-2026 09:46:43 20260317179082507
302 2024.0 XLON 17-Mar-2026 09:46:43 20260317179082509
345 2024.0 BATE 17-Mar-2026 09:46:44 20260317179082537
496 2025.0 XLON 17-Mar-2026 09:48:17 20260317179083159
276 2024.0 CHIX 17-Mar-2026 09:49:05 20260317179083467
174 2024.0 BATE 17-Mar-2026 09:49:10 20260317179083587
19 2024.0 BATE 17-Mar-2026 09:49:10 20260317179083589
140 2024.0 CHIX 17-Mar-2026 09:49:35 20260317179083755
70 2025.0 BATE 17-Mar-2026 09:49:40 20260317179083757
290 2025.0 XLON 17-Mar-2026 09:49:40 20260317179083759
290 2025.0 XLON 17-Mar-2026 09:49:40 20260317179083761
212 2025.0 XLON 17-Mar-2026 09:49:40 20260317179083763
364 2025.0 CHIX 17-Mar-2026 09:49:40 20260317179083765
783 2025.0 XLON 17-Mar-2026 09:49:40 20260317179083767
173 2025.0 BATE 17-Mar-2026 09:49:40 20260317179083869
96 2026.0 BATE 17-Mar-2026 09:50:47 20260317179084016
194 2026.0 BATE 17-Mar-2026 09:50:47 20260317179084018
339 2026.0 XLON 17-Mar-2026 09:50:47 20260317179084020
320 2026.0 XLON 17-Mar-2026 09:50:47 20260317179084022
200 2026.0 XLON 17-Mar-2026 09:50:47 20260317179084024
66 2025.0 BATE 17-Mar-2026 09:52:23 20260317179084877
68 2025.0 CHIX 17-Mar-2026 09:52:23 20260317179084879
140 2025.0 CHIX 17-Mar-2026 09:52:23 20260317179084881
14 2025.0 CHIX 17-Mar-2026 09:52:36 20260317179084899
47 2025.0 CHIX 17-Mar-2026 09:52:36 20260317179084901
38 2025.0 XLON 17-Mar-2026 09:52:36 20260317179084903
173 2026.0 BATE 17-Mar-2026 09:53:42 20260317179085145
462 2026.0 CHIX 17-Mar-2026 09:53:42 20260317179085147
581 2026.0 XLON 17-Mar-2026 09:53:42 20260317179085149
105 2026.0 XLON 17-Mar-2026 09:53:42 20260317179085151
19 2026.0 XLON 17-Mar-2026 09:53:42 20260317179085153
116 2025.0 XLON 17-Mar-2026 09:54:53 20260317179085401
164 2025.0 XLON 17-Mar-2026 09:54:53 20260317179085403
234 2026.0 CHIX 17-Mar-2026 09:56:34 20260317179085693
68 2026.0 CHIX 17-Mar-2026 09:56:34 20260317179085695
326 2026.0 XLON 17-Mar-2026 09:56:34 20260317179085697
463 2026.0 XLON 17-Mar-2026 09:56:34 20260317179085699
13 2026.0 XLON 17-Mar-2026 09:56:34 20260317179085701
153 2025.0 BATE 17-Mar-2026 09:56:36 20260317179085711
27 2025.0 BATE 17-Mar-2026 09:56:36 20260317179085713
231 2025.0 XLON 17-Mar-2026 09:56:36 20260317179085715
293 2025.0 XLON 17-Mar-2026 09:56:36 20260317179085717
86 2026.0 CHIX 17-Mar-2026 09:57:54 20260317179085813
563 2026.0 CHIX 17-Mar-2026 09:57:54 20260317179085815
67 2026.0 CHIX 17-Mar-2026 09:57:54 20260317179085817
176 2026.0 CHIX 17-Mar-2026 09:57:54 20260317179085819
402 2026.0 CHIX 17-Mar-2026 09:57:54 20260317179085821
47 2026.0 CHIX 17-Mar-2026 09:57:54 20260317179085823
220 2025.0 CHIX 17-Mar-2026 09:59:15 20260317179086039
154 2025.0 CHIX 17-Mar-2026 09:59:15 20260317179086041
300 2025.0 XLON 17-Mar-2026 09:59:15 20260317179086043
116 2025.0 XLON 17-Mar-2026 09:59:15 20260317179086045
63 2024.0 BATE 17-Mar-2026 10:00:32 20260317179086307
42 2024.0 BATE 17-Mar-2026 10:00:32 20260317179086309
72 2024.0 CHIX 17-Mar-2026 10:00:41 20260317179086373
154 2024.0 CHIX 17-Mar-2026 10:00:41 20260317179086375
157 2024.0 CHIX 17-Mar-2026 10:00:41 20260317179086377
154 2024.0 XLON 17-Mar-2026 10:00:41 20260317179086379
288 2024.0 XLON 17-Mar-2026 10:00:41 20260317179086381
378 2024.0 XLON 17-Mar-2026 10:00:41 20260317179086383
311 2025.0 XLON 17-Mar-2026 10:00:57 20260317179086567
115 2025.0 XLON 17-Mar-2026 10:00:57 20260317179086569
320 2025.0 XLON 17-Mar-2026 10:00:57 20260317179086571
393 2025.0 XLON 17-Mar-2026 10:00:57 20260317179086573
34 2024.0 BATE 17-Mar-2026 10:00:57 20260317179086575
6 2025.0 CHIX 17-Mar-2026 10:03:29 20260317179087061
210 2025.0 CHIX 17-Mar-2026 10:03:29 20260317179087163
50 2025.0 CHIX 17-Mar-2026 10:03:29 20260317179087165
37 2025.0 CHIX 17-Mar-2026 10:03:29 20260317179087167
572 2025.0 XLON 17-Mar-2026 10:03:39 20260317179087225
208 2025.0 BATE 17-Mar-2026 10:03:53 20260317179087269
182 2025.0 BATE 17-Mar-2026 10:05:01 20260317179087468
271 2025.0 BATE 17-Mar-2026 10:05:01 20260317179087470
31 2025.0 BATE 17-Mar-2026 10:05:01 20260317179087472
121 2025.0 BATE 17-Mar-2026 10:05:01 20260317179087474
134 2025.0 XLON 17-Mar-2026 10:05:01 20260317179087476
110 2025.0 XLON 17-Mar-2026 10:05:01 20260317179087478
268 2025.0 XLON 17-Mar-2026 10:05:01 20260317179087480
89 2023.0 CHIX 17-Mar-2026 10:05:17 20260317179087512
63 2023.0 CHIX 17-Mar-2026 10:05:17 20260317179087514
20 2023.0 BATE 17-Mar-2026 10:06:00 20260317179087616
154 2023.0 CHIX 17-Mar-2026 10:06:00 20260317179087618
154 2023.0 XLON 17-Mar-2026 10:06:00 20260317179087620
154 2023.0 XLON 17-Mar-2026 10:06:00 20260317179087622
154 2023.0 XLON 17-Mar-2026 10:06:00 20260317179087624
46 2022.0 BATE 17-Mar-2026 10:06:01 20260317179087630
210 2023.0 CHIX 17-Mar-2026 10:07:34 20260317179088100
258 2023.0 CHIX 17-Mar-2026 10:07:34 20260317179088102
84 2023.0 CHIX 17-Mar-2026 10:07:34 20260317179088104
563 2023.0 CHIX 17-Mar-2026 10:07:34 20260317179088106
407 2022.0 CHIX 17-Mar-2026 10:08:30 20260317179088458
70 2022.0 CHIX 17-Mar-2026 10:08:30 20260317179088460
60 2022.0 BATE 17-Mar-2026 10:08:30 20260317179088462
75 2022.0 CHIX 17-Mar-2026 10:08:30 20260317179088464
87 2022.0 BATE 17-Mar-2026 10:08:30 20260317179088466
154 2022.0 XLON 17-Mar-2026 10:08:30 20260317179088468
448 2022.0 XLON 17-Mar-2026 10:08:30 20260317179088470
258 2022.0 XLON 17-Mar-2026 10:08:30 20260317179088472
1,149 2022.0 XLON 17-Mar-2026 10:10:06 20260317179088934
291 2021.0 CHIX 17-Mar-2026 10:11:13 20260317179089100
258 2021.0 CHIX 17-Mar-2026 10:11:13 20260317179089102
113 2021.0 XLON 17-Mar-2026 10:11:13 20260317179089104
108 2021.0 XLON 17-Mar-2026 10:11:13 20260317179089106
15 2021.0 XLON 17-Mar-2026 10:11:13 20260317179089108
24 2021.0 XLON 17-Mar-2026 10:11:13 20260317179089110
88 2020.0 BATE 17-Mar-2026 10:12:31 20260317179089638
154 2020.0 BATE 17-Mar-2026 10:12:31 20260317179089640
64 2020.0 CHIX 17-Mar-2026 10:12:31 20260317179089642
237 2020.0 CHIX 17-Mar-2026 10:12:31 20260317179089644
496 2020.0 XLON 17-Mar-2026 10:12:31 20260317179089646
356 2020.0 XLON 17-Mar-2026 10:12:31 20260317179089650
96 2020.0 XLON 17-Mar-2026 10:12:31 20260317179089652
416 2020.0 XLON 17-Mar-2026 10:12:31 20260317179089654
314 2021.0 CHIX 17-Mar-2026 10:13:42 20260317179089884
30 2021.0 CHIX 17-Mar-2026 10:13:42 20260317179089886
21 2021.0 BATE 17-Mar-2026 10:14:06 20260317179090142
182 2021.0 BATE 17-Mar-2026 10:14:06 20260317179090144
548 2021.0 CHIX 17-Mar-2026 10:16:07 20260317179090473
576 2021.0 XLON 17-Mar-2026 10:16:07 20260317179090475
604 2021.0 XLON 17-Mar-2026 10:16:07 20260317179090477
154 2021.0 CHIX 17-Mar-2026 10:16:07 20260317179090479
504 2021.0 XLON 17-Mar-2026 10:16:07 20260317179090481
635 2021.0 XLON 17-Mar-2026 10:16:07 20260317179090483
27 2021.0 XLON 17-Mar-2026 10:16:07 20260317179090485
88 2020.0 XLON 17-Mar-2026 10:16:20 20260317179090515
204 2020.0 CHIX 17-Mar-2026 10:16:54 20260317179090561
182 2020.0 BATE 17-Mar-2026 10:16:54 20260317179090563
126 2020.0 BATE 17-Mar-2026 10:16:54 20260317179090565
250 2020.0 BATE 17-Mar-2026 10:16:54 20260317179090567
310 2020.0 BATE 17-Mar-2026 10:16:54 20260317179090569
35 2020.0 BATE 17-Mar-2026 10:16:54 20260317179090571
2 2020.0 BATE 17-Mar-2026 10:16:54 20260317179090573
290 2019.0 CHIX 17-Mar-2026 10:17:24 20260317179090769
142 2019.0 CHIX 17-Mar-2026 10:17:24 20260317179090771
154 2019.0 BATE 17-Mar-2026 10:17:24 20260317179090773
154 2019.0 XLON 17-Mar-2026 10:17:24 20260317179090775
89 2019.0 XLON 17-Mar-2026 10:17:24 20260317179090777
40 2019.0 XLON 17-Mar-2026 10:17:24 20260317179090779
40 2019.0 XLON 17-Mar-2026 10:17:24 20260317179090781
111 2018.0 BATE 17-Mar-2026 10:17:24 20260317179090783
154 2018.0 XLON 17-Mar-2026 10:17:37 20260317179090819
257 2018.0 CHIX 17-Mar-2026 10:18:26 20260317179090905
64 2018.0 CHIX 17-Mar-2026 10:18:26 20260317179090907
101 2018.0 CHIX 17-Mar-2026 10:18:26 20260317179090909
253 2018.0 XLON 17-Mar-2026 10:18:36 20260317179091033
182 2019.0 BATE 17-Mar-2026 10:19:40 20260317179091357
69 2019.0 BATE 17-Mar-2026 10:19:40 20260317179091359
34 2019.0 XLON 17-Mar-2026 10:19:40 20260317179091361
320 2019.0 XLON 17-Mar-2026 10:19:40 20260317179091363
324 2019.0 XLON 17-Mar-2026 10:19:40 20260317179091365
1,739 2019.0 XLON 17-Mar-2026 10:19:40 20260317179091367
536 2019.0 XLON 17-Mar-2026 10:19:40 20260317179091369
608 2019.0 XLON 17-Mar-2026 10:19:40 20260317179091371
182 2019.0 BATE 17-Mar-2026 10:19:45 20260317179091387
230 2019.0 XLON 17-Mar-2026 10:19:45 20260317179091389
1,739 2019.0 XLON 17-Mar-2026 10:19:45 20260317179091391
326 2019.0 XLON 17-Mar-2026 10:19:45 20260317179091393
277 2019.0 XLON 17-Mar-2026 10:19:45 20260317179091395
29 2020.0 XLON 17-Mar-2026 10:20:33 20260317179091627
29 2020.0 XLON 17-Mar-2026 10:20:33 20260317179091629
418 2020.0 XLON 17-Mar-2026 10:20:33 20260317179091631
244 2020.0 BATE 17-Mar-2026 10:20:33 20260317179091633
215 2020.0 BATE 17-Mar-2026 10:20:35 20260317179091642
42 2020.0 BATE 17-Mar-2026 10:20:35 20260317179091644
330 2020.0 XLON 17-Mar-2026 10:20:51 20260317179091668
182 2020.0 BATE 17-Mar-2026 10:20:56 20260317179091679
764 2020.0 XLON 17-Mar-2026 10:20:56 20260317179091681
333 2020.0 XLON 17-Mar-2026 10:20:56 20260317179091683
47 2020.0 BATE 17-Mar-2026 10:21:01 20260317179091705
351 2020.0 XLON 17-Mar-2026 10:21:01 20260317179091707
333 2020.0 XLON 17-Mar-2026 10:21:01 20260317179091709
404 2020.0 CHIX 17-Mar-2026 10:21:02 20260317179091711
121 2020.0 CHIX 17-Mar-2026 10:21:02 20260317179091713
54 2020.0 CHIX 17-Mar-2026 10:21:02 20260317179091715
180 2020.0 BATE 17-Mar-2026 10:21:06 20260317179091741
390 2020.0 CHIX 17-Mar-2026 10:21:06 20260317179091743
1,480 2020.0 XLON 17-Mar-2026 10:21:06 20260317179091745
338 2020.0 XLON 17-Mar-2026 10:21:06 20260317179091747
549 2020.0 CHIX 17-Mar-2026 10:21:11 20260317179091759
328 2020.0 XLON 17-Mar-2026 10:21:21 20260317179091766
326 2020.0 CHIX 17-Mar-2026 10:21:26 20260317179091810
331 2020.0 XLON 17-Mar-2026 10:21:46 20260317179091993
298 2020.0 BATE 17-Mar-2026 10:21:51 20260317179092000
78 2020.0 CHIX 17-Mar-2026 10:21:56 20260317179092014
252 2020.0 CHIX 17-Mar-2026 10:22:01 20260317179092028
208 2021.0 BATE 17-Mar-2026 10:23:04 20260317179092248
230 2021.0 XLON 17-Mar-2026 10:23:04 20260317179092250
45 2021.0 BATE 17-Mar-2026 10:23:04 20260317179092252
72 2021.0 XLON 17-Mar-2026 10:23:04 20260317179092254
409 2021.0 XLON 17-Mar-2026 10:23:04 20260317179092256
320 2022.0 XLON 17-Mar-2026 10:24:20 20260317179092617
882 2022.0 XLON 17-Mar-2026 10:24:20 20260317179092619
245 2022.0 BATE 17-Mar-2026 10:26:04 20260317179092982
182 2022.0 BATE 17-Mar-2026 10:26:04 20260317179092984
449 2022.0 CHIX 17-Mar-2026 10:26:04 20260317179092986
429 2022.0 XLON 17-Mar-2026 10:26:04 20260317179092988
937 2022.0 BATE 17-Mar-2026 10:26:04 20260317179092990
309 2022.0 CHIX 17-Mar-2026 10:26:53 20260317179093213
212 2022.0 BATE 17-Mar-2026 10:26:53 20260317179093215
774 2022.0 XLON 17-Mar-2026 10:26:53 20260317179093219
76 2021.0 XLON 17-Mar-2026 10:27:05 20260317179093253
75 2021.0 XLON 17-Mar-2026 10:27:05 20260317179093255
86 2021.0 XLON 17-Mar-2026 10:27:48 20260317179093445
575 2022.0 XLON 17-Mar-2026 10:29:25 20260317179093869
442 2022.0 XLON 17-Mar-2026 10:29:25 20260317179093871
207 2022.0 XLON 17-Mar-2026 10:29:25 20260317179093873
201 2023.0 BATE 17-Mar-2026 10:31:44 20260317179094783
339 2023.0 CHIX 17-Mar-2026 10:31:44 20260317179094785
556 2023.0 XLON 17-Mar-2026 10:31:44 20260317179094787
26 2022.0 BATE 17-Mar-2026 10:31:44 20260317179094789
182 2023.0 BATE 17-Mar-2026 10:33:29 20260317179095616
40 2023.0 BATE 17-Mar-2026 10:33:29 20260317179095618
475 2023.0 CHIX 17-Mar-2026 10:33:29 20260317179095620
36 2023.0 BATE 17-Mar-2026 10:33:29 20260317179095622
344 2023.0 CHIX 17-Mar-2026 10:33:29 20260317179095624
73 2023.0 CHIX 17-Mar-2026 10:33:29 20260317179095626
265 2022.0 CHIX 17-Mar-2026 10:33:29 20260317179095628
254 2022.0 XLON 17-Mar-2026 10:33:29 20260317179095630
19 2022.0 XLON 17-Mar-2026 10:33:49 20260317179095671
279 2022.0 XLON 17-Mar-2026 10:33:49 20260317179095673
9 2023.0 BATE 17-Mar-2026 10:35:31 20260317179096388
100 2023.0 BATE 17-Mar-2026 10:35:31 20260317179096390
182 2023.0 BATE 17-Mar-2026 10:35:31 20260317179096392
366 2023.0 XLON 17-Mar-2026 10:35:31 20260317179096394
444 2023.0 XLON 17-Mar-2026 10:35:31 20260317179096396
454 2023.0 XLON 17-Mar-2026 10:36:43 20260317179096694
90 2024.0 BATE 17-Mar-2026 10:38:08 20260317179098279
162 2024.0 BATE 17-Mar-2026 10:38:08 20260317179098281
135 2024.0 BATE 17-Mar-2026 10:38:08 20260317179098283
185 2024.0 CHIX 17-Mar-2026 10:38:08 20260317179098285
571 2024.0 CHIX 17-Mar-2026 10:38:08 20260317179098287
344 2024.0 XLON 17-Mar-2026 10:38:08 20260317179098289
377 2024.0 XLON 17-Mar-2026 10:38:08 20260317179098291
17 2024.0 CHIX 17-Mar-2026 10:38:08 20260317179098293
807 2024.0 XLON 17-Mar-2026 10:38:08 20260317179098295
115 2024.0 CHIX 17-Mar-2026 10:38:12 20260317179098325
154 2024.0 XLON 17-Mar-2026 10:38:12 20260317179098327
64 2024.0 BATE 17-Mar-2026 10:40:06 20260317179098926
182 2024.0 BATE 17-Mar-2026 10:40:06 20260317179098928
371 2024.0 BATE 17-Mar-2026 10:40:06 20260317179098930
310 2024.0 BATE 17-Mar-2026 10:40:06 20260317179098932
77 2024.0 XLON 17-Mar-2026 10:40:06 20260317179098934
122 2024.0 XLON 17-Mar-2026 10:40:06 20260317179098936
15 2024.0 XLON 17-Mar-2026 10:40:06 20260317179098938
43 2023.0 XLON 17-Mar-2026 10:40:06 20260317179098940
24 2023.0 XLON 17-Mar-2026 10:41:48 20260317179099501
32 2023.0 XLON 17-Mar-2026 10:41:48 20260317179099503
182 2024.0 BATE 17-Mar-2026 10:42:38 20260317179099991
310 2024.0 BATE 17-Mar-2026 10:42:38 20260317179099993
93 2024.0 XLON 17-Mar-2026 10:42:38 20260317179099995
123 2024.0 XLON 17-Mar-2026 10:42:38 20260317179099997
102 2024.0 XLON 17-Mar-2026 10:42:38 20260317179099999
428 2024.0 XLON 17-Mar-2026 10:42:38 20260317179100001
160 2023.0 CHIX 17-Mar-2026 10:42:43 20260317179100013
53 2023.0 BATE 17-Mar-2026 10:42:43 20260317179100015
117 2023.0 XLON 17-Mar-2026 10:42:43 20260317179100017
204 2023.0 XLON 17-Mar-2026 10:42:43 20260317179100019
44 2023.0 XLON 17-Mar-2026 10:42:43 20260317179100021
165 2023.0 BATE 17-Mar-2026 10:45:11 20260317179100640
465 2023.0 CHIX 17-Mar-2026 10:45:11 20260317179100642
599 2023.0 XLON 17-Mar-2026 10:45:11 20260317179100644
396 2023.0 CHIX 17-Mar-2026 10:46:35 20260317179101038
169 2023.0 BATE 17-Mar-2026 10:46:35 20260317179101040
535 2023.0 XLON 17-Mar-2026 10:46:35 20260317179101042
153 2022.0 XLON 17-Mar-2026 10:47:18 20260317179101302
42 2022.0 XLON 17-Mar-2026 10:47:18 20260317179101304
82 2022.0 XLON 17-Mar-2026 10:47:18 20260317179101306
535 2023.0 CHIX 17-Mar-2026 10:47:44 20260317179101484
50 2023.0 CHIX 17-Mar-2026 10:47:44 20260317179101486
141 2023.0 CHIX 17-Mar-2026 10:47:44 20260317179101488
475 2023.0 CHIX 17-Mar-2026 10:47:44 20260317179101490
31 2023.0 CHIX 17-Mar-2026 10:47:44 20260317179101492
15 2022.0 BATE 17-Mar-2026 10:50:05 20260317179102238
436 2023.0 CHIX 17-Mar-2026 10:50:16 20260317179102254
210 2023.0 CHIX 17-Mar-2026 10:50:16 20260317179102256
258 2023.0 CHIX 17-Mar-2026 10:50:16 20260317179102258
42 2023.0 CHIX 17-Mar-2026 10:50:16 20260317179102260
144 2023.0 CHIX 17-Mar-2026 10:50:16 20260317179102262
137 2023.0 CHIX 17-Mar-2026 10:50:16 20260317179102264
154 2022.0 CHIX 17-Mar-2026 10:50:24 20260317179102430
60 2022.0 XLON 17-Mar-2026 10:50:24 20260317179102432
273 2022.0 XLON 17-Mar-2026 10:50:24 20260317179102434
15 2020.0 BATE 17-Mar-2026 10:50:24 20260317179102436
176 2020.0 XLON 17-Mar-2026 10:50:24 20260317179102438
47 2020.0 XLON 17-Mar-2026 10:50:24 20260317179102440
324 2020.0 CHIX 17-Mar-2026 10:50:24 20260317179102442
342 2020.0 XLON 17-Mar-2026 10:50:24 20260317179102444
32 2020.0 BATE 17-Mar-2026 10:50:24 20260317179102446
93 2020.0 BATE 17-Mar-2026 10:50:24 20260317179102448
419 2020.0 CHIX 17-Mar-2026 10:50:24 20260317179102450
150 2020.0 BATE 17-Mar-2026 10:50:24 20260317179102454
138 2020.0 BATE 17-Mar-2026 10:50:24 20260317179102456
310 2020.0 BATE 17-Mar-2026 10:50:24 20260317179102458
1,086 2020.0 XLON 17-Mar-2026 10:50:24 20260317179102460
320 2020.0 XLON 17-Mar-2026 10:50:24 20260317179102462
320 2020.0 XLON 17-Mar-2026 10:50:24 20260317179102464
420 2020.0 XLON 17-Mar-2026 10:50:24 20260317179102466
529 2020.0 XLON 17-Mar-2026 10:50:24 20260317179102468
200 2020.0 XLON 17-Mar-2026 10:50:24 20260317179102470
1,257 2020.0 XLON 17-Mar-2026 10:50:24 20260317179102472
1,557 2020.0 XLON 17-Mar-2026 10:50:24 20260317179102474
47 2019.0 BATE 17-Mar-2026 10:50:26 20260317179102492
100 2019.0 BATE 17-Mar-2026 10:50:26 20260317179102494
1,300 2020.0 XLON 17-Mar-2026 10:50:58 20260317179102805
166 2019.0 XLON 17-Mar-2026 10:50:58 20260317179102807
34 2019.0 BATE 17-Mar-2026 10:50:58 20260317179102809
383 2019.0 CHIX 17-Mar-2026 10:50:58 20260317179102811
33 2019.0 BATE 17-Mar-2026 10:52:49 20260317179103339
29 2019.0 BATE 17-Mar-2026 10:52:49 20260317179103341
136 2019.0 BATE 17-Mar-2026 10:52:49 20260317179103343
268 2019.0 XLON 17-Mar-2026 10:52:49 20260317179103345
322 2019.0 XLON 17-Mar-2026 10:52:49 20260317179103347
95 2019.0 XLON 17-Mar-2026 10:52:49 20260317179103349
320 2019.0 XLON 17-Mar-2026 10:52:49 20260317179103351
118 2019.0 XLON 17-Mar-2026 10:52:49 20260317179103353
194 2018.0 BATE 17-Mar-2026 10:55:17 20260317179104041
332 2020.0 CHIX 17-Mar-2026 10:55:21 20260317179104045
264 2020.0 CHIX 17-Mar-2026 10:55:21 20260317179104047
39 2020.0 CHIX 17-Mar-2026 10:55:21 20260317179104049
137 2020.0 CHIX 17-Mar-2026 10:55:21 20260317179104051
78 2020.0 CHIX 17-Mar-2026 10:55:21 20260317179104053
141 2020.0 CHIX 17-Mar-2026 10:55:21 20260317179104055
172 2020.0 CHIX 17-Mar-2026 10:55:21 20260317179104057
117 2020.0 CHIX 17-Mar-2026 10:55:21 20260317179104059
21 2018.0 CHIX 17-Mar-2026 10:56:19 20260317179104847
291 2018.0 CHIX 17-Mar-2026 10:56:26 20260317179104887
172 2019.0 XLON 17-Mar-2026 10:57:54 20260317179105156
106 2020.0 BATE 17-Mar-2026 10:58:39 20260317179105410
125 2020.0 CHIX 17-Mar-2026 10:58:39 20260317179105412
85 2020.0 BATE 17-Mar-2026 10:58:39 20260317179105414
288 2020.0 BATE 17-Mar-2026 10:58:39 20260317179105416
171 2020.0 BATE 17-Mar-2026 10:59:00 20260317179105500
541 2020.0 BATE 17-Mar-2026 10:59:00 20260317179105502
284 2020.0 CHIX 17-Mar-2026 10:59:00 20260317179105504
89 2020.0 CHIX 17-Mar-2026 10:59:00 20260317179105506
204 2020.0 CHIX 17-Mar-2026 10:59:21 20260317179105528
446 2020.0 CHIX 17-Mar-2026 10:59:21 20260317179105530
30 2020.0 CHIX 17-Mar-2026 10:59:21 20260317179105532
184 2020.0 CHIX 17-Mar-2026 10:59:21 20260317179105534
147 2020.0 CHIX 17-Mar-2026 10:59:21 20260317179105536
29 2020.0 CHIX 17-Mar-2026 10:59:21 20260317179105538
114 2020.0 CHIX 17-Mar-2026 10:59:21 20260317179105540
289 2020.0 XLON 17-Mar-2026 11:00:00 20260317179105720
98 2020.0 BATE 17-Mar-2026 11:00:00 20260317179105722
140 2020.0 CHIX 17-Mar-2026 11:00:00 20260317179105724
117 2019.0 BATE 17-Mar-2026 11:00:01 20260317179105730
54 2019.0 XLON 17-Mar-2026 11:00:01 20260317179105732
52 2019.0 XLON 17-Mar-2026 11:00:01 20260317179105734
222 2019.0 CHIX 17-Mar-2026 11:00:01 20260317179105736
203 2019.0 BATE 17-Mar-2026 11:01:54 20260317179106392
71 2019.0 XLON 17-Mar-2026 11:01:54 20260317179106394
499 2019.0 CHIX 17-Mar-2026 11:01:54 20260317179106396
531 2019.0 XLON 17-Mar-2026 11:01:54 20260317179106398
1,260 2019.0 XLON 17-Mar-2026 11:01:54 20260317179106400
3 2018.0 CHIX 17-Mar-2026 11:02:08 20260317179106596
112 2018.0 CHIX 17-Mar-2026 11:02:08 20260317179106598
7 2018.0 CHIX 17-Mar-2026 11:02:15 20260317179106612
24 2018.0 CHIX 17-Mar-2026 11:02:15 20260317179106614
295 2018.0 XLON 17-Mar-2026 11:02:15 20260317179106616
177 2018.0 BATE 17-Mar-2026 11:02:44 20260317179106704
92 2018.0 XLON 17-Mar-2026 11:02:56 20260317179106726
154 2018.0 XLON 17-Mar-2026 11:02:56 20260317179106728
154 2018.0 XLON 17-Mar-2026 11:02:56 20260317179106730
72 2018.0 BATE 17-Mar-2026 11:03:06 20260317179106900
48 2018.0 CHIX 17-Mar-2026 11:03:18 20260317179106926
322 2020.0 CHIX 17-Mar-2026 11:04:01 20260317179107176
69 2020.0 CHIX 17-Mar-2026 11:04:01 20260317179107178
746 2020.0 XLON 17-Mar-2026 11:04:52 20260317179107347
95 2019.0 BATE 17-Mar-2026 11:06:20 20260317179108386
480 2020.0 CHIX 17-Mar-2026 11:06:32 20260317179108462
50 2020.0 CHIX 17-Mar-2026 11:06:32 20260317179108464
30 2020.0 CHIX 17-Mar-2026 11:06:32 20260317179108466
190 2020.0 CHIX 17-Mar-2026 11:06:32 20260317179108468
9 2020.0 CHIX 17-Mar-2026 11:06:32 20260317179108470
136 2020.0 CHIX 17-Mar-2026 11:06:32 20260317179108472
149 2020.0 CHIX 17-Mar-2026 11:06:32 20260317179108474
160 2020.0 CHIX 17-Mar-2026 11:06:32 20260317179108476
82 2020.0 CHIX 17-Mar-2026 11:06:32 20260317179108478
154 2019.0 XLON 17-Mar-2026 11:07:20 20260317179108778
316 2022.0 BATE 17-Mar-2026 11:09:56 20260317179109666
212 2022.0 XLON 17-Mar-2026 11:09:56 20260317179109668
250 2022.0 BATE 17-Mar-2026 11:10:44 20260317179109997
229 2022.0 XLON 17-Mar-2026 11:11:02 20260317179110191
266 2023.0 XLON 17-Mar-2026 11:11:30 20260317179110534
1,165 2023.0 XLON 17-Mar-2026 11:11:30 20260317179110536
187 2023.0 XLON 17-Mar-2026 11:11:30 20260317179110538
574 2023.0 XLON 17-Mar-2026 11:11:30 20260317179110540
9 2023.0 XLON 17-Mar-2026 11:11:30 20260317179110542
401 2022.0 CHIX 17-Mar-2026 11:13:12 20260317179111059
2 2022.0 BATE 17-Mar-2026 11:13:12 20260317179111061
171 2022.0 BATE 17-Mar-2026 11:13:12 20260317179111063
310 2022.0 BATE 17-Mar-2026 11:13:12 20260317179111065
336 2022.0 XLON 17-Mar-2026 11:13:12 20260317179111067
717 2022.0 XLON 17-Mar-2026 11:13:12 20260317179111069
11 2021.0 BATE 17-Mar-2026 11:13:12 20260317179111077
112 2022.0 BATE 17-Mar-2026 11:15:11 20260317179112715
70 2022.0 BATE 17-Mar-2026 11:15:11 20260317179112717
361 2022.0 XLON 17-Mar-2026 11:15:11 20260317179112719
210 2022.0 XLON 17-Mar-2026 11:15:11 20260317179112721
228 2022.0 XLON 17-Mar-2026 11:15:11 20260317179112723
230 2022.0 XLON 17-Mar-2026 11:15:11 20260317179112725
34 2021.0 CHIX 17-Mar-2026 11:16:37 20260317179113259
154 2021.0 CHIX 17-Mar-2026 11:16:37 20260317179113261
1,205 2022.0 XLON 17-Mar-2026 11:17:43 20260317179113913
30 2022.0 CHIX 17-Mar-2026 11:19:06 20260317179114361
28 2022.0 BATE 17-Mar-2026 11:19:06 20260317179114363
147 2023.0 BATE 17-Mar-2026 11:20:26 20260317179114673
75 2023.0 BATE 17-Mar-2026 11:20:26 20260317179114675
207 2023.0 BATE 17-Mar-2026 11:20:49 20260317179114765
86 2023.0 BATE 17-Mar-2026 11:20:49 20260317179114767
389 2023.0 XLON 17-Mar-2026 11:20:49 20260317179114769
84 2023.0 XLON 17-Mar-2026 11:20:49 20260317179114771
367 2023.0 XLON 17-Mar-2026 11:20:49 20260317179114773
86 2023.0 BATE 17-Mar-2026 11:21:25 20260317179115037
104 2023.0 CHIX 17-Mar-2026 11:21:25 20260317179115039
719 2023.0 XLON 17-Mar-2026 11:21:25 20260317179115041
1,226 2023.0 XLON 17-Mar-2026 11:21:25 20260317179115043
133 2023.0 BATE 17-Mar-2026 11:21:25 20260317179115045
137 2023.0 CHIX 17-Mar-2026 11:23:06 20260317179115408
332 2023.0 XLON 17-Mar-2026 11:23:06 20260317179115410
410 2023.0 BATE 17-Mar-2026 11:23:06 20260317179115412
384 2023.0 CHIX 17-Mar-2026 11:23:06 20260317179115414
874 2023.0 BATE 17-Mar-2026 11:25:43 20260317179116750
120 2023.0 CHIX 17-Mar-2026 11:25:43 20260317179116752
137 2023.0 CHIX 17-Mar-2026 11:25:54 20260317179116768
30 2023.0 XLON 17-Mar-2026 11:25:54 20260317179116770
2 2023.0 CHIX 17-Mar-2026 11:28:01 20260317179117521
89 2023.0 BATE 17-Mar-2026 11:29:00 20260317179117785
361 2023.0 CHIX 17-Mar-2026 11:29:00 20260317179117787
176 2023.0 CHIX 17-Mar-2026 11:29:00 20260317179117789
358 2023.0 XLON 17-Mar-2026 11:29:00 20260317179117791
161 2023.0 XLON 17-Mar-2026 11:29:00 20260317179117793
217 2023.0 BATE 17-Mar-2026 11:30:26 20260317179118330
388 2023.0 CHIX 17-Mar-2026 11:30:26 20260317179118332
501 2023.0 XLON 17-Mar-2026 11:30:26 20260317179118334
119 2023.0 CHIX 17-Mar-2026 11:30:26 20260317179118336
228 2023.0 BATE 17-Mar-2026 11:30:26 20260317179118338
429 2023.0 CHIX 17-Mar-2026 11:30:26 20260317179118340
381 2023.0 XLON 17-Mar-2026 11:30:26 20260317179118342
154 2022.0 CHIX 17-Mar-2026 11:31:01 20260317179118635
67 2022.0 XLON 17-Mar-2026 11:31:01 20260317179118637
87 2022.0 XLON 17-Mar-2026 11:31:01 20260317179118639
97 2022.0 BATE 17-Mar-2026 11:31:02 20260317179118645
46 2022.0 XLON 17-Mar-2026 11:31:02 20260317179118647
635 2022.0 XLON 17-Mar-2026 11:31:02 20260317179118649
214 2022.0 CHIX 17-Mar-2026 11:31:02 20260317179118651
593 2022.0 XLON 17-Mar-2026 11:34:59 20260317179119795
270 2022.0 XLON 17-Mar-2026 11:34:59 20260317179119797
86 2022.0 XLON 17-Mar-2026 11:34:59 20260317179119799
103 2022.0 CHIX 17-Mar-2026 11:35:13 20260317179119851
154 2022.0 XLON 17-Mar-2026 11:35:13 20260317179119853
120 2021.0 BATE 17-Mar-2026 11:35:33 20260317179119879
620 2023.0 CHIX 17-Mar-2026 11:36:32 20260317179120107
179 2023.0 BATE 17-Mar-2026 11:36:32 20260317179120109
441 2023.0 XLON 17-Mar-2026 11:36:32 20260317179120111
154 2022.0 CHIX 17-Mar-2026 11:37:59 20260317179120410
52 2022.0 XLON 17-Mar-2026 11:37:59 20260317179120412
335 2023.0 BATE 17-Mar-2026 11:39:35 20260317179120767
28 2023.0 BATE 17-Mar-2026 11:39:35 20260317179120769
184 2023.0 BATE 17-Mar-2026 11:39:35 20260317179120771
35 2023.0 BATE 17-Mar-2026 11:39:35 20260317179120773
469 2023.0 BATE 17-Mar-2026 11:39:35 20260317179120775
58 2023.0 BATE 17-Mar-2026 11:39:35 20260317179120777
335 2023.0 BATE 17-Mar-2026 11:40:11 20260317179120981
218 2023.0 BATE 17-Mar-2026 11:40:11 20260317179120983
469 2023.0 BATE 17-Mar-2026 11:40:11 20260317179120985
62 2023.0 BATE 17-Mar-2026 11:40:11 20260317179120987
273 2023.0 BATE 17-Mar-2026 11:41:03 20260317179121330
30 2023.0 BATE 17-Mar-2026 11:41:03 20260317179121332
203 2023.0 BATE 17-Mar-2026 11:41:03 20260317179121334
469 2023.0 BATE 17-Mar-2026 11:41:03 20260317179121336
185 2023.0 BATE 17-Mar-2026 11:41:03 20260317179121338
70 2021.0 CHIX 17-Mar-2026 11:42:07 20260317179121662
52 2021.0 CHIX 17-Mar-2026 11:42:07 20260317179121664
47 2021.0 XLON 17-Mar-2026 11:42:07 20260317179121666
154 2021.0 XLON 17-Mar-2026 11:42:07 20260317179121668
449 2020.0 BATE 17-Mar-2026 11:42:07 20260317179121670
259 2021.0 BATE 17-Mar-2026 11:43:26 20260317179122282
479 2021.0 CHIX 17-Mar-2026 11:43:26 20260317179122284
382 2021.0 XLON 17-Mar-2026 11:43:26 20260317179122286
111 2020.0 XLON 17-Mar-2026 11:43:29 20260317179122296
251 2021.0 BATE 17-Mar-2026 11:45:11 20260317179123057
77 2021.0 CHIX 17-Mar-2026 11:45:11 20260317179123059
336 2021.0 XLON 17-Mar-2026 11:45:11 20260317179123061
199 2021.0 CHIX 17-Mar-2026 11:45:11 20260317179123063
80 2021.0 BATE 17-Mar-2026 11:45:11 20260317179123065
188 2021.0 XLON 17-Mar-2026 11:45:11 20260317179123067
138 2020.0 CHIX 17-Mar-2026 11:45:18 20260317179123103
48 2020.0 CHIX 17-Mar-2026 11:45:18 20260317179123105
417 2020.0 XLON 17-Mar-2026 11:45:18 20260317179123107
176 2019.0 XLON 17-Mar-2026 11:46:22 20260317179123625
2 2019.0 XLON 17-Mar-2026 11:46:22 20260317179123627
251 2020.0 BATE 17-Mar-2026 11:46:23 20260317179123629
415 2020.0 BATE 17-Mar-2026 11:46:23 20260317179123631
137 2020.0 BATE 17-Mar-2026 11:46:23 20260317179123633
187 2020.0 BATE 17-Mar-2026 11:46:23 20260317179123635
402 2020.0 CHIX 17-Mar-2026 11:46:23 20260317179123637
125 2019.0 CHIX 17-Mar-2026 11:46:38 20260317179123709
3 2019.0 BATE 17-Mar-2026 11:46:38 20260317179123711
79 2019.0 BATE 17-Mar-2026 11:46:38 20260317179123713
61 2019.0 CHIX 17-Mar-2026 11:46:38 20260317179123715
154 2019.0 CHIX 17-Mar-2026 11:46:38 20260317179123717
189 2019.0 CHIX 17-Mar-2026 11:46:38 20260317179123727
154 2019.0 XLON 17-Mar-2026 11:46:38 20260317179123729
226 2019.0 XLON 17-Mar-2026 11:46:38 20260317179123731
394 2019.0 XLON 17-Mar-2026 11:46:38 20260317179123737
270 2019.0 BATE 17-Mar-2026 11:48:14 20260317179125159
34 2019.0 BATE 17-Mar-2026 11:48:14 20260317179125161
43 2019.0 BATE 17-Mar-2026 11:48:14 20260317179125163
282 2019.0 XLON 17-Mar-2026 11:48:14 20260317179125165
315 2019.0 XLON 17-Mar-2026 11:48:14 20260317179125167
165 2019.0 XLON 17-Mar-2026 11:48:14 20260317179125169
13 2018.0 CHIX 17-Mar-2026 11:49:27 20260317179125741
154 2018.0 CHIX 17-Mar-2026 11:49:27 20260317179125743
154 2018.0 XLON 17-Mar-2026 11:49:27 20260317179125745
126 2018.0 XLON 17-Mar-2026 11:49:27 20260317179125747
6 2018.0 XLON 17-Mar-2026 11:49:27 20260317179125749
71 2018.0 XLON 17-Mar-2026 11:49:27 20260317179125751
162 2019.0 CHIX 17-Mar-2026 11:51:25 20260317179126385
504 2019.0 CHIX 17-Mar-2026 11:51:25 20260317179126387
180 2019.0 CHIX 17-Mar-2026 11:51:25 20260317179126389
219 2019.0 BATE 17-Mar-2026 11:51:25 20260317179126391
40 2019.0 XLON 17-Mar-2026 11:51:25 20260317179126393
160 2018.0 CHIX 17-Mar-2026 11:51:29 20260317179126407
322 2018.0 XLON 17-Mar-2026 11:51:41 20260317179126589
251 2018.0 BATE 17-Mar-2026 11:53:49 20260317179127545
269 2018.0 BATE 17-Mar-2026 11:53:49 20260317179127547
228 2018.0 BATE 17-Mar-2026 11:53:49 20260317179127549
167 2018.0 BATE 17-Mar-2026 11:53:49 20260317179127551
214 2018.0 BATE 17-Mar-2026 11:53:49 20260317179127553
29 2018.0 BATE 17-Mar-2026 11:53:49 20260317179127555
86 2018.0 XLON 17-Mar-2026 11:53:49 20260317179127557
154 2017.0 CHIX 17-Mar-2026 11:53:49 20260317179127559
82 2017.0 XLON 17-Mar-2026 11:53:49 20260317179127561
142 2017.0 XLON 17-Mar-2026 11:53:49 20260317179127563
1 2018.0 BATE 17-Mar-2026 11:56:22 20260317179128448
23 2018.0 BATE 17-Mar-2026 11:56:22 20260317179128450
34 2018.0 BATE 17-Mar-2026 11:56:22 20260317179128452
328 2018.0 BATE 17-Mar-2026 11:56:22 20260317179128454
208 2018.0 BATE 17-Mar-2026 11:56:22 20260317179128456
330 2018.0 BATE 17-Mar-2026 11:56:22 20260317179128458
115 2018.0 CHIX 17-Mar-2026 11:56:22 20260317179128460
154 2018.0 XLON 17-Mar-2026 11:56:22 20260317179128462
23 2016.0 BATE 17-Mar-2026 11:57:09 20260317179128794
559 2018.0 CHIX 17-Mar-2026 11:58:35 20260317179129328
139 2018.0 CHIX 17-Mar-2026 11:58:35 20260317179129330
381 2018.0 CHIX 17-Mar-2026 11:58:35 20260317179129332
96 2017.0 XLON 17-Mar-2026 11:58:35 20260317179129334
114 2017.0 BATE 17-Mar-2026 11:58:50 20260317179129394
251 2017.0 BATE 17-Mar-2026 11:58:50 20260317179129396
315 2017.0 XLON 17-Mar-2026 11:58:50 20260317179129398
17 2017.0 XLON 17-Mar-2026 11:58:50 20260317179129400
458 2017.0 XLON 17-Mar-2026 11:58:50 20260317179129402
19 2017.0 XLON 17-Mar-2026 11:58:50 20260317179129404
251 2017.0 BATE 17-Mar-2026 11:58:54 20260317179129412
41 2017.0 BATE 17-Mar-2026 11:58:54 20260317179129414
1 2017.0 XLON 17-Mar-2026 11:58:54 20260317179129416
978 2017.0 XLON 17-Mar-2026 11:58:54 20260317179129418
93 2016.0 CHIX 17-Mar-2026 11:59:59 20260317179129634
82 2016.0 CHIX 17-Mar-2026 11:59:59 20260317179129636
154 2016.0 XLON 17-Mar-2026 11:59:59 20260317179129638
41 2016.0 XLON 17-Mar-2026 11:59:59 20260317179129640
154 2016.0 XLON 17-Mar-2026 11:59:59 20260317179129642
104 2015.0 BATE 17-Mar-2026 12:00:00 20260317179129648
65 2016.0 CHIX 17-Mar-2026 12:00:00 20260317179129650
313 2019.0 XLON 17-Mar-2026 12:01:57 20260317179130870
777 2019.0 XLON 17-Mar-2026 12:01:57 20260317179130872
251 2019.0 BATE 17-Mar-2026 12:02:59 20260317179131236
208 2019.0 XLON 17-Mar-2026 12:03:04 20260317179131272
468 2019.0 CHIX 17-Mar-2026 12:03:04 20260317179131274
265 2019.0 XLON 17-Mar-2026 12:03:04 20260317179131276
208 2019.0 XLON 17-Mar-2026 12:03:04 20260317179131278
154 2019.0 CHIX 17-Mar-2026 12:03:04 20260317179131380
286 2019.0 XLON 17-Mar-2026 12:03:04 20260317179131382
85 2019.0 CHIX 17-Mar-2026 12:03:09 20260317179131392
559 2019.0 CHIX 17-Mar-2026 12:03:09 20260317179131394
210 2019.0 CHIX 17-Mar-2026 12:03:09 20260317179131396
1,000 2019.0 CHIX 17-Mar-2026 12:03:09 20260317179131398
80 2019.0 XLON 17-Mar-2026 12:03:09 20260317179131400
2,175 2019.0 XLON 17-Mar-2026 12:03:09 20260317179131402
4 2019.0 XLON 17-Mar-2026 12:03:09 20260317179131404
279 2019.0 XLON 17-Mar-2026 12:03:09 20260317179131406
327 2019.0 XLON 17-Mar-2026 12:03:09 20260317179131408
33 2019.0 CHIX 17-Mar-2026 12:03:09 20260317179131410
154 2019.0 XLON 17-Mar-2026 12:03:09 20260317179131412
559 2019.0 CHIX 17-Mar-2026 12:03:09 20260317179131414
98 2020.0 BATE 17-Mar-2026 12:04:09 20260317179131541
559 2020.0 CHIX 17-Mar-2026 12:04:09 20260317179131543
251 2020.0 BATE 17-Mar-2026 12:04:09 20260317179131545
301 2020.0 CHIX 17-Mar-2026 12:04:09 20260317179131547
220 2020.0 XLON 17-Mar-2026 12:04:09 20260317179131549
2,175 2020.0 XLON 17-Mar-2026 12:04:09 20260317179131551
320 2020.0 XLON 17-Mar-2026 12:04:09 20260317179131553
327 2020.0 XLON 17-Mar-2026 12:04:09 20260317179131555
1 2020.0 XLON 17-Mar-2026 12:04:09 20260317179131557
210 2020.0 XLON 17-Mar-2026 12:04:09 20260317179131559
1,119 2021.0 XLON 17-Mar-2026 12:04:30 20260317179131815
52 2021.0 CHIX 17-Mar-2026 12:05:54 20260317179132609
154 2021.0 XLON 17-Mar-2026 12:05:54 20260317179132611
382 2021.0 BATE 17-Mar-2026 12:08:19 20260317179133356
141 2021.0 CHIX 17-Mar-2026 12:08:19 20260317179133358
721 2021.0 XLON 17-Mar-2026 12:08:19 20260317179133360
417 2021.0 CHIX 17-Mar-2026 12:08:19 20260317179133362
448 2021.0 XLON 17-Mar-2026 12:08:19 20260317179133364
3 2020.0 BATE 17-Mar-2026 12:08:39 20260317179133560
1 2020.0 BATE 17-Mar-2026 12:09:39 20260317179134086
1,231 2021.0 XLON 17-Mar-2026 12:10:05 20260317179134200
3 2020.0 BATE 17-Mar-2026 12:10:39 20260317179135036
5 2020.0 BATE 17-Mar-2026 12:11:39 20260317179135880
132 2022.0 BATE 17-Mar-2026 12:12:38 20260317179136480
247 2022.0 BATE 17-Mar-2026 12:12:38 20260317179136482
725 2022.0 BATE 17-Mar-2026 12:12:38 20260317179136484
151 2022.0 CHIX 17-Mar-2026 12:12:43 20260317179136506
210 2022.0 CHIX 17-Mar-2026 12:12:43 20260317179136508
419 2022.0 CHIX 17-Mar-2026 12:12:43 20260317179136510
154 2022.0 CHIX 17-Mar-2026 12:12:43 20260317179136512
154 2022.0 CHIX 17-Mar-2026 12:12:44 20260317179136514
647 2023.0 CHIX 17-Mar-2026 12:15:41 20260317179138129
539 2023.0 XLON 17-Mar-2026 12:15:41 20260317179138131
123 2022.0 BATE 17-Mar-2026 12:16:47 20260317179138384
387 2022.0 XLON 17-Mar-2026 12:16:47 20260317179138386
103 2022.0 XLON 17-Mar-2026 12:16:47 20260317179138388
41 2022.0 CHIX 17-Mar-2026 12:16:47 20260317179138390
62 2021.0 BATE 17-Mar-2026 12:18:07 20260317179139268
108 2021.0 BATE 17-Mar-2026 12:18:07 20260317179139270
154 2021.0 CHIX 17-Mar-2026 12:18:07 20260317179139272
54 2021.0 XLON 17-Mar-2026 12:18:07 20260317179139274
154 2021.0 CHIX 17-Mar-2026 12:18:07 20260317179139276
202 2021.0 XLON 17-Mar-2026 12:18:07 20260317179139278
245 2021.0 XLON 17-Mar-2026 12:18:07 20260317179139280
2 2020.0 BATE 17-Mar-2026 12:18:39 20260317179139510
244 2020.0 CHIX 17-Mar-2026 12:18:55 20260317179139582
266 2020.0 CHIX 17-Mar-2026 12:18:55 20260317179139584
115 2020.0 BATE 17-Mar-2026 12:18:55 20260317179139586
765 2020.0 BATE 17-Mar-2026 12:18:55 20260317179139588
183 2020.0 XLON 17-Mar-2026 12:18:55 20260317179139590
101 2020.0 CHIX 17-Mar-2026 12:18:55 20260317179139592
408 2020.0 XLON 17-Mar-2026 12:18:55 20260317179139594
853 2020.0 XLON 17-Mar-2026 12:18:55 20260317179139596
107 2020.0 XLON 17-Mar-2026 12:18:55 20260317179139598
210 2020.0 XLON 17-Mar-2026 12:18:55 20260317179139600
551 2020.0 XLON 17-Mar-2026 12:18:55 20260317179139602
28 2020.0 BATE 17-Mar-2026 12:18:56 20260317179139604
393 2020.0 BATE 17-Mar-2026 12:18:56 20260317179139606
1,000 2020.0 BATE 17-Mar-2026 12:18:56 20260317179139608
336 2020.0 XLON 17-Mar-2026 12:18:56 20260317179139610
320 2020.0 XLON 17-Mar-2026 12:18:56 20260317179139612
2,175 2020.0 XLON 17-Mar-2026 12:18:56 20260317179139614
233 2020.0 XLON 17-Mar-2026 12:18:56 20260317179139616
2,320 2020.0 XLON 17-Mar-2026 12:18:56 20260317179139618
397 2020.0 XLON 17-Mar-2026 12:18:56 20260317179139620
393 2020.0 BATE 17-Mar-2026 12:19:25 20260317179139812
320 2020.0 BATE 17-Mar-2026 12:19:25 20260317179139814
49 2020.0 BATE 17-Mar-2026 12:19:25 20260317179139816
310 2020.0 BATE 17-Mar-2026 12:19:25 20260317179139818
199 2020.0 BATE 17-Mar-2026 12:19:25 20260317179139820
494 2020.0 BATE 17-Mar-2026 12:19:25 20260317179139822
5 2019.0 BATE 17-Mar-2026 12:19:39 20260317179139861
271 2019.0 CHIX 17-Mar-2026 12:20:07 20260317179139925
154 2019.0 CHIX 17-Mar-2026 12:20:07 20260317179139927
122 2019.0 BATE 17-Mar-2026 12:20:07 20260317179139929
67 2019.0 BATE 17-Mar-2026 12:20:07 20260317179139931
310 2019.0 XLON 17-Mar-2026 12:20:07 20260317179139933
163 2019.0 XLON 17-Mar-2026 12:20:07 20260317179139935
126 2018.0 XLON 17-Mar-2026 12:20:11 20260317179140099
121 2018.0 XLON 17-Mar-2026 12:20:11 20260317179140101
6 2018.0 BATE 17-Mar-2026 12:20:39 20260317179140167
210 2019.0 CHIX 17-Mar-2026 12:21:47 20260317179140456
344 2019.0 CHIX 17-Mar-2026 12:21:47 20260317179140458
210 2019.0 CHIX 17-Mar-2026 12:21:47 20260317179140460
117 2019.0 CHIX 17-Mar-2026 12:21:47 20260317179140462
364 2019.0 CHIX 17-Mar-2026 12:21:47 20260317179140464
154 2018.0 BATE 17-Mar-2026 12:22:30 20260317179140546
50 2018.0 BATE 17-Mar-2026 12:22:30 20260317179140548
238 2018.0 CHIX 17-Mar-2026 12:22:30 20260317179140550
256 2018.0 XLON 17-Mar-2026 12:22:30 20260317179140552
154 2018.0 XLON 17-Mar-2026 12:22:30 20260317179140554
53 2018.0 BATE 17-Mar-2026 12:25:20 20260317179141712
1,000 2018.0 BATE 17-Mar-2026 12:25:20 20260317179141714
236 2018.0 XLON 17-Mar-2026 12:25:20 20260317179141716
98 2017.0 XLON 17-Mar-2026 12:25:30 20260317179141732
106 2017.0 XLON 17-Mar-2026 12:25:30 20260317179141734
250 2017.0 BATE 17-Mar-2026 12:28:23 20260317179142924
10 2017.0 BATE 17-Mar-2026 12:28:23 20260317179142926
419 2017.0 BATE 17-Mar-2026 12:28:23 20260317179142928
557 2017.0 BATE 17-Mar-2026 12:28:23 20260317179142930
375 2017.0 BATE 17-Mar-2026 12:29:31 20260317179143168
141 2017.0 CHIX 17-Mar-2026 12:29:31 20260317179143170
166 2017.0 CHIX 17-Mar-2026 12:29:31 20260317179143172
277 2017.0 XLON 17-Mar-2026 12:29:31 20260317179143174
249 2016.0 CHIX 17-Mar-2026 12:29:34 20260317179143178
155 2016.0 CHIX 17-Mar-2026 12:29:34 20260317179143180
141 2016.0 BATE 17-Mar-2026 12:29:34 20260317179143182
198 2016.0 XLON 17-Mar-2026 12:29:34 20260317179143184
226 2016.0 BATE 17-Mar-2026 12:29:34 20260317179143186
183 2016.0 XLON 17-Mar-2026 12:29:34 20260317179143188
197 2016.0 XLON 17-Mar-2026 12:29:34 20260317179143190
266 2015.0 BATE 17-Mar-2026 12:30:37 20260317179143538
223 2015.0 XLON 17-Mar-2026 12:31:21 20260317179143720
388 2015.0 XLON 17-Mar-2026 12:31:21 20260317179143722
494 2015.0 XLON 17-Mar-2026 12:31:21 20260317179143724
68 2015.0 CHIX 17-Mar-2026 12:31:21 20260317179143726
2,277 2015.0 XLON 17-Mar-2026 12:31:21 20260317179143730
485 2015.0 XLON 17-Mar-2026 12:31:21 20260317179143732
38 2015.0 CHIX 17-Mar-2026 12:31:21 20260317179143734
446 2015.0 CHIX 17-Mar-2026 12:31:21 20260317179143736
64 2015.0 BATE 17-Mar-2026 12:31:21 20260317179143738
37 2013.0 CHIX 17-Mar-2026 12:31:21 20260317179143740
1,469 2013.0 CHIX 17-Mar-2026 12:31:21 20260317179143742
672 2013.0 XLON 17-Mar-2026 12:31:21 20260317179143744
498 2013.0 XLON 17-Mar-2026 12:31:21 20260317179143746
200 2013.0 XLON 17-Mar-2026 12:31:21 20260317179143748
1,468 2013.0 XLON 17-Mar-2026 12:31:21 20260317179143750
320 2013.0 XLON 17-Mar-2026 12:31:21 20260317179143752
1,245 2013.0 XLON 17-Mar-2026 12:31:21 20260317179143754
200 2013.0 XLON 17-Mar-2026 12:31:21 20260317179143756
315 2013.0 XLON 17-Mar-2026 12:31:21 20260317179143758
181 2014.0 BATE 17-Mar-2026 12:31:57 20260317179143804
208 2014.0 BATE 17-Mar-2026 12:31:57 20260317179143806
83 2014.0 CHIX 17-Mar-2026 12:31:57 20260317179143808
147 2014.0 CHIX 17-Mar-2026 12:31:57 20260317179143810
162 2014.0 CHIX 17-Mar-2026 12:31:57 20260317179143812
42 2014.0 CHIX 17-Mar-2026 12:31:57 20260317179143814
271 2014.0 CHIX 17-Mar-2026 12:31:57 20260317179143816
492 2013.0 BATE 17-Mar-2026 12:34:30 20260317179144386
640 2013.0 BATE 17-Mar-2026 12:34:30 20260317179144388
39 2013.0 CHIX 17-Mar-2026 12:35:22 20260317179144580
850 2014.0 BATE 17-Mar-2026 12:37:13 20260317179145010
618 2014.0 XLON 17-Mar-2026 12:37:13 20260317179145012
43 2014.0 BATE 17-Mar-2026 12:37:33 20260317179145210
492 2014.0 BATE 17-Mar-2026 12:37:33 20260317179145212
505 2014.0 BATE 17-Mar-2026 12:37:33 20260317179145214
176 2014.0 XLON 17-Mar-2026 12:37:33 20260317179145216
186 2013.0 CHIX 17-Mar-2026 12:37:57 20260317179145250
27 2013.0 CHIX 17-Mar-2026 12:37:57 20260317179145252
96 2013.0 BATE 17-Mar-2026 12:37:57 20260317179145254
97 2013.0 BATE 17-Mar-2026 12:37:57 20260317179145256
270 2013.0 XLON 17-Mar-2026 12:37:57 20260317179145258
129 2013.0 CHIX 17-Mar-2026 12:37:57 20260317179145260
351 2013.0 XLON 17-Mar-2026 12:37:57 20260317179145262
40 2013.0 XLON 17-Mar-2026 12:37:57 20260317179145264
221 2014.0 BATE 17-Mar-2026 12:40:49 20260317179146374
124 2014.0 XLON 17-Mar-2026 12:41:10 20260317179146452
192 2014.0 CHIX 17-Mar-2026 12:41:10 20260317179146454
2 2014.0 BATE 17-Mar-2026 12:41:10 20260317179146456
252 2014.0 CHIX 17-Mar-2026 12:41:10 20260317179146458
391 2014.0 XLON 17-Mar-2026 12:41:10 20260317179146460
76 2013.0 BATE 17-Mar-2026 12:41:10 20260317179146462
55 2013.0 BATE 17-Mar-2026 12:41:10 20260317179146464
101 2014.0 BATE 17-Mar-2026 12:42:38 20260317179146847
238 2014.0 BATE 17-Mar-2026 12:42:38 20260317179146949
191 2014.0 BATE 17-Mar-2026 12:42:38 20260317179146951
175 2014.0 CHIX 17-Mar-2026 12:43:39 20260317179147139
46 2014.0 CHIX 17-Mar-2026 12:43:39 20260317179147141
5 2014.0 CHIX 17-Mar-2026 12:43:39 20260317179147143
194 2014.0 XLON 17-Mar-2026 12:43:39 20260317179147145
358 2014.0 XLON 17-Mar-2026 12:43:39 20260317179147147
320 2014.0 XLON 17-Mar-2026 12:43:39 20260317179147249
190 2014.0 XLON 17-Mar-2026 12:43:39 20260317179147251
753 2015.0 XLON 17-Mar-2026 12:46:07 20260317179147739
340 2015.0 XLON 17-Mar-2026 12:46:07 20260317179147741
151 2015.0 XLON 17-Mar-2026 12:46:16 20260317179147850
248 2015.0 XLON 17-Mar-2026 12:46:16 20260317179147852
320 2015.0 XLON 17-Mar-2026 12:46:16 20260317179147854
377 2015.0 XLON 17-Mar-2026 12:46:16 20260317179147856
178 2015.0 XLON 17-Mar-2026 12:46:42 20260317179147940
1,108 2015.0 XLON 17-Mar-2026 12:46:42 20260317179147942
636 2016.0 XLON 17-Mar-2026 12:49:55 20260317179148928
1,491 2016.0 XLON 17-Mar-2026 12:50:26 20260317179149136
250 2015.0 BATE 17-Mar-2026 12:51:42 20260317179149470
402 2015.0 CHIX 17-Mar-2026 12:51:42 20260317179149472
65 2015.0 BATE 17-Mar-2026 12:52:17 20260317179149682
276 2015.0 BATE 17-Mar-2026 12:52:17 20260317179149684
496 2015.0 XLON 17-Mar-2026 12:52:17 20260317179149686
320 2015.0 XLON 17-Mar-2026 12:52:17 20260317179149688
12 2015.0 XLON 17-Mar-2026 12:52:17 20260317179149690
87 2015.0 BATE 17-Mar-2026 12:54:50 20260317179150864
35 2015.0 BATE 17-Mar-2026 12:54:50 20260317179150866
276 2015.0 BATE 17-Mar-2026 12:54:50 20260317179150868
265 2015.0 BATE 17-Mar-2026 12:54:50 20260317179150870
314 2015.0 XLON 17-Mar-2026 12:54:50 20260317179150872
153 2015.0 XLON 17-Mar-2026 12:54:50 20260317179150874
481 2015.0 CHIX 17-Mar-2026 12:56:17 20260317179151502
170 2015.0 BATE 17-Mar-2026 12:56:17 20260317179151504
474 2015.0 XLON 17-Mar-2026 12:56:17 20260317179151506
276 2015.0 BATE 17-Mar-2026 12:56:27 20260317179151542
32 2015.0 BATE 17-Mar-2026 12:56:27 20260317179151544
817 2015.0 XLON 17-Mar-2026 12:56:27 20260317179151546
276 2015.0 BATE 17-Mar-2026 12:57:22 20260317179151814
76 2015.0 BATE 17-Mar-2026 12:57:22 20260317179151816
407 2015.0 BATE 17-Mar-2026 12:57:22 20260317179151818
320 2015.0 XLON 17-Mar-2026 12:57:22 20260317179151820
36 2015.0 XLON 17-Mar-2026 12:57:22 20260317179151822
903 2015.0 BATE 17-Mar-2026 13:00:31 20260317179152954
358 2015.0 CHIX 17-Mar-2026 13:00:31 20260317179152956
70 2015.0 XLON 17-Mar-2026 13:00:31 20260317179152958
6 2015.0 BATE 17-Mar-2026 13:00:31 20260317179152960
55 2015.0 BATE 17-Mar-2026 13:00:42 20260317179153016
141 2015.0 BATE 17-Mar-2026 13:00:42 20260317179153018
381 2015.0 XLON 17-Mar-2026 13:00:42 20260317179153020
320 2015.0 XLON 17-Mar-2026 13:00:42 20260317179153022
451 2015.0 XLON 17-Mar-2026 13:00:42 20260317179153024
123 2014.0 BATE 17-Mar-2026 13:00:43 20260317179153026
78 2016.0 CHIX 17-Mar-2026 13:02:58 20260317179153645
706 2016.0 XLON 17-Mar-2026 13:02:58 20260317179153647
358 2016.0 CHIX 17-Mar-2026 13:02:58 20260317179153649
64 2015.0 BATE 17-Mar-2026 13:04:43 20260317179154303
125 2014.0 BATE 17-Mar-2026 13:04:44 20260317179154305
251 2014.0 XLON 17-Mar-2026 13:04:44 20260317179154307
45 2014.0 XLON 17-Mar-2026 13:04:44 20260317179154309
41 2014.0 XLON 17-Mar-2026 13:04:44 20260317179154311
162 2014.0 BATE 17-Mar-2026 13:05:44 20260317179154905
44 2014.0 BATE 17-Mar-2026 13:05:44 20260317179154907
402 2015.0 CHIX 17-Mar-2026 13:06:01 20260317179155058
160 2015.0 CHIX 17-Mar-2026 13:06:01 20260317179155060
311 2015.0 CHIX 17-Mar-2026 13:06:01 20260317179155062
19 2015.0 CHIX 17-Mar-2026 13:06:01 20260317179155064
135 2015.0 CHIX 17-Mar-2026 13:06:21 20260317179155138
12 2015.0 CHIX 17-Mar-2026 13:06:21 20260317179155140
43 2015.0 CHIX 17-Mar-2026 13:06:21 20260317179155142
166 2015.0 XLON 17-Mar-2026 13:06:21 20260317179155144
243 2014.0 CHIX 17-Mar-2026 13:07:05 20260317179155500
212 2014.0 CHIX 17-Mar-2026 13:07:05 20260317179155502
360 2014.0 CHIX 17-Mar-2026 13:07:05 20260317179155504
37 2015.0 BATE 17-Mar-2026 13:07:05 20260317179155506
449 2014.0 XLON 17-Mar-2026 13:07:05 20260317179155508
453 2014.0 XLON 17-Mar-2026 13:07:05 20260317179155510
28 2012.0 BATE 17-Mar-2026 13:07:07 20260317179155514
13 2012.0 BATE 17-Mar-2026 13:07:07 20260317179155516
15 2014.0 XLON 17-Mar-2026 13:09:35 20260317179156975
408 2014.0 XLON 17-Mar-2026 13:09:35 20260317179156977
187 2014.0 XLON 17-Mar-2026 13:09:35 20260317179156979
75 2014.0 XLON 17-Mar-2026 13:09:35 20260317179156981
46 2017.0 CHIX 17-Mar-2026 13:11:00 20260317179157463
450 2017.0 CHIX 17-Mar-2026 13:11:00 20260317179157465
669 2017.0 XLON 17-Mar-2026 13:11:00 20260317179157467
154 2017.0 BATE 17-Mar-2026 13:11:00 20260317179157469
207 2018.0 BATE 17-Mar-2026 13:12:18 20260317179158093
334 2018.0 CHIX 17-Mar-2026 13:12:18 20260317179158095
392 2018.0 CHIX 17-Mar-2026 13:12:18 20260317179158097
49 2019.0 BATE 17-Mar-2026 13:13:26 20260317179158480
59 2019.0 BATE 17-Mar-2026 13:13:26 20260317179158482
98 2019.0 BATE 17-Mar-2026 13:13:26 20260317179158484
569 2019.0 BATE 17-Mar-2026 13:13:30 20260317179158492
401 2019.0 BATE 17-Mar-2026 13:13:30 20260317179158494
154 2018.0 BATE 17-Mar-2026 13:14:03 20260317179158694
450 2018.0 XLON 17-Mar-2026 13:14:03 20260317179158696
124 2018.0 BATE 17-Mar-2026 13:14:57 20260317179159007
104 2018.0 BATE 17-Mar-2026 13:15:02 20260317179159015
312 2018.0 CHIX 17-Mar-2026 13:15:02 20260317179159017
169 2018.0 CHIX 17-Mar-2026 13:15:02 20260317179159019
154 2018.0 CHIX 17-Mar-2026 13:15:02 20260317179159021
47 2018.0 XLON 17-Mar-2026 13:15:02 20260317179159023
130 2018.0 XLON 17-Mar-2026 13:15:02 20260317179159025
848 2018.0 XLON 17-Mar-2026 13:15:02 20260317179159027
925 2018.0 XLON 17-Mar-2026 13:15:02 20260317179159029
27 2018.0 BATE 17-Mar-2026 13:15:02 20260317179159031
77 2018.0 BATE 17-Mar-2026 13:15:02 20260317179159033
96 2017.0 BATE 17-Mar-2026 13:15:02 20260317179159035
185 2017.0 XLON 17-Mar-2026 13:16:16 20260317179159400
48 2017.0 XLON 17-Mar-2026 13:16:16 20260317179159402
225 2017.0 CHIX 17-Mar-2026 13:16:16 20260317179159404
73 2017.0 XLON 17-Mar-2026 13:16:16 20260317179159406
158 2016.0 BATE 17-Mar-2026 13:16:16 20260317179159408
62 2019.0 BATE 17-Mar-2026 13:17:42 20260317179159846
259 2019.0 BATE 17-Mar-2026 13:17:42 20260317179159848
321 2019.0 XLON 17-Mar-2026 13:17:42 20260317179159850
473 2019.0 XLON 17-Mar-2026 13:17:42 20260317179159852
57 2019.0 XLON 17-Mar-2026 13:17:42 20260317179159854
26 2018.0 BATE 17-Mar-2026 13:18:43 20260317179160150
111 2019.0 CHIX 17-Mar-2026 13:20:09 20260317179160543
342 2019.0 XLON 17-Mar-2026 13:20:09 20260317179160545
154 2019.0 XLON 17-Mar-2026 13:20:09 20260317179160547
99 2019.0 XLON 17-Mar-2026 13:20:09 20260317179160549
64 2020.0 BATE 17-Mar-2026 13:20:46 20260317179160727
147 2020.0 CHIX 17-Mar-2026 13:20:46 20260317179160729
259 2020.0 BATE 17-Mar-2026 13:20:46 20260317179160731
217 2020.0 CHIX 17-Mar-2026 13:20:46 20260317179160733
279 2020.0 CHIX 17-Mar-2026 13:20:46 20260317179160735
59 2020.0 CHIX 17-Mar-2026 13:20:46 20260317179160737
154 2020.0 XLON 17-Mar-2026 13:20:46 20260317179160739
129 2020.0 XLON 17-Mar-2026 13:20:46 20260317179160741
1 2019.0 CHIX 17-Mar-2026 13:21:04 20260317179160779
543 2020.0 CHIX 17-Mar-2026 13:23:18 20260317179161463
277 2020.0 BATE 17-Mar-2026 13:23:18 20260317179161465
440 2020.0 XLON 17-Mar-2026 13:23:18 20260317179161467
259 2020.0 BATE 17-Mar-2026 13:23:29 20260317179161491
106 2020.0 BATE 17-Mar-2026 13:23:29 20260317179161493
1,046 2020.0 XLON 17-Mar-2026 13:23:29 20260317179161495
139 2020.0 BATE 17-Mar-2026 13:25:03 20260317179161937
46 2020.0 CHIX 17-Mar-2026 13:25:03 20260317179161939
954 2020.0 XLON 17-Mar-2026 13:25:03 20260317179161941
624 2020.0 BATE 17-Mar-2026 13:25:25 20260317179162219
29 2020.0 BATE 17-Mar-2026 13:25:25 20260317179162221
144 2020.0 BATE 17-Mar-2026 13:25:25 20260317179162223
335 2020.0 XLON 17-Mar-2026 13:25:25 20260317179162225
259 2020.0 BATE 17-Mar-2026 13:25:31 20260317179162233
243 2020.0 BATE 17-Mar-2026 13:25:31 20260317179162235
122 2020.0 BATE 17-Mar-2026 13:25:31 20260317179162237
245 2020.0 XLON 17-Mar-2026 13:25:31 20260317179162239
49 2020.0 XLON 17-Mar-2026 13:25:31 20260317179162241
320 2020.0 XLON 17-Mar-2026 13:25:31 20260317179162243
344 2020.0 XLON 17-Mar-2026 13:25:31 20260317179162245
1,256 2020.0 XLON 17-Mar-2026 13:25:51 20260317179162289
172 2019.0 CHIX 17-Mar-2026 13:26:02 20260317179162341
8 2019.0 CHIX 17-Mar-2026 13:26:12 20260317179162349
569 2020.0 XLON 17-Mar-2026 13:26:32 20260317179162399
789 2020.0 XLON 17-Mar-2026 13:26:32 20260317179162401
244 2020.0 XLON 17-Mar-2026 13:26:32 20260317179162403
415 2020.0 XLON 17-Mar-2026 13:27:33 20260317179162856
320 2020.0 XLON 17-Mar-2026 13:27:33 20260317179162858
272 2020.0 XLON 17-Mar-2026 13:27:33 20260317179162860
739 2020.0 XLON 17-Mar-2026 13:27:33 20260317179162862
151 2019.0 CHIX 17-Mar-2026 13:28:22 20260317179163000
58 2019.0 CHIX 17-Mar-2026 13:28:22 20260317179163002
81 2019.0 CHIX 17-Mar-2026 13:28:22 20260317179163004
58 2019.0 CHIX 17-Mar-2026 13:28:22 20260317179163006
106 2019.0 XLON 17-Mar-2026 13:28:22 20260317179163008
154 2019.0 XLON 17-Mar-2026 13:28:22 20260317179163010
200 2019.0 BATE 17-Mar-2026 13:29:31 20260317179163486
444 2019.0 CHIX 17-Mar-2026 13:29:31 20260317179163488
11 2019.0 XLON 17-Mar-2026 13:29:31 20260317179163490
185 2019.0 XLON 17-Mar-2026 13:29:31 20260317179163492
367 2019.0 XLON 17-Mar-2026 13:29:31 20260317179163494
10 2018.0 BATE 17-Mar-2026 13:29:32 20260317179163496
154 2018.0 CHIX 17-Mar-2026 13:29:47 20260317179163572
106 2018.0 CHIX 17-Mar-2026 13:29:47 20260317179163574
128 2018.0 CHIX 17-Mar-2026 13:29:47 20260317179163576
184 2018.0 XLON 17-Mar-2026 13:29:47 20260317179163578
154 2018.0 XLON 17-Mar-2026 13:29:47 20260317179163580
154 2018.0 XLON 17-Mar-2026 13:29:47 20260317179163582
112 2017.0 CHIX 17-Mar-2026 13:29:48 20260317179163584
154 2017.0 CHIX 17-Mar-2026 13:29:48 20260317179163586
6 2017.0 XLON 17-Mar-2026 13:29:48 20260317179163588
74 2013.0 CHIX 17-Mar-2026 13:30:06 20260317179163838
67 2013.0 XLON 17-Mar-2026 13:30:06 20260317179163840
154 2013.0 XLON 17-Mar-2026 13:30:06 20260317179163842
65 2013.0 XLON 17-Mar-2026 13:30:06 20260317179163844
65 2011.0 BATE 17-Mar-2026 13:31:25 20260317179165286
268 2011.0 CHIX 17-Mar-2026 13:31:25 20260317179165288
290 2011.0 XLON 17-Mar-2026 13:31:25 20260317179165290
307 2010.0 BATE 17-Mar-2026 13:32:04 20260317179165690
214 2010.0 CHIX 17-Mar-2026 13:32:04 20260317179165692
134 2010.0 BATE 17-Mar-2026 13:32:04 20260317179165694
237 2010.0 XLON 17-Mar-2026 13:32:04 20260317179165696
242 2010.0 CHIX 17-Mar-2026 13:32:04 20260317179165698
286 2010.0 XLON 17-Mar-2026 13:32:04 20260317179165700
477 2010.0 XLON 17-Mar-2026 13:32:04 20260317179165702
259 2010.0 BATE 17-Mar-2026 13:32:10 20260317179165844
491 2010.0 CHIX 17-Mar-2026 13:32:10 20260317179165846
163 2010.0 CHIX 17-Mar-2026 13:32:10 20260317179165848
1,631 2010.0 XLON 17-Mar-2026 13:32:10 20260317179165850
259 2010.0 BATE 17-Mar-2026 13:32:10 20260317179165852
69 2010.0 CHIX 17-Mar-2026 13:32:10 20260317179165854
178 2010.0 CHIX 17-Mar-2026 13:32:10 20260317179165856
491 2010.0 CHIX 17-Mar-2026 13:32:10 20260317179165858
74 2010.0 BATE 17-Mar-2026 13:32:51 20260317179166210
242 2010.0 CHIX 17-Mar-2026 13:32:51 20260317179166212
331 2010.0 XLON 17-Mar-2026 13:32:51 20260317179166214
421 2013.0 CHIX 17-Mar-2026 13:34:29 20260317179167102
530 2013.0 XLON 17-Mar-2026 13:34:29 20260317179167104
226 2013.0 BATE 17-Mar-2026 13:34:37 20260317179167332
89 2012.0 BATE 17-Mar-2026 13:34:56 20260317179167442
178 2012.0 CHIX 17-Mar-2026 13:34:56 20260317179167444
335 2012.0 XLON 17-Mar-2026 13:34:56 20260317179167446
217 2011.0 CHIX 17-Mar-2026 13:35:00 20260317179167468
40 2011.0 BATE 17-Mar-2026 13:35:00 20260317179167470
107 2011.0 BATE 17-Mar-2026 13:35:00 20260317179167472
217 2011.0 XLON 17-Mar-2026 13:35:00 20260317179167474
75 2010.0 BATE 17-Mar-2026 13:35:01 20260317179167494
78 2010.0 BATE 17-Mar-2026 13:35:08 20260317179167624
196 2010.0 CHIX 17-Mar-2026 13:35:08 20260317179167626
4 2010.0 CHIX 17-Mar-2026 13:35:08 20260317179167628
436 2010.0 XLON 17-Mar-2026 13:35:08 20260317179167630
35 2010.0 BATE 17-Mar-2026 13:35:08 20260317179167632
2 2010.0 XLON 17-Mar-2026 13:35:08 20260317179167634
152 2010.0 XLON 17-Mar-2026 13:35:08 20260317179167636
154 2010.0 CHIX 17-Mar-2026 13:35:08 20260317179167638
154 2011.0 CHIX 17-Mar-2026 13:35:54 20260317179167968
154 2011.0 XLON 17-Mar-2026 13:35:54 20260317179167970
5 2011.0 BATE 17-Mar-2026 13:35:59 20260317179168012
173 2010.0 BATE 17-Mar-2026 13:36:06 20260317179168056
194 2010.0 BATE 17-Mar-2026 13:36:06 20260317179168058
5 2010.0 BATE 17-Mar-2026 13:36:06 20260317179168060
207 2010.0 BATE 17-Mar-2026 13:36:06 20260317179168062
268 2010.0 XLON 17-Mar-2026 13:36:06 20260317179168064
320 2010.0 XLON 17-Mar-2026 13:36:06 20260317179168066
386 2010.0 XLON 17-Mar-2026 13:36:06 20260317179168068
1,631 2010.0 XLON 17-Mar-2026 13:36:06 20260317179168070
100 2010.0 XLON 17-Mar-2026 13:36:06 20260317179168072
1,800 2010.0 XLON 17-Mar-2026 13:36:06 20260317179168074
518 2010.0 XLON 17-Mar-2026 13:36:06 20260317179168076
4 2010.0 BATE 17-Mar-2026 13:36:06 20260317179168078
100 2010.0 BATE 17-Mar-2026 13:36:17 20260317179168106
307 2010.0 XLON 17-Mar-2026 13:36:17 20260317179168108
491 2010.0 CHIX 17-Mar-2026 13:36:18 20260317179168110
287 2009.0 CHIX 17-Mar-2026 13:36:28 20260317179168298
186 2009.0 BATE 17-Mar-2026 13:36:28 20260317179168300
7 2009.0 BATE 17-Mar-2026 13:36:28 20260317179168302
350 2009.0 XLON 17-Mar-2026 13:36:28 20260317179168304
154 2009.0 XLON 17-Mar-2026 13:36:28 20260317179168306
41 2009.0 XLON 17-Mar-2026 13:36:28 20260317179168308
318 2009.0 XLON 17-Mar-2026 13:36:28 20260317179168310
100 2010.0 BATE 17-Mar-2026 13:37:05 20260317179168412
194 2010.0 BATE 17-Mar-2026 13:37:05 20260317179168414
1,162 2010.0 XLON 17-Mar-2026 13:37:05 20260317179168516
37 2009.0 BATE 17-Mar-2026 13:37:18 20260317179168588
194 2010.0 BATE 17-Mar-2026 13:37:18 20260317179168590
61 2010.0 BATE 17-Mar-2026 13:37:18 20260317179168592
80 2009.0 CHIX 17-Mar-2026 13:37:18 20260317179168594
202 2010.0 BATE 17-Mar-2026 13:37:18 20260317179168596
184 2010.0 BATE 17-Mar-2026 13:37:18 20260317179168598
30 2009.0 CHIX 17-Mar-2026 13:37:18 20260317179168600
305 2009.0 XLON 17-Mar-2026 13:37:18 20260317179168602
120 2009.0 XLON 17-Mar-2026 13:37:18 20260317179168604
360 2009.0 XLON 17-Mar-2026 13:37:18 20260317179168606
838 2010.0 CHIX 17-Mar-2026 13:37:40 20260317179168846
412 2010.0 CHIX 17-Mar-2026 13:37:40 20260317179168848
431 2010.0 CHIX 17-Mar-2026 13:37:40 20260317179168850
1,250 2010.0 BATE 17-Mar-2026 13:37:49 20260317179168868
72 2010.0 XLON 17-Mar-2026 13:37:49 20260317179168870
1,230 2010.0 BATE 17-Mar-2026 13:38:19 20260317179169121
267 2010.0 XLON 17-Mar-2026 13:38:19 20260317179169123
154 2009.0 CHIX 17-Mar-2026 13:38:21 20260317179169149
154 2009.0 CHIX 17-Mar-2026 13:38:21 20260317179169151
250 2009.0 CHIX 17-Mar-2026 13:38:21 20260317179169153
39 2009.0 CHIX 17-Mar-2026 13:38:21 20260317179169155
154 2009.0 XLON 17-Mar-2026 13:38:21 20260317179169157
181 2009.0 XLON 17-Mar-2026 13:38:21 20260317179169159
317 2009.0 XLON 17-Mar-2026 13:38:21 20260317179169161
12 2009.0 BATE 17-Mar-2026 13:38:21 20260317179169163
107 2009.0 BATE 17-Mar-2026 13:38:21 20260317179169165
145 2009.0 BATE 17-Mar-2026 13:38:21 20260317179169167
118 2008.0 CHIX 17-Mar-2026 13:38:33 20260317179169487
154 2008.0 XLON 17-Mar-2026 13:38:33 20260317179169489
139 2007.0 BATE 17-Mar-2026 13:38:37 20260317179169533
328 2007.0 CHIX 17-Mar-2026 13:38:37 20260317179169535
331 2007.0 XLON 17-Mar-2026 13:38:37 20260317179169537
68 2007.0 XLON 17-Mar-2026 13:38:37 20260317179169539
44 2007.0 XLON 17-Mar-2026 13:38:37 20260317179169541
141 2006.0 CHIX 17-Mar-2026 13:38:42 20260317179169753
179 2006.0 XLON 17-Mar-2026 13:38:42 20260317179169755
194 2008.0 BATE 17-Mar-2026 13:39:20 20260317179170065
383 2008.0 XLON 17-Mar-2026 13:39:20 20260317179170067
1,026 2008.0 XLON 17-Mar-2026 13:39:20 20260317179170069
876 2010.0 CHIX 17-Mar-2026 13:40:39 20260317179170797
4 2010.0 XLON 17-Mar-2026 13:40:39 20260317179170799
57 2010.0 XLON 17-Mar-2026 13:40:39 20260317179170801
177 2010.0 XLON 17-Mar-2026 13:40:39 20260317179170813
14 2010.0 XLON 17-Mar-2026 13:40:44 20260317179170933
78 2010.0 BATE 17-Mar-2026 13:40:49 20260317179170959
335 2010.0 CHIX 17-Mar-2026 13:40:49 20260317179170961
305 2010.0 XLON 17-Mar-2026 13:40:49 20260317179170963
114 2009.0 CHIX 17-Mar-2026 13:40:49 20260317179170965
294 2009.0 XLON 17-Mar-2026 13:40:49 20260317179170967
4 2009.0 BATE 17-Mar-2026 13:40:54 20260317179171031
258 2009.0 CHIX 17-Mar-2026 13:40:54 20260317179171033
172 2009.0 CHIX 17-Mar-2026 13:40:54 20260317179171039
142 2009.0 BATE 17-Mar-2026 13:40:54 20260317179171041
99 2009.0 BATE 17-Mar-2026 13:40:54 20260317179171043
86 2009.0 CHIX 17-Mar-2026 13:40:54 20260317179171045
182 2008.0 XLON 17-Mar-2026 13:40:55 20260317179171087
123 2008.0 BATE 17-Mar-2026 13:40:55 20260317179171089
154 2009.0 XLON 17-Mar-2026 13:41:16 20260317179171359
149 2009.0 CHIX 17-Mar-2026 13:41:17 20260317179171373
402 2010.0 CHIX 17-Mar-2026 13:41:22 20260317179171383
165 2010.0 CHIX 17-Mar-2026 13:41:22 20260317179171385
168 2010.0 CHIX 17-Mar-2026 13:41:22 20260317179171387
149 2010.0 CHIX 17-Mar-2026 13:41:22 20260317179171389
163 2010.0 CHIX 17-Mar-2026 13:41:22 20260317179171391
200 2010.0 CHIX 17-Mar-2026 13:41:22 20260317179171393
200 2010.0 CHIX 17-Mar-2026 13:41:22 20260317179171395
138 2010.0 CHIX 17-Mar-2026 13:41:22 20260317179171397
194 2010.0 BATE 17-Mar-2026 13:42:23 20260317179171918
221 2010.0 BATE 17-Mar-2026 13:42:23 20260317179171920
99 2010.0 XLON 17-Mar-2026 13:42:23 20260317179171922
872 2010.0 XLON 17-Mar-2026 13:42:23 20260317179171924
33 2009.0 XLON 17-Mar-2026 13:42:54 20260317179172184
1,700 2009.0 XLON 17-Mar-2026 13:42:54 20260317179172186
353 2008.0 CHIX 17-Mar-2026 13:43:16 20260317179172300
114 2008.0 CHIX 17-Mar-2026 13:43:16 20260317179172302
227 2008.0 XLON 17-Mar-2026 13:43:16 20260317179172304
83 2008.0 XLON 17-Mar-2026 13:43:16 20260317179172306
41 2008.0 XLON 17-Mar-2026 13:43:16 20260317179172308
154 2008.0 XLON 17-Mar-2026 13:43:16 20260317179172410
76 2007.0 BATE 17-Mar-2026 13:43:26 20260317179172456
133 2007.0 BATE 17-Mar-2026 13:43:26 20260317179172458
205 2007.0 CHIX 17-Mar-2026 13:43:26 20260317179172460
299 2007.0 XLON 17-Mar-2026 13:43:26 20260317179172462
254 2007.0 XLON 17-Mar-2026 13:43:26 20260317179172464
124 2007.0 CHIX 17-Mar-2026 13:43:26 20260317179172466
570 2007.0 XLON 17-Mar-2026 13:43:26 20260317179172468
430 2015.0 CHIX 17-Mar-2026 13:45:59 20260317179173653
713 2015.0 XLON 17-Mar-2026 13:45:59 20260317179173655
244 2015.0 XLON 17-Mar-2026 13:45:59 20260317179173657
160 2014.0 BATE 17-Mar-2026 13:48:08 20260317179174675
608 2014.0 CHIX 17-Mar-2026 13:48:10 20260317179174699
356 2014.0 XLON 17-Mar-2026 13:48:10 20260317179174701
95 2013.0 BATE 17-Mar-2026 13:48:31 20260317179174967
327 2013.0 CHIX 17-Mar-2026 13:48:31 20260317179174969
149 2013.0 CHIX 17-Mar-2026 13:48:31 20260317179174971
408 2013.0 XLON 17-Mar-2026 13:48:31 20260317179174973
172 2013.0 XLON 17-Mar-2026 13:48:31 20260317179174975
193 2012.0 CHIX 17-Mar-2026 13:48:35 20260317179174981
233 2012.0 CHIX 17-Mar-2026 13:48:35 20260317179174983
52 2012.0 BATE 17-Mar-2026 13:48:35 20260317179174985
42 2012.0 BATE 17-Mar-2026 13:48:35 20260317179174987
259 2012.0 XLON 17-Mar-2026 13:48:35 20260317179174989
239 2012.0 XLON 17-Mar-2026 13:48:35 20260317179174991
79 2010.0 BATE 17-Mar-2026 13:49:41 20260317179175582
59 2010.0 BATE 17-Mar-2026 13:49:41 20260317179175584
401 2010.0 XLON 17-Mar-2026 13:49:41 20260317179175586
154 2010.0 XLON 17-Mar-2026 13:49:41 20260317179175588
72 2010.0 XLON 17-Mar-2026 13:49:41 20260317179175590
225 2010.0 CHIX 17-Mar-2026 13:49:41 20260317179175592
18 2010.0 CHIX 17-Mar-2026 13:49:41 20260317179175594
257 2010.0 CHIX 17-Mar-2026 13:49:41 20260317179175596
105 2010.0 CHIX 17-Mar-2026 13:49:41 20260317179175598
212 2010.0 XLON 17-Mar-2026 13:49:41 20260317179175600
219 2010.0 XLON 17-Mar-2026 13:49:41 20260317179175602
194 2010.0 XLON 17-Mar-2026 13:49:41 20260317179175604
154 2009.0 CHIX 17-Mar-2026 13:49:53 20260317179175816
351 2009.0 XLON 17-Mar-2026 13:49:53 20260317179175818
43 2008.0 BATE 17-Mar-2026 13:50:16 20260317179176092
65 2008.0 BATE 17-Mar-2026 13:50:24 20260317179176102
73 2008.0 CHIX 17-Mar-2026 13:50:24 20260317179176104
412 2008.0 CHIX 17-Mar-2026 13:50:24 20260317179176106
385 2008.0 XLON 17-Mar-2026 13:50:24 20260317179176108
6 2008.0 XLON 17-Mar-2026 13:50:24 20260317179176110
220 2008.0 XLON 17-Mar-2026 13:50:24 20260317179176112
229 2008.0 BATE 17-Mar-2026 13:50:34 20260317179176140
1,359 2008.0 XLON 17-Mar-2026 13:50:34 20260317179176142
29 2007.0 CHIX 17-Mar-2026 13:50:39 20260317179176168
107 2007.0 XLON 17-Mar-2026 13:50:39 20260317179176170
154 2007.0 XLON 17-Mar-2026 13:50:39 20260317179176172
87 2006.0 BATE 17-Mar-2026 13:51:04 20260317179176406
237 2006.0 CHIX 17-Mar-2026 13:51:04 20260317179176408
241 2006.0 XLON 17-Mar-2026 13:51:04 20260317179176410
145 2005.0 BATE 17-Mar-2026 13:51:44 20260317179176995
40 2005.0 BATE 17-Mar-2026 13:51:44 20260317179176997
162 2005.0 BATE 17-Mar-2026 13:51:44 20260317179176999
362 2005.0 XLON 17-Mar-2026 13:51:44 20260317179177001
905 2005.0 XLON 17-Mar-2026 13:51:44 20260317179177003
4 2004.0 CHIX 17-Mar-2026 13:51:58 20260317179177079
93 2004.0 CHIX 17-Mar-2026 13:51:58 20260317179177081
118 2004.0 XLON 17-Mar-2026 13:51:58 20260317179177083
154 2004.0 XLON 17-Mar-2026 13:51:58 20260317179177085
154 2004.0 XLON 17-Mar-2026 13:51:58 20260317179177087
45 2006.0 CHIX 17-Mar-2026 13:52:54 20260317179177548
126 2006.0 BATE 17-Mar-2026 13:53:05 20260317179177590
46 2006.0 XLON 17-Mar-2026 13:53:05 20260317179177592
443 2006.0 XLON 17-Mar-2026 13:53:05 20260317179177594
340 2006.0 CHIX 17-Mar-2026 13:53:05 20260317179177596
118 2006.0 XLON 17-Mar-2026 13:53:05 20260317179177598
344 2007.0 XLON 17-Mar-2026 13:54:49 20260317179178765
93 2007.0 CHIX 17-Mar-2026 13:54:50 20260317179178767
272 2007.0 BATE 17-Mar-2026 13:54:50 20260317179178769
278 2007.0 CHIX 17-Mar-2026 13:54:50 20260317179178771
133 2007.0 XLON 17-Mar-2026 13:54:50 20260317179178773
192 2008.0 XLON 17-Mar-2026 13:55:41 20260317179179313
60 2008.0 XLON 17-Mar-2026 13:55:41 20260317179179315
145 2010.0 BATE 17-Mar-2026 13:56:51 20260317179179794
18 2010.0 BATE 17-Mar-2026 13:56:51 20260317179179796
964 2010.0 XLON 17-Mar-2026 13:56:51 20260317179179798
67 2009.0 BATE 17-Mar-2026 13:58:20 20260317179180574
87 2009.0 BATE 17-Mar-2026 13:58:20 20260317179180576
320 2009.0 XLON 17-Mar-2026 13:58:20 20260317179180578
609 2009.0 XLON 17-Mar-2026 13:58:20 20260317179180580
1,111 2009.0 XLON 17-Mar-2026 13:58:28 20260317179180624
1,601 2009.0 XLON 17-Mar-2026 13:58:34 20260317179180642
34 2009.0 XLON 17-Mar-2026 13:58:34 20260317179180644
304 2010.0 BATE 17-Mar-2026 13:58:53 20260317179180820
838 2010.0 XLON 17-Mar-2026 13:58:53 20260317179180822
1,298 2010.0 XLON 17-Mar-2026 13:59:58 20260317179181427
338 2010.0 XLON 17-Mar-2026 13:59:58 20260317179181429
129 2012.0 BATE 17-Mar-2026 14:00:57 20260317179181881
43 2012.0 BATE 17-Mar-2026 14:01:10 20260317179182076
12 2012.0 CHIX 17-Mar-2026 14:01:10 20260317179182078
1,072 2012.0 XLON 17-Mar-2026 14:01:10 20260317179182080
64 2015.0 XLON 17-Mar-2026 14:03:14 20260317179183240
470 2015.0 XLON 17-Mar-2026 14:03:14 20260317179183242
347 2015.0 CHIX 17-Mar-2026 14:03:56 20260317179183576
648 2015.0 XLON 17-Mar-2026 14:03:56 20260317179183578
147 2015.0 BATE 17-Mar-2026 14:04:04 20260317179183628
214 2016.0 BATE 17-Mar-2026 14:05:33 20260317179184214
89 2016.0 CHIX 17-Mar-2026 14:05:33 20260317179184216
278 2016.0 CHIX 17-Mar-2026 14:05:33 20260317179184218
65 2016.0 XLON 17-Mar-2026 14:05:33 20260317179184220
662 2016.0 XLON 17-Mar-2026 14:05:33 20260317179184222
1,174 2016.0 XLON 17-Mar-2026 14:05:33 20260317179184224
48 2018.0 XLON 17-Mar-2026 14:05:47 20260317179184294
204 2018.0 XLON 17-Mar-2026 14:05:47 20260317179184396
151 2018.0 XLON 17-Mar-2026 14:05:47 20260317179184398
205 2018.0 CHIX 17-Mar-2026 14:05:48 20260317179184400
50 2020.0 CHIX 17-Mar-2026 14:06:12 20260317179184448
168 2020.0 CHIX 17-Mar-2026 14:06:12 20260317179184450
44 2020.0 CHIX 17-Mar-2026 14:06:12 20260317179184452
368 2020.0 CHIX 17-Mar-2026 14:06:12 20260317179184454
402 2020.0 CHIX 17-Mar-2026 14:06:12 20260317179184456
366 2020.0 CHIX 17-Mar-2026 14:06:12 20260317179184458
28 2018.0 BATE 17-Mar-2026 14:06:35 20260317179184556
145 2018.0 CHIX 17-Mar-2026 14:06:35 20260317179184558
195 2018.0 CHIX 17-Mar-2026 14:06:35 20260317179184560
100 2018.0 CHIX 17-Mar-2026 14:06:35 20260317179184562
194 2018.0 XLON 17-Mar-2026 14:06:35 20260317179184564
794 2018.0 XLON 17-Mar-2026 14:06:35 20260317179184566
211 2018.0 XLON 17-Mar-2026 14:06:35 20260317179184568
84 2018.0 XLON 17-Mar-2026 14:06:35 20260317179184570
214 2018.0 XLON 17-Mar-2026 14:06:35 20260317179184572
37 2020.0 BATE 17-Mar-2026 14:07:40 20260317179184888
149 2020.0 BATE 17-Mar-2026 14:07:40 20260317179184890
156 2020.0 CHIX 17-Mar-2026 14:07:40 20260317179184892
415 2020.0 XLON 17-Mar-2026 14:07:40 20260317179184894
601 2020.0 CHIX 17-Mar-2026 14:07:40 20260317179184996
154 2020.0 XLON 17-Mar-2026 14:07:40 20260317179184998
216 2020.0 CHIX 17-Mar-2026 14:08:45 20260317179185679
103 2020.0 XLON 17-Mar-2026 14:08:45 20260317179185681
62 2021.0 XLON 17-Mar-2026 14:09:41 20260317179185997
45 2021.0 XLON 17-Mar-2026 14:09:41 20260317179185999
286 2021.0 XLON 17-Mar-2026 14:09:41 20260317179186001
56 2021.0 CHIX 17-Mar-2026 14:10:00 20260317179186227
325 2021.0 XLON 17-Mar-2026 14:10:00 20260317179186229
85 2021.0 XLON 17-Mar-2026 14:10:00 20260317179186231
312 2021.0 XLON 17-Mar-2026 14:10:00 20260317179186233
5 2021.0 CHIX 17-Mar-2026 14:10:14 20260317179186291
261 2022.0 XLON 17-Mar-2026 14:11:49 20260317179186864
141 2023.0 CHIX 17-Mar-2026 14:12:06 20260317179186950
120 2023.0 CHIX 17-Mar-2026 14:12:06 20260317179186952
524 2023.0 CHIX 17-Mar-2026 14:12:06 20260317179186954
48 2023.0 CHIX 17-Mar-2026 14:12:06 20260317179186956
41 2023.0 CHIX 17-Mar-2026 14:12:06 20260317179186958
26 2022.0 BATE 17-Mar-2026 14:12:23 20260317179187181
149 2022.0 CHIX 17-Mar-2026 14:12:23 20260317179187183
372 2022.0 XLON 17-Mar-2026 14:12:23 20260317179187185
154 2022.0 CHIX 17-Mar-2026 14:12:23 20260317179187187
154 2022.0 XLON 17-Mar-2026 14:12:23 20260317179187189
24 2022.0 XLON 17-Mar-2026 14:12:23 20260317179187191
8 2021.0 BATE 17-Mar-2026 14:12:53 20260317179187415
425 2021.0 CHIX 17-Mar-2026 14:13:09 20260317179187489
158 2021.0 CHIX 17-Mar-2026 14:13:09 20260317179187491
345 2021.0 XLON 17-Mar-2026 14:13:09 20260317179187493
111 2021.0 XLON 17-Mar-2026 14:13:09 20260317179187495
182 2022.0 BATE 17-Mar-2026 14:14:39 20260317179188109
187 2022.0 BATE 17-Mar-2026 14:14:39 20260317179188111
310 2022.0 BATE 17-Mar-2026 14:14:39 20260317179188113
70 2022.0 BATE 17-Mar-2026 14:14:39 20260317179188115
77 2022.0 BATE 17-Mar-2026 14:14:39 20260317179188117
328 2022.0 XLON 17-Mar-2026 14:14:39 20260317179188119
52 2022.0 XLON 17-Mar-2026 14:14:39 20260317179188121
146 2021.0 CHIX 17-Mar-2026 14:14:46 20260317179188303
204 2021.0 XLON 17-Mar-2026 14:14:46 20260317179188305
50 2021.0 XLON 17-Mar-2026 14:14:46 20260317179188307
101 2022.0 CHIX 17-Mar-2026 14:15:49 20260317179188760
154 2022.0 CHIX 17-Mar-2026 14:15:49 20260317179188762
12 2022.0 BATE 17-Mar-2026 14:15:49 20260317179188764
212 2022.0 XLON 17-Mar-2026 14:15:49 20260317179188766
365 2022.0 XLON 17-Mar-2026 14:15:49 20260317179188768
148 2022.0 XLON 17-Mar-2026 14:15:49 20260317179188770
399 2022.0 CHIX 17-Mar-2026 14:17:21 20260317179189350
236 2022.0 CHIX 17-Mar-2026 14:17:21 20260317179189352
227 2022.0 CHIX 17-Mar-2026 14:17:21 20260317179189354
241 2022.0 XLON 17-Mar-2026 14:17:21 20260317179189356
70 2022.0 XLON 17-Mar-2026 14:17:21 20260317179189358
213 2022.0 BATE 17-Mar-2026 14:17:21 20260317179189360
219 2022.0 XLON 17-Mar-2026 14:17:21 20260317179189362
84 2022.0 XLON 17-Mar-2026 14:17:21 20260317179189364
725 2023.0 CHIX 17-Mar-2026 14:19:14 20260317179190286
148 2023.0 CHIX 17-Mar-2026 14:19:14 20260317179190288
169 2023.0 CHIX 17-Mar-2026 14:19:14 20260317179190290
173 2023.0 CHIX 17-Mar-2026 14:19:14 20260317179190392
108 2021.0 XLON 17-Mar-2026 14:19:40 20260317179190472
57 2021.0 XLON 17-Mar-2026 14:19:40 20260317179190474
350 2021.0 CHIX 17-Mar-2026 14:21:22 20260317179191301
5 2021.0 CHIX 17-Mar-2026 14:21:22 20260317179191303
235 2021.0 XLON 17-Mar-2026 14:21:22 20260317179191305
491 2021.0 XLON 17-Mar-2026 14:21:22 20260317179191307
154 2021.0 XLON 17-Mar-2026 14:21:22 20260317179191309
79 2020.0 CHIX 17-Mar-2026 14:21:38 20260317179191371
82 2020.0 CHIX 17-Mar-2026 14:21:38 20260317179191373
217 2020.0 XLON 17-Mar-2026 14:21:38 20260317179191375
216 2020.0 XLON 17-Mar-2026 14:21:38 20260317179191377
182 2019.0 BATE 17-Mar-2026 14:21:38 20260317179191379
195 2019.0 BATE 17-Mar-2026 14:21:40 20260317179191383
99 2019.0 XLON 17-Mar-2026 14:21:40 20260317179191385
2 2021.0 BATE 17-Mar-2026 14:22:51 20260317179191955
58 2021.0 BATE 17-Mar-2026 14:22:51 20260317179191957
75 2021.0 BATE 17-Mar-2026 14:22:51 20260317179191959
217 2021.0 CHIX 17-Mar-2026 14:22:51 20260317179191961
154 2021.0 CHIX 17-Mar-2026 14:22:51 20260317179191963
179 2021.0 XLON 17-Mar-2026 14:22:51 20260317179191965
154 2021.0 XLON 17-Mar-2026 14:22:51 20260317179191967
176 2021.0 CHIX 17-Mar-2026 14:22:51 20260317179191969
154 2021.0 XLON 17-Mar-2026 14:22:51 20260317179191971
181 2021.0 BATE 17-Mar-2026 14:24:12 20260317179192559
6 2022.0 XLON 17-Mar-2026 14:24:31 20260317179192637
467 2022.0 XLON 17-Mar-2026 14:24:31 20260317179192639
345 2022.0 XLON 17-Mar-2026 14:24:31 20260317179192641
230 2022.0 XLON 17-Mar-2026 14:24:31 20260317179192643
14 2022.0 XLON 17-Mar-2026 14:24:31 20260317179192645
83 2021.0 BATE 17-Mar-2026 14:24:43 20260317179192663
182 2022.0 BATE 17-Mar-2026 14:25:50 20260317179193275
320 2022.0 XLON 17-Mar-2026 14:25:50 20260317179193277
825 2022.0 XLON 17-Mar-2026 14:25:50 20260317179193279
54 2021.0 BATE 17-Mar-2026 14:26:59 20260317179193886
154 2021.0 CHIX 17-Mar-2026 14:26:59 20260317179193888
154 2021.0 XLON 17-Mar-2026 14:26:59 20260317179193990
22 2020.0 BATE 17-Mar-2026 14:27:22 20260317179194050
97 2020.0 CHIX 17-Mar-2026 14:27:22 20260317179194052
104 2020.0 XLON 17-Mar-2026 14:27:22 20260317179194054
154 2020.0 CHIX 17-Mar-2026 14:27:22 20260317179194056
189 2020.0 XLON 17-Mar-2026 14:27:22 20260317179194058
69 2020.0 BATE 17-Mar-2026 14:27:33 20260317179194128
43 2020.0 BATE 17-Mar-2026 14:27:33 20260317179194130
258 2020.0 CHIX 17-Mar-2026 14:27:33 20260317179194132
92 2020.0 CHIX 17-Mar-2026 14:27:33 20260317179194134
326 2020.0 XLON 17-Mar-2026 14:27:33 20260317179194136
216 2020.0 XLON 17-Mar-2026 14:27:33 20260317179194138
100 2020.0 BATE 17-Mar-2026 14:27:33 20260317179194140
100 2020.0 CHIX 17-Mar-2026 14:27:33 20260317179194142
92 2020.0 BATE 17-Mar-2026 14:29:09 20260317179195207
716 2020.0 CHIX 17-Mar-2026 14:29:09 20260317179195209
444 2020.0 XLON 17-Mar-2026 14:29:09 20260317179195211
190 2020.0 XLON 17-Mar-2026 14:29:09 20260317179195213
88 2019.0 BATE 17-Mar-2026 14:29:10 20260317179195215
83 2019.0 BATE 17-Mar-2026 14:29:10 20260317179195217
738 2021.0 XLON 17-Mar-2026 14:30:00 20260317179195646
610 2021.0 XLON 17-Mar-2026 14:30:00 20260317179195648
168 2021.0 XLON 17-Mar-2026 14:30:00 20260317179195750
133 2020.0 CHIX 17-Mar-2026 14:30:06 20260317179195788
341 2020.0 CHIX 17-Mar-2026 14:30:06 20260317179195790
168 2020.0 CHIX 17-Mar-2026 14:30:06 20260317179195792
236 2020.0 BATE 17-Mar-2026 14:30:06 20260317179195794
170 2020.0 XLON 17-Mar-2026 14:30:06 20260317179195796
446 2019.0 CHIX 17-Mar-2026 14:30:06 20260317179195798
186 2019.0 CHIX 17-Mar-2026 14:30:06 20260317179195800
154 2019.0 BATE 17-Mar-2026 14:30:06 20260317179195802
143 2019.0 BATE 17-Mar-2026 14:30:06 20260317179195806
166 2019.0 CHIX 17-Mar-2026 14:30:06 20260317179195808
50 2019.0 XLON 17-Mar-2026 14:30:07 20260317179195812
277 2019.0 XLON 17-Mar-2026 14:30:07 20260317179195814
190 2018.0 BATE 17-Mar-2026 14:30:07 20260317179195816
233 2018.0 CHIX 17-Mar-2026 14:30:08 20260317179195818
486 2018.0 XLON 17-Mar-2026 14:30:08 20260317179195820
1 2017.0 XLON 17-Mar-2026 14:31:05 20260317179196996
1,048 2017.0 CHIX 17-Mar-2026 14:31:07 20260317179197048
32 2017.0 BATE 17-Mar-2026 14:31:07 20260317179197050
226 2017.0 XLON 17-Mar-2026 14:31:07 20260317179197052
105 2015.0 CHIX 17-Mar-2026 14:31:55 20260317179198220
132 2015.0 CHIX 17-Mar-2026 14:31:55 20260317179198222
13 2015.0 CHIX 17-Mar-2026 14:31:55 20260317179198224
152 2015.0 BATE 17-Mar-2026 14:31:55 20260317179198226
132 2015.0 BATE 17-Mar-2026 14:31:55 20260317179198228
501 2016.0 XLON 17-Mar-2026 14:31:56 20260317179198236
162 2016.0 BATE 17-Mar-2026 14:31:56 20260317179198240
312 2016.0 XLON 17-Mar-2026 14:31:56 20260317179198242
108 2016.0 CHIX 17-Mar-2026 14:31:56 20260317179198244
97 2017.0 BATE 17-Mar-2026 14:32:57 20260317179198823
208 2017.0 BATE 17-Mar-2026 14:32:57 20260317179198825
32 2017.0 BATE 17-Mar-2026 14:32:57 20260317179198827
182 2017.0 BATE 17-Mar-2026 14:32:57 20260317179198829
194 2017.0 BATE 17-Mar-2026 14:32:57 20260317179198831
182 2017.0 BATE 17-Mar-2026 14:32:57 20260317179198833
182 2017.0 BATE 17-Mar-2026 14:32:57 20260317179198835
101 2017.0 BATE 17-Mar-2026 14:32:57 20260317179198837
170 2017.0 BATE 17-Mar-2026 14:32:58 20260317179198843
182 2017.0 BATE 17-Mar-2026 14:32:58 20260317179198845
23 2017.0 CHIX 17-Mar-2026 14:32:58 20260317179198847
154 2017.0 BATE 17-Mar-2026 14:32:58 20260317179198849
2,384 2017.0 XLON 17-Mar-2026 14:32:58 20260317179198851
154 2017.0 XLON 17-Mar-2026 14:32:58 20260317179198853
600 2020.0 BATE 17-Mar-2026 14:33:54 20260317179199511
335 2020.0 XLON 17-Mar-2026 14:33:54 20260317179199513
268 2020.0 XLON 17-Mar-2026 14:33:54 20260317179199515
600 2020.0 BATE 17-Mar-2026 14:33:58 20260317179199655
784 2020.0 XLON 17-Mar-2026 14:33:58 20260317179199657
500 2020.0 BATE 17-Mar-2026 14:34:04 20260317179199789
292 2020.0 XLON 17-Mar-2026 14:34:04 20260317179199791
250 2020.0 XLON 17-Mar-2026 14:34:04 20260317179199793
147 2020.0 XLON 17-Mar-2026 14:34:04 20260317179199795
600 2020.0 BATE 17-Mar-2026 14:34:09 20260317179199828
182 2020.0 BATE 17-Mar-2026 14:34:09 20260317179199830
1,015 2020.0 XLON 17-Mar-2026 14:34:09 20260317179199832
121 2023.0 BATE 17-Mar-2026 14:34:50 20260317179200374
245 2023.0 CHIX 17-Mar-2026 14:34:50 20260317179200376
334 2023.0 XLON 17-Mar-2026 14:34:50 20260317179200378
182 2023.0 BATE 17-Mar-2026 14:35:30 20260317179200982
465 2023.0 BATE 17-Mar-2026 14:35:30 20260317179200984
219 2023.0 XLON 17-Mar-2026 14:35:30 20260317179200986
320 2023.0 XLON 17-Mar-2026 14:35:30 20260317179200988
81 2023.0 XLON 17-Mar-2026 14:35:30 20260317179200990
34 2022.0 CHIX 17-Mar-2026 14:35:32 20260317179201014
154 2022.0 XLON 17-Mar-2026 14:35:32 20260317179201016
51 2022.0 CHIX 17-Mar-2026 14:35:32 20260317179201018
154 2022.0 XLON 17-Mar-2026 14:35:32 20260317179201020
63 2021.0 BATE 17-Mar-2026 14:36:23 20260317179201589
77 2021.0 BATE 17-Mar-2026 14:36:23 20260317179201591
154 2021.0 CHIX 17-Mar-2026 14:36:23 20260317179201593
223 2021.0 CHIX 17-Mar-2026 14:36:23 20260317179201595
98 2021.0 XLON 17-Mar-2026 14:36:23 20260317179201597
337 2021.0 CHIX 17-Mar-2026 14:36:23 20260317179201599
154 2021.0 XLON 17-Mar-2026 14:36:23 20260317179201601
154 2021.0 XLON 17-Mar-2026 14:36:23 20260317179201603
28 2021.0 XLON 17-Mar-2026 14:36:23 20260317179201605
28 2021.0 BATE 17-Mar-2026 14:37:01 20260317179202102
30 2021.0 BATE 17-Mar-2026 14:37:01 20260317179202104
182 2021.0 BATE 17-Mar-2026 14:37:01 20260317179202106
190 2021.0 BATE 17-Mar-2026 14:37:01 20260317179202108
573 2021.0 BATE 17-Mar-2026 14:37:01 20260317179202110
217 2021.0 BATE 17-Mar-2026 14:37:01 20260317179202112
197 2020.0 XLON 17-Mar-2026 14:37:12 20260317179202156
1,804 2020.0 XLON 17-Mar-2026 14:37:12 20260317179202158
1 2021.0 CHIX 17-Mar-2026 14:38:02 20260317179202706
244 2021.0 XLON 17-Mar-2026 14:38:02 20260317179202708
248 2021.0 XLON 17-Mar-2026 14:38:02 20260317179202710
393 2021.0 XLON 17-Mar-2026 14:38:02 20260317179202712
88 2021.0 BATE 17-Mar-2026 14:38:02 20260317179202714
230 2021.0 CHIX 17-Mar-2026 14:38:02 20260317179202716
223 2022.0 BATE 17-Mar-2026 14:39:03 20260317179203406
100 2022.0 BATE 17-Mar-2026 14:39:03 20260317179203408
182 2022.0 BATE 17-Mar-2026 14:39:03 20260317179203410
28 2022.0 BATE 17-Mar-2026 14:39:03 20260317179203412
182 2022.0 BATE 17-Mar-2026 14:39:03 20260317179203414
182 2022.0 BATE 17-Mar-2026 14:39:03 20260317179203416
182 2022.0 BATE 17-Mar-2026 14:39:03 20260317179203418
28 2022.0 BATE 17-Mar-2026 14:39:03 20260317179203420
63 2022.0 BATE 17-Mar-2026 14:39:39 20260317179204012
28 2022.0 BATE 17-Mar-2026 14:39:39 20260317179204014
231 2022.0 CHIX 17-Mar-2026 14:39:39 20260317179204016
95 2022.0 CHIX 17-Mar-2026 14:39:39 20260317179204018
111 2022.0 CHIX 17-Mar-2026 14:39:39 20260317179204020
636 2022.0 XLON 17-Mar-2026 14:39:39 20260317179204122
181 2022.0 BATE 17-Mar-2026 14:39:43 20260317179204157
34 2023.0 XLON 17-Mar-2026 14:40:05 20260317179204555
685 2023.0 XLON 17-Mar-2026 14:40:05 20260317179204557
320 2023.0 XLON 17-Mar-2026 14:40:05 20260317179204559
376 2023.0 XLON 17-Mar-2026 14:40:05 20260317179204561
425 2023.0 XLON 17-Mar-2026 14:40:10 20260317179204587
345 2023.0 XLON 17-Mar-2026 14:40:10 20260317179204589
98 2022.0 CHIX 17-Mar-2026 14:40:22 20260317179204755
181 2022.0 BATE 17-Mar-2026 14:40:23 20260317179204783
37 2022.0 BATE 17-Mar-2026 14:40:23 20260317179204785
182 2022.0 BATE 17-Mar-2026 14:41:36 20260317179205493
81 2022.0 BATE 17-Mar-2026 14:41:36 20260317179205495
329 2022.0 BATE 17-Mar-2026 14:41:36 20260317179205497
6 2022.0 BATE 17-Mar-2026 14:41:36 20260317179205499
958 2022.0 XLON 17-Mar-2026 14:41:36 20260317179205501
39 2021.0 CHIX 17-Mar-2026 14:41:53 20260317179205679
41 2021.0 XLON 17-Mar-2026 14:41:53 20260317179205681
146 2021.0 XLON 17-Mar-2026 14:41:53 20260317179205683
42 2021.0 BATE 17-Mar-2026 14:44:04 20260317179207230
139 2021.0 BATE 17-Mar-2026 14:44:25 20260317179207428
214 2021.0 BATE 17-Mar-2026 14:44:46 20260317179207532
133 2021.0 XLON 17-Mar-2026 14:44:52 20260317179207572
319 2021.0 XLON 17-Mar-2026 14:44:52 20260317179207574
907 2021.0 CHIX 17-Mar-2026 14:44:52 20260317179207576
35 2021.0 BATE 17-Mar-2026 14:44:52 20260317179207578
916 2021.0 BATE 17-Mar-2026 14:44:52 20260317179207580
216 2021.0 BATE 17-Mar-2026 14:45:04 20260317179207827
66 2021.0 BATE 17-Mar-2026 14:45:04 20260317179207829
45 2022.0 XLON 17-Mar-2026 14:45:40 20260317179208213
61 2022.0 XLON 17-Mar-2026 14:45:40 20260317179208215
502 2022.0 CHIX 17-Mar-2026 14:45:40 20260317179208317
303 2022.0 XLON 17-Mar-2026 14:45:40 20260317179208319
819 2022.0 CHIX 17-Mar-2026 14:45:40 20260317179208321
463 2022.0 XLON 17-Mar-2026 14:45:40 20260317179208323
135 2022.0 XLON 17-Mar-2026 14:45:40 20260317179208325
231 2022.0 XLON 17-Mar-2026 14:45:43 20260317179208363
120 2022.0 XLON 17-Mar-2026 14:45:43 20260317179208365
232 2022.0 XLON 17-Mar-2026 14:45:43 20260317179208367
416 2022.0 XLON 17-Mar-2026 14:45:43 20260317179208369
283 2022.0 XLON 17-Mar-2026 14:45:43 20260317179208371
127 2021.0 CHIX 17-Mar-2026 14:46:12 20260317179208675
128 2021.0 XLON 17-Mar-2026 14:46:12 20260317179208677
463 2022.0 XLON 17-Mar-2026 14:47:11 20260317179209381
320 2022.0 XLON 17-Mar-2026 14:47:11 20260317179209383
757 2022.0 XLON 17-Mar-2026 14:47:11 20260317179209385
97 2021.0 BATE 17-Mar-2026 14:48:04 20260317179209964
281 2021.0 CHIX 17-Mar-2026 14:48:04 20260317179209966
158 2021.0 XLON 17-Mar-2026 14:48:04 20260317179209968
189 2021.0 BATE 17-Mar-2026 14:49:49 20260317179210711
22 2021.0 CHIX 17-Mar-2026 14:49:49 20260317179210713
655 2021.0 CHIX 17-Mar-2026 14:49:54 20260317179210731
667 2021.0 XLON 17-Mar-2026 14:49:54 20260317179210733
1,159 2021.0 XLON 17-Mar-2026 14:49:54 20260317179210735
182 2021.0 BATE 17-Mar-2026 14:49:54 20260317179210737
274 2021.0 BATE 17-Mar-2026 14:49:54 20260317179210739
45 2021.0 BATE 17-Mar-2026 14:49:54 20260317179210741
29 2021.0 BATE 17-Mar-2026 14:50:50 20260317179211335
81 2021.0 CHIX 17-Mar-2026 14:51:08 20260317179211459
145 2021.0 BATE 17-Mar-2026 14:51:08 20260317179211461
177 2021.0 BATE 17-Mar-2026 14:51:27 20260317179211674
546 2021.0 CHIX 17-Mar-2026 14:52:01 20260317179211986
343 2021.0 XLON 17-Mar-2026 14:52:01 20260317179211988
1,416 2021.0 XLON 17-Mar-2026 14:52:01 20260317179211990
34 2020.0 BATE 17-Mar-2026 14:52:06 20260317179212054
117 2020.0 CHIX 17-Mar-2026 14:52:06 20260317179212056
154 2020.0 CHIX 17-Mar-2026 14:52:06 20260317179212058
1 2020.0 BATE 17-Mar-2026 14:52:06 20260317179212060
138 2020.0 XLON 17-Mar-2026 14:52:06 20260317179212062
237 2020.0 CHIX 17-Mar-2026 14:52:06 20260317179212064
211 2020.0 XLON 17-Mar-2026 14:52:06 20260317179212066
126 2020.0 BATE 17-Mar-2026 14:53:11 20260317179212546
145 2020.0 XLON 17-Mar-2026 14:53:11 20260317179212548
222 2020.0 CHIX 17-Mar-2026 14:53:11 20260317179212550
209 2020.0 XLON 17-Mar-2026 14:53:11 20260317179212552
542 2020.0 CHIX 17-Mar-2026 14:54:34 20260317179213532
168 2020.0 BATE 17-Mar-2026 14:54:34 20260317179213534
151 2020.0 XLON 17-Mar-2026 14:54:34 20260317179213536
197 2020.0 XLON 17-Mar-2026 14:54:34 20260317179213538
514 2020.0 XLON 17-Mar-2026 14:54:34 20260317179213540
182 2020.0 BATE 17-Mar-2026 14:54:34 20260317179213542
306 2020.0 XLON 17-Mar-2026 14:54:34 20260317179213544
73 2020.0 BATE 17-Mar-2026 14:54:57 20260317179213832
450 2020.0 CHIX 17-Mar-2026 14:54:57 20260317179213834
133 2020.0 BATE 17-Mar-2026 14:54:57 20260317179213836
522 2020.0 XLON 17-Mar-2026 14:54:57 20260317179213838
335 2019.0 CHIX 17-Mar-2026 14:55:05 20260317179213866
255 2019.0 BATE 17-Mar-2026 14:55:05 20260317179213868
306 2019.0 CHIX 17-Mar-2026 14:55:05 20260317179213870
90 2019.0 XLON 17-Mar-2026 14:55:05 20260317179213872
52 2019.0 XLON 17-Mar-2026 14:55:05 20260317179213874
750 2019.0 XLON 17-Mar-2026 14:55:05 20260317179213876
53 2018.0 BATE 17-Mar-2026 14:55:25 20260317179214086
43 2018.0 BATE 17-Mar-2026 14:55:31 20260317179214148
104 2018.0 BATE 17-Mar-2026 14:55:31 20260317179214150
179 2018.0 CHIX 17-Mar-2026 14:55:31 20260317179214152
167 2018.0 CHIX 17-Mar-2026 14:55:31 20260317179214154
315 2018.0 CHIX 17-Mar-2026 14:55:31 20260317179214156
251 2018.0 XLON 17-Mar-2026 14:55:31 20260317179214158
217 2018.0 XLON 17-Mar-2026 14:55:31 20260317179214160
427 2018.0 XLON 17-Mar-2026 14:55:31 20260317179214162
377 2018.0 CHIX 17-Mar-2026 14:57:01 20260317179214948
165 2018.0 CHIX 17-Mar-2026 14:57:01 20260317179214950
208 2018.0 CHIX 17-Mar-2026 14:57:01 20260317179214952
22 2018.0 BATE 17-Mar-2026 14:57:01 20260317179214954
124 2018.0 BATE 17-Mar-2026 14:57:01 20260317179214956
404 2018.0 XLON 17-Mar-2026 14:57:01 20260317179214958
196 2018.0 XLON 17-Mar-2026 14:57:01 20260317179214960
1,351 2018.0 XLON 17-Mar-2026 14:57:01 20260317179214962
104 2017.0 BATE 17-Mar-2026 14:57:03 20260317179214970
1,340 2018.0 BATE 17-Mar-2026 14:57:53 20260317179215202
13 2018.0 CHIX 17-Mar-2026 14:57:53 20260317179215204
47 2018.0 XLON 17-Mar-2026 14:57:53 20260317179215206
664 2018.0 CHIX 17-Mar-2026 14:58:05 20260317179215284
253 2018.0 XLON 17-Mar-2026 14:58:05 20260317179215286
164 2018.0 XLON 17-Mar-2026 14:58:05 20260317179215288
392 2018.0 XLON 17-Mar-2026 14:58:05 20260317179215290
6 2018.0 BATE 17-Mar-2026 14:58:05 20260317179215292
23 2017.0 BATE 17-Mar-2026 14:58:40 20260317179215596
95 2017.0 CHIX 17-Mar-2026 14:58:40 20260317179215598
341 2017.0 CHIX 17-Mar-2026 14:58:40 20260317179215600
102 2017.0 XLON 17-Mar-2026 14:58:40 20260317179215602
154 2017.0 XLON 17-Mar-2026 14:58:40 20260317179215604
154 2017.0 CHIX 17-Mar-2026 14:59:08 20260317179215802
74 2017.0 BATE 17-Mar-2026 14:59:08 20260317179215804
72 2017.0 XLON 17-Mar-2026 14:59:08 20260317179215806
166 2017.0 XLON 17-Mar-2026 14:59:08 20260317179215808
120 2016.0 BATE 17-Mar-2026 14:59:10 20260317179215826
205 2016.0 BATE 17-Mar-2026 14:59:10 20260317179215828
651 2017.0 XLON 17-Mar-2026 14:59:35 20260317179215912
864 2017.0 XLON 17-Mar-2026 14:59:35 20260317179215914
379 2017.0 XLON 17-Mar-2026 14:59:35 20260317179215916
554 2017.0 XLON 17-Mar-2026 15:00:25 20260317179216475
551 2017.0 XLON 17-Mar-2026 15:00:25 20260317179216477
277 2017.0 XLON 17-Mar-2026 15:00:25 20260317179216479
248 2017.0 XLON 17-Mar-2026 15:00:25 20260317179216481
61 2017.0 CHIX 17-Mar-2026 15:01:00 20260317179216813
1,184 2017.0 XLON 17-Mar-2026 15:01:00 20260317179216815
1,097 2017.0 XLON 17-Mar-2026 15:01:22 20260317179217019
65 2017.0 XLON 17-Mar-2026 15:01:26 20260317179217043
320 2017.0 XLON 17-Mar-2026 15:01:26 20260317179217045
880 2017.0 XLON 17-Mar-2026 15:01:26 20260317179217047
2,191 2017.0 XLON 17-Mar-2026 15:01:37 20260317179217065
125 2017.0 XLON 17-Mar-2026 15:02:28 20260317179217465
182 2017.0 XLON 17-Mar-2026 15:02:28 20260317179217467
29 2017.0 XLON 17-Mar-2026 15:02:28 20260317179217469
108 2017.0 BATE 17-Mar-2026 15:02:33 20260317179217603
10 2017.0 CHIX 17-Mar-2026 15:02:33 20260317179217605
933 2017.0 CHIX 17-Mar-2026 15:02:33 20260317179217607
137 2016.0 CHIX 17-Mar-2026 15:02:35 20260317179217613
116 2016.0 CHIX 17-Mar-2026 15:02:35 20260317179217615
254 2016.0 BATE 17-Mar-2026 15:03:29 20260317179218502
517 2016.0 CHIX 17-Mar-2026 15:03:29 20260317179218504
524 2016.0 XLON 17-Mar-2026 15:03:29 20260317179218506
155 2015.0 BATE 17-Mar-2026 15:03:44 20260317179218578
130 2015.0 BATE 17-Mar-2026 15:03:44 20260317179218580
92 2015.0 BATE 17-Mar-2026 15:04:17 20260317179218928
154 2015.0 CHIX 17-Mar-2026 15:04:17 20260317179218930
272 2015.0 CHIX 17-Mar-2026 15:04:17 20260317179218932
30 2015.0 CHIX 17-Mar-2026 15:04:17 20260317179218934
33 2015.0 XLON 17-Mar-2026 15:04:17 20260317179218936
489 2015.0 XLON 17-Mar-2026 15:04:17 20260317179218938
154 2015.0 XLON 17-Mar-2026 15:04:17 20260317179218940
537 2015.0 XLON 17-Mar-2026 15:04:17 20260317179218942
154 2014.0 CHIX 17-Mar-2026 15:04:34 20260317179219136
180 2014.0 CHIX 17-Mar-2026 15:04:34 20260317179219138
20 2014.0 BATE 17-Mar-2026 15:04:34 20260317179219140
68 2014.0 BATE 17-Mar-2026 15:04:34 20260317179219142
154 2014.0 XLON 17-Mar-2026 15:04:34 20260317179219146
231 2014.0 XLON 17-Mar-2026 15:04:34 20260317179219148
250 2014.0 BATE 17-Mar-2026 15:04:59 20260317179219410
41 2014.0 BATE 17-Mar-2026 15:04:59 20260317179219412
44 2014.0 BATE 17-Mar-2026 15:04:59 20260317179219414
450 2014.0 BATE 17-Mar-2026 15:04:59 20260317179219416
339 2014.0 XLON 17-Mar-2026 15:04:59 20260317179219418
134 2014.0 XLON 17-Mar-2026 15:04:59 20260317179219420
380 2013.0 CHIX 17-Mar-2026 15:06:38 20260317179220436
112 2013.0 CHIX 17-Mar-2026 15:06:38 20260317179220438
460 2013.0 XLON 17-Mar-2026 15:06:38 20260317179220440
253 2013.0 BATE 17-Mar-2026 15:06:38 20260317179220442
390 2013.0 XLON 17-Mar-2026 15:06:38 20260317179220444
424 2013.0 CHIX 17-Mar-2026 15:07:58 20260317179221067
156 2013.0 BATE 17-Mar-2026 15:07:58 20260317179221069
537 2013.0 XLON 17-Mar-2026 15:07:58 20260317179221071
182 2013.0 BATE 17-Mar-2026 15:08:02 20260317179221199
147 2013.0 BATE 17-Mar-2026 15:08:02 20260317179221201
47 2013.0 BATE 17-Mar-2026 15:08:02 20260317179221203
1,238 2013.0 XLON 17-Mar-2026 15:08:02 20260317179221205
19 2013.0 BATE 17-Mar-2026 15:08:08 20260317179221279
182 2013.0 BATE 17-Mar-2026 15:08:08 20260317179221281
364 2013.0 XLON 17-Mar-2026 15:08:08 20260317179221283
496 2013.0 XLON 17-Mar-2026 15:08:08 20260317179221285
216 2014.0 BATE 17-Mar-2026 15:09:34 20260317179221958
63 2014.0 BATE 17-Mar-2026 15:09:34 20260317179221960
60 2014.0 BATE 17-Mar-2026 15:09:34 20260317179221962
713 2014.0 XLON 17-Mar-2026 15:09:34 20260317179221964
320 2014.0 XLON 17-Mar-2026 15:09:34 20260317179221966
193 2014.0 XLON 17-Mar-2026 15:09:34 20260317179221968
78 2013.0 BATE 17-Mar-2026 15:10:17 20260317179222406
4 2014.0 BATE 17-Mar-2026 15:11:05 20260317179222795
141 2014.0 BATE 17-Mar-2026 15:11:05 20260317179222797
182 2014.0 BATE 17-Mar-2026 15:11:05 20260317179222799
243 2014.0 BATE 17-Mar-2026 15:11:05 20260317179222801
467 2014.0 BATE 17-Mar-2026 15:11:05 20260317179222803
20 2014.0 BATE 17-Mar-2026 15:11:05 20260317179222805
224 2014.0 BATE 17-Mar-2026 15:11:05 20260317179222807
263 2014.0 XLON 17-Mar-2026 15:11:05 20260317179222809
232 2013.0 BATE 17-Mar-2026 15:11:16 20260317179222851
32 2013.0 BATE 17-Mar-2026 15:11:16 20260317179222853
48 2013.0 CHIX 17-Mar-2026 15:11:16 20260317179222855
264 2013.0 XLON 17-Mar-2026 15:11:16 20260317179222857
441 2013.0 XLON 17-Mar-2026 15:11:16 20260317179222859
320 2013.0 XLON 17-Mar-2026 15:11:16 20260317179222861
560 2013.0 XLON 17-Mar-2026 15:11:16 20260317179222863
269 2012.0 CHIX 17-Mar-2026 15:11:44 20260317179223351
191 2012.0 XLON 17-Mar-2026 15:11:44 20260317179223353
41 2012.0 XLON 17-Mar-2026 15:11:44 20260317179223355
90 2012.0 XLON 17-Mar-2026 15:11:44 20260317179223357
512 2012.0 XLON 17-Mar-2026 15:11:44 20260317179223359
44 2013.0 BATE 17-Mar-2026 15:12:38 20260317179223689
154 2013.0 CHIX 17-Mar-2026 15:12:38 20260317179223691
44 2013.0 BATE 17-Mar-2026 15:12:38 20260317179223693
2 2013.0 BATE 17-Mar-2026 15:12:38 20260317179223695
154 2013.0 CHIX 17-Mar-2026 15:12:38 20260317179223697
145 2013.0 CHIX 17-Mar-2026 15:12:38 20260317179223699
898 2013.0 XLON 17-Mar-2026 15:12:38 20260317179223701
131 2013.0 CHIX 17-Mar-2026 15:12:38 20260317179223703
45 2013.0 BATE 17-Mar-2026 15:12:38 20260317179223705
592 2013.0 XLON 17-Mar-2026 15:12:38 20260317179223707
659 2013.0 XLON 17-Mar-2026 15:13:23 20260317179224228
19 2013.0 CHIX 17-Mar-2026 15:13:23 20260317179224230
387 2013.0 CHIX 17-Mar-2026 15:13:23 20260317179224232
530 2013.0 XLON 17-Mar-2026 15:13:23 20260317179224234
59 2013.0 BATE 17-Mar-2026 15:13:23 20260317179224236
122 2013.0 BATE 17-Mar-2026 15:13:23 20260317179224238
52 2013.0 XLON 17-Mar-2026 15:13:23 20260317179224240
135 2012.0 BATE 17-Mar-2026 15:13:48 20260317179224506
22 2012.0 BATE 17-Mar-2026 15:13:48 20260317179224508
23 2012.0 CHIX 17-Mar-2026 15:13:48 20260317179224510
367 2012.0 CHIX 17-Mar-2026 15:13:48 20260317179224512
204 2012.0 CHIX 17-Mar-2026 15:13:48 20260317179224514
244 2012.0 XLON 17-Mar-2026 15:13:48 20260317179224516
295 2012.0 XLON 17-Mar-2026 15:13:48 20260317179224518
123 2012.0 CHIX 17-Mar-2026 15:13:48 20260317179224520
154 2012.0 XLON 17-Mar-2026 15:13:48 20260317179224522
117 2011.0 BATE 17-Mar-2026 15:14:29 20260317179224824
6 2011.0 XLON 17-Mar-2026 15:14:29 20260317179224826
46 2011.0 CHIX 17-Mar-2026 15:14:29 20260317179224828
128 2011.0 XLON 17-Mar-2026 15:14:29 20260317179224830
71 2012.0 XLON 17-Mar-2026 15:15:19 20260317179225474
702 2012.0 BATE 17-Mar-2026 15:15:24 20260317179225486
738 2012.0 BATE 17-Mar-2026 15:15:24 20260317179225488
109 2012.0 CHIX 17-Mar-2026 15:15:24 20260317179225490
407 2013.0 CHIX 17-Mar-2026 15:16:41 20260317179226403
154 2013.0 CHIX 17-Mar-2026 15:16:41 20260317179226405
216 2013.0 BATE 17-Mar-2026 15:16:50 20260317179226587
119 2013.0 BATE 17-Mar-2026 15:16:50 20260317179226589
146 2013.0 XLON 17-Mar-2026 15:17:04 20260317179226704
122 2013.0 BATE 17-Mar-2026 15:17:31 20260317179226990
161 2013.0 CHIX 17-Mar-2026 15:17:31 20260317179226992
86 2013.0 CHIX 17-Mar-2026 15:17:31 20260317179226994
159 2013.0 CHIX 17-Mar-2026 15:17:31 20260317179226996
526 2013.0 XLON 17-Mar-2026 15:17:31 20260317179226998
691 2013.0 XLON 17-Mar-2026 15:17:31 20260317179227000
813 2013.0 XLON 17-Mar-2026 15:17:31 20260317179227002
161 2013.0 BATE 17-Mar-2026 15:18:34 20260317179227835
195 2013.0 XLON 17-Mar-2026 15:18:34 20260317179227837
46 2013.0 CHIX 17-Mar-2026 15:18:34 20260317179227839
678 2013.0 XLON 17-Mar-2026 15:18:34 20260317179227843
56 2012.0 XLON 17-Mar-2026 15:18:48 20260317179228461
154 2012.0 CHIX 17-Mar-2026 15:18:48 20260317179228463
7 2012.0 BATE 17-Mar-2026 15:18:48 20260317179228465
154 2012.0 CHIX 17-Mar-2026 15:18:48 20260317179228467
471 2012.0 XLON 17-Mar-2026 15:18:48 20260317179228469
83 2012.0 BATE 17-Mar-2026 15:18:48 20260317179228471
320 2012.0 XLON 17-Mar-2026 15:18:48 20260317179228475
135 2012.0 XLON 17-Mar-2026 15:18:48 20260317179228477
149 2012.0 XLON 17-Mar-2026 15:18:48 20260317179228481
150 2013.0 CHIX 17-Mar-2026 15:19:31 20260317179229359
108 2013.0 CHIX 17-Mar-2026 15:19:31 20260317179229361
383 2013.0 XLON 17-Mar-2026 15:19:31 20260317179229363
283 2013.0 XLON 17-Mar-2026 15:19:31 20260317179229365
406 2013.0 CHIX 17-Mar-2026 15:20:27 20260317179230555
181 2013.0 BATE 17-Mar-2026 15:20:27 20260317179230557
1,052 2013.0 XLON 17-Mar-2026 15:20:27 20260317179230559
87 2013.0 BATE 17-Mar-2026 15:20:50 20260317179230824
154 2013.0 CHIX 17-Mar-2026 15:21:24 20260317179231262
248 2013.0 XLON 17-Mar-2026 15:21:24 20260317179231264
67 2012.0 BATE 17-Mar-2026 15:21:34 20260317179231462
141 2012.0 BATE 17-Mar-2026 15:21:34 20260317179231464
9 2012.0 CHIX 17-Mar-2026 15:21:34 20260317179231466
154 2012.0 CHIX 17-Mar-2026 15:21:34 20260317179231468
587 2012.0 XLON 17-Mar-2026 15:21:34 20260317179231470
186 2012.0 CHIX 17-Mar-2026 15:21:34 20260317179231472
142 2012.0 XLON 17-Mar-2026 15:21:34 20260317179231474
154 2012.0 XLON 17-Mar-2026 15:21:34 20260317179231476
201 2012.0 XLON 17-Mar-2026 15:21:34 20260317179231478
15 2011.0 BATE 17-Mar-2026 15:22:05 20260317179231835
98 2011.0 BATE 17-Mar-2026 15:22:05 20260317179231837
129 2011.0 BATE 17-Mar-2026 15:22:05 20260317179231839
32 2011.0 BATE 17-Mar-2026 15:22:44 20260317179232069
104 2011.0 BATE 17-Mar-2026 15:22:44 20260317179232071
97 2011.0 CHIX 17-Mar-2026 15:22:44 20260317179232073
314 2012.0 XLON 17-Mar-2026 15:22:47 20260317179232099
1,184 2012.0 XLON 17-Mar-2026 15:22:47 20260317179232101
57 2011.0 CHIX 17-Mar-2026 15:22:52 20260317179232153
255 2011.0 CHIX 17-Mar-2026 15:22:52 20260317179232155
154 2011.0 CHIX 17-Mar-2026 15:22:52 20260317179232157
187 2011.0 XLON 17-Mar-2026 15:22:52 20260317179232159
91 2011.0 XLON 17-Mar-2026 15:22:52 20260317179232161
54 2011.0 XLON 17-Mar-2026 15:22:52 20260317179232163
38 2011.0 XLON 17-Mar-2026 15:22:52 20260317179232165
151 2011.0 XLON 17-Mar-2026 15:22:52 20260317179232167
245 2012.0 BATE 17-Mar-2026 15:24:35 20260317179233267
597 2012.0 CHIX 17-Mar-2026 15:24:35 20260317179233269
757 2012.0 XLON 17-Mar-2026 15:24:35 20260317179233271
44 2011.0 BATE 17-Mar-2026 15:24:41 20260317179233295
12 2011.0 BATE 17-Mar-2026 15:24:41 20260317179233297
118 2011.0 BATE 17-Mar-2026 15:24:41 20260317179233299
28 2011.0 CHIX 17-Mar-2026 15:24:41 20260317179233301
126 2011.0 CHIX 17-Mar-2026 15:24:43 20260317179233313
154 2011.0 CHIX 17-Mar-2026 15:24:43 20260317179233315
271 2011.0 CHIX 17-Mar-2026 15:24:43 20260317179233317
190 2011.0 XLON 17-Mar-2026 15:24:43 20260317179233319
325 2011.0 XLON 17-Mar-2026 15:24:43 20260317179233321
219 2011.0 XLON 17-Mar-2026 15:24:43 20260317179233323
52 2012.0 CHIX 17-Mar-2026 15:25:43 20260317179234173
266 2012.0 BATE 17-Mar-2026 15:25:57 20260317179234249
230 2012.0 BATE 17-Mar-2026 15:26:11 20260317179234393
237 2012.0 XLON 17-Mar-2026 15:26:22 20260317179234475
272 2012.0 BATE 17-Mar-2026 15:26:37 20260317179234519
233 2012.0 BATE 17-Mar-2026 15:26:51 20260317179234701
258 2012.0 BATE 17-Mar-2026 15:27:04 20260317179234751
153 2012.0 CHIX 17-Mar-2026 15:27:04 20260317179234753
353 2012.0 CHIX 17-Mar-2026 15:27:04 20260317179234755
199 2012.0 CHIX 17-Mar-2026 15:27:04 20260317179234757
262 2012.0 XLON 17-Mar-2026 15:27:04 20260317179234759
773 2012.0 XLON 17-Mar-2026 15:27:04 20260317179234761
93 2012.0 XLON 17-Mar-2026 15:27:04 20260317179234763
885 2012.0 XLON 17-Mar-2026 15:27:04 20260317179234765
187 2012.0 BATE 17-Mar-2026 15:27:04 20260317179234767
1,084 2012.0 CHIX 17-Mar-2026 15:27:10 20260317179234821
67 2012.0 XLON 17-Mar-2026 15:27:10 20260317179234823
146 2012.0 BATE 17-Mar-2026 15:27:10 20260317179234825
152 2011.0 CHIX 17-Mar-2026 15:27:48 20260317179235127
185 2011.0 CHIX 17-Mar-2026 15:27:48 20260317179235129
18 2011.0 CHIX 17-Mar-2026 15:27:48 20260317179235131
367 2011.0 XLON 17-Mar-2026 15:27:48 20260317179235133
103 2011.0 XLON 17-Mar-2026 15:27:48 20260317179235135
154 2011.0 XLON 17-Mar-2026 15:27:48 20260317179235137
267 2011.0 XLON 17-Mar-2026 15:27:48 20260317179235139
73 2011.0 BATE 17-Mar-2026 15:27:48 20260317179235141
8 2010.0 BATE 17-Mar-2026 15:27:50 20260317179235155
37 2010.0 BATE 17-Mar-2026 15:28:15 20260317179235401
6 2010.0 CHIX 17-Mar-2026 15:28:40 20260317179235646
254 2011.0 CHIX 17-Mar-2026 15:28:53 20260317179235750
407 2011.0 CHIX 17-Mar-2026 15:28:53 20260317179235752
634 2011.0 CHIX 17-Mar-2026 15:28:53 20260317179235754
131 2011.0 CHIX 17-Mar-2026 15:28:53 20260317179235756
155 2011.0 CHIX 17-Mar-2026 15:28:53 20260317179235758
2 2011.0 CHIX 17-Mar-2026 15:28:53 20260317179235760
443 2010.0 CHIX 17-Mar-2026 15:29:31 20260317179236230
124 2010.0 CHIX 17-Mar-2026 15:29:31 20260317179236232
567 2010.0 XLON 17-Mar-2026 15:29:31 20260317179236234
109 2010.0 XLON 17-Mar-2026 15:29:31 20260317179236236
1,124 2011.0 XLON 17-Mar-2026 15:29:54 20260317179236338
114 2009.0 BATE 17-Mar-2026 15:30:07 20260317179236506
142 2010.0 CHIX 17-Mar-2026 15:30:55 20260317179237381
45 2010.0 CHIX 17-Mar-2026 15:30:55 20260317179237383
280 2010.0 XLON 17-Mar-2026 15:30:55 20260317179237385
187 2010.0 XLON 17-Mar-2026 15:30:55 20260317179237387
92 2010.0 BATE 17-Mar-2026 15:30:55 20260317179237389
165 2010.0 CHIX 17-Mar-2026 15:30:55 20260317179237391
266 2010.0 XLON 17-Mar-2026 15:30:55 20260317179237393
228 2010.0 BATE 17-Mar-2026 15:31:12 20260317179237501
208 2010.0 BATE 17-Mar-2026 15:31:12 20260317179237503
2,724 2010.0 XLON 17-Mar-2026 15:31:12 20260317179237505
228 2010.0 BATE 17-Mar-2026 15:31:42 20260317179238015
468 2010.0 BATE 17-Mar-2026 15:31:42 20260317179238017
218 2010.0 BATE 17-Mar-2026 15:31:42 20260317179238019
102 2010.0 XLON 17-Mar-2026 15:31:42 20260317179238021
1,097 2010.0 XLON 17-Mar-2026 15:31:42 20260317179238023
228 2010.0 BATE 17-Mar-2026 15:31:52 20260317179238139
320 2010.0 XLON 17-Mar-2026 15:31:52 20260317179238141
622 2010.0 XLON 17-Mar-2026 15:31:52 20260317179238143
228 2010.0 BATE 17-Mar-2026 15:31:56 20260317179238169
320 2010.0 XLON 17-Mar-2026 15:31:56 20260317179238171
668 2010.0 XLON 17-Mar-2026 15:31:56 20260317179238173
228 2010.0 BATE 17-Mar-2026 15:32:01 20260317179238299
913 2010.0 XLON 17-Mar-2026 15:32:01 20260317179238301
51 2009.0 BATE 17-Mar-2026 15:32:43 20260317179238651
1,662 2010.0 XLON 17-Mar-2026 15:32:43 20260317179238653
320 2010.0 XLON 17-Mar-2026 15:32:43 20260317179238655
256 2010.0 XLON 17-Mar-2026 15:32:43 20260317179238657
1,140 2010.0 XLON 17-Mar-2026 15:32:57 20260317179238707
269 2009.0 CHIX 17-Mar-2026 15:33:04 20260317179238757
358 2009.0 CHIX 17-Mar-2026 15:33:04 20260317179238759
280 2009.0 XLON 17-Mar-2026 15:33:04 20260317179238761
363 2009.0 XLON 17-Mar-2026 15:33:04 20260317179238763
134 2009.0 XLON 17-Mar-2026 15:33:04 20260317179238765
89 2009.0 XLON 17-Mar-2026 15:33:04 20260317179238767
51 2009.0 XLON 17-Mar-2026 15:33:04 20260317179238769
228 2009.0 BATE 17-Mar-2026 15:33:14 20260317179238997
486 2009.0 BATE 17-Mar-2026 15:33:14 20260317179238999
1,288 2009.0 XLON 17-Mar-2026 15:33:14 20260317179239001
27 2008.0 CHIX 17-Mar-2026 15:33:22 20260317179239027
121 2008.0 CHIX 17-Mar-2026 15:33:22 20260317179239029
145 2008.0 BATE 17-Mar-2026 15:33:33 20260317179239215
84 2008.0 BATE 17-Mar-2026 15:33:33 20260317179239217
164 2008.0 CHIX 17-Mar-2026 15:33:33 20260317179239219
215 2008.0 CHIX 17-Mar-2026 15:33:33 20260317179239221
129 2008.0 XLON 17-Mar-2026 15:33:33 20260317179239223
154 2008.0 XLON 17-Mar-2026 15:33:33 20260317179239225
749 2008.0 XLON 17-Mar-2026 15:33:33 20260317179239227
322 2008.0 XLON 17-Mar-2026 15:33:33 20260317179239229
437 2008.0 XLON 17-Mar-2026 15:33:33 20260317179239231
81 2008.0 XLON 17-Mar-2026 15:33:33 20260317179239233
416 2008.0 BATE 17-Mar-2026 15:33:58 20260317179239607
84 2008.0 BATE 17-Mar-2026 15:33:58 20260317179239609
44 2008.0 XLON 17-Mar-2026 15:33:58 20260317179239611
113 2008.0 XLON 17-Mar-2026 15:33:58 20260317179239613
519 2008.0 XLON 17-Mar-2026 15:33:58 20260317179239615
370 2009.0 XLON 17-Mar-2026 15:34:15 20260317179239797
2,849 2009.0 XLON 17-Mar-2026 15:34:15 20260317179239799
221 2008.0 BATE 17-Mar-2026 15:34:37 20260317179239861
10 2008.0 CHIX 17-Mar-2026 15:34:37 20260317179239863
1,146 2009.0 XLON 17-Mar-2026 15:34:45 20260317179239893
374 2009.0 XLON 17-Mar-2026 15:34:45 20260317179239895
67 2009.0 XLON 17-Mar-2026 15:34:45 20260317179239897
230 2009.0 XLON 17-Mar-2026 15:34:45 20260317179239899
445 2008.0 CHIX 17-Mar-2026 15:34:47 20260317179239903
621 2008.0 XLON 17-Mar-2026 15:34:47 20260317179239905
822 2008.0 XLON 17-Mar-2026 15:34:47 20260317179239907
162 2009.0 BATE 17-Mar-2026 15:35:32 20260317179240671
222 2009.0 BATE 17-Mar-2026 15:35:32 20260317179240673
963 2009.0 BATE 17-Mar-2026 15:35:32 20260317179240675
123 2009.0 BATE 17-Mar-2026 15:35:32 20260317179240677
1,005 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240679
571 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240681
2,798 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240683
2,856 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240685
230 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240687
3,995 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240689
99 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240691
90 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240693
415 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240695
457 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240697
2,575 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240699
200 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240701
666 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240703
3,000 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240705
3,000 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240707
946 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240709
228 2009.0 BATE 17-Mar-2026 15:35:32 20260317179240711
1 2009.0 BATE 17-Mar-2026 15:35:32 20260317179240713
30 2009.0 BATE 17-Mar-2026 15:35:32 20260317179240715
27 2009.0 BATE 17-Mar-2026 15:35:32 20260317179240717
187 2009.0 BATE 17-Mar-2026 15:35:32 20260317179240719
25 2009.0 BATE 17-Mar-2026 15:35:32 20260317179240721
200 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240723
78 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240725
320 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240727
3,995 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240729
536 2009.0 XLON 17-Mar-2026 15:35:32 20260317179240731
190 2008.0 BATE 17-Mar-2026 15:35:59 20260317179241029
72 2007.0 CHIX 17-Mar-2026 15:36:21 20260317179241449
9 2007.0 BATE 17-Mar-2026 15:36:21 20260317179241451
154 2007.0 XLON 17-Mar-2026 15:36:21 20260317179241453
64 2006.0 CHIX 17-Mar-2026 15:36:53 20260317179241733
422 2006.0 CHIX 17-Mar-2026 15:36:53 20260317179241735
408 2006.0 XLON 17-Mar-2026 15:36:53 20260317179241737
226 2006.0 BATE 17-Mar-2026 15:36:53 20260317179241739
102 2006.0 BATE 17-Mar-2026 15:37:12 20260317179241989
27 2006.0 CHIX 17-Mar-2026 15:37:58 20260317179242329
154 2006.0 XLON 17-Mar-2026 15:37:58 20260317179242331
275 2006.0 BATE 17-Mar-2026 15:38:26 20260317179242656
809 2006.0 CHIX 17-Mar-2026 15:38:26 20260317179242658
1,172 2006.0 XLON 17-Mar-2026 15:38:26 20260317179242660
210 2004.0 CHIX 17-Mar-2026 15:39:22 20260317179243496
149 2004.0 BATE 17-Mar-2026 15:39:49 20260317179243717
106 2006.0 BATE 17-Mar-2026 15:39:57 20260317179243779
250 2006.0 BATE 17-Mar-2026 15:39:57 20260317179243781
196 2006.0 BATE 17-Mar-2026 15:39:57 20260317179243783
66 2006.0 BATE 17-Mar-2026 15:39:57 20260317179243785
74 2006.0 BATE 17-Mar-2026 15:39:57 20260317179243787
469 2006.0 BATE 17-Mar-2026 15:39:57 20260317179243789
210 2006.0 BATE 17-Mar-2026 15:39:57 20260317179243791
228 2006.0 BATE 17-Mar-2026 15:39:57 20260317179243793
35 2006.0 BATE 17-Mar-2026 15:39:57 20260317179243795
32 2006.0 BATE 17-Mar-2026 15:39:57 20260317179243797
211 2004.0 CHIX 17-Mar-2026 15:40:44 20260317179244311
52 2004.0 BATE 17-Mar-2026 15:40:44 20260317179244313
157 2004.0 XLON 17-Mar-2026 15:40:44 20260317179244315
53 2005.0 CHIX 17-Mar-2026 15:41:12 20260317179244579
407 2005.0 CHIX 17-Mar-2026 15:41:12 20260317179244581
214 2004.0 BATE 17-Mar-2026 15:41:49 20260317179244979
175 2004.0 BATE 17-Mar-2026 15:42:01 20260317179245193
660 2004.0 XLON 17-Mar-2026 15:42:03 20260317179245207
97 2004.0 XLON 17-Mar-2026 15:42:03 20260317179245209
1,599 2004.0 XLON 17-Mar-2026 15:42:03 20260317179245211
170 2004.0 BATE 17-Mar-2026 15:43:37 20260317179246109
322 2005.0 BATE 17-Mar-2026 15:45:03 20260317179246825
811 2005.0 CHIX 17-Mar-2026 15:45:03 20260317179246827
1,308 2005.0 XLON 17-Mar-2026 15:45:03 20260317179246829
706 2005.0 XLON 17-Mar-2026 15:45:03 20260317179246831
171 2005.0 BATE 17-Mar-2026 15:45:03 20260317179246833
469 2005.0 BATE 17-Mar-2026 15:45:03 20260317179246835
199 2005.0 BATE 17-Mar-2026 15:45:03 20260317179246837
729 2005.0 XLON 17-Mar-2026 15:45:03 20260317179246839
91 2005.0 BATE 17-Mar-2026 15:46:03 20260317179247267
171 2005.0 BATE 17-Mar-2026 15:46:03 20260317179247269
469 2005.0 BATE 17-Mar-2026 15:46:03 20260317179247271
699 2005.0 XLON 17-Mar-2026 15:46:03 20260317179247273
219 2005.0 XLON 17-Mar-2026 15:46:03 20260317179247275
116 2006.0 XLON 17-Mar-2026 15:47:04 20260317179247669
320 2006.0 XLON 17-Mar-2026 15:47:04 20260317179247671
424 2006.0 XLON 17-Mar-2026 15:47:04 20260317179247673
795 2006.0 XLON 17-Mar-2026 15:47:04 20260317179247675
171 2006.0 BATE 17-Mar-2026 15:48:06 20260317179248323
1,385 2006.0 XLON 17-Mar-2026 15:48:06 20260317179248325
171 2006.0 BATE 17-Mar-2026 15:49:06 20260317179248811
34 2006.0 BATE 17-Mar-2026 15:49:06 20260317179248813
469 2006.0 BATE 17-Mar-2026 15:49:06 20260317179248815
66 2006.0 BATE 17-Mar-2026 15:49:06 20260317179248817
320 2006.0 XLON 17-Mar-2026 15:49:06 20260317179248819
625 2006.0 XLON 17-Mar-2026 15:49:06 20260317179248821
37 2006.0 BATE 17-Mar-2026 15:50:08 20260317179249396
200 2006.0 BATE 17-Mar-2026 15:50:08 20260317179249398
280 2006.0 XLON 17-Mar-2026 15:50:08 20260317179249400
506 2006.0 XLON 17-Mar-2026 15:50:08 20260317179249402
305 2006.0 XLON 17-Mar-2026 15:50:08 20260317179249404
301 2006.0 XLON 17-Mar-2026 15:50:08 20260317179249406
508 2006.0 BATE 17-Mar-2026 15:51:09 20260317179249952
466 2006.0 XLON 17-Mar-2026 15:51:09 20260317179249954
600 2006.0 XLON 17-Mar-2026 15:51:09 20260317179249956
171 2007.0 BATE 17-Mar-2026 15:52:10 20260317179250390
430 2007.0 XLON 17-Mar-2026 15:52:10 20260317179250392
450 2007.0 XLON 17-Mar-2026 15:52:10 20260317179250394
320 2007.0 XLON 17-Mar-2026 15:52:10 20260317179250396
270 2007.0 XLON 17-Mar-2026 15:52:10 20260317179250398
309 2006.0 XLON 17-Mar-2026 15:53:11 20260317179250966
1,320 2006.0 XLON 17-Mar-2026 15:53:11 20260317179250968
97 2006.0 BATE 17-Mar-2026 15:53:49 20260317179251456
226 2006.0 CHIX 17-Mar-2026 15:54:39 20260317179251782
517 2006.0 XLON 17-Mar-2026 15:54:39 20260317179251784
321 2006.0 BATE 17-Mar-2026 15:54:46 20260317179251848
554 2006.0 CHIX 17-Mar-2026 15:54:46 20260317179251850
762 2006.0 XLON 17-Mar-2026 15:54:46 20260317179251852
479 2006.0 BATE 17-Mar-2026 15:54:51 20260317179251882
407 2006.0 CHIX 17-Mar-2026 15:54:51 20260317179251884
574 2006.0 CHIX 17-Mar-2026 15:55:43 20260317179252658
311 2006.0 BATE 17-Mar-2026 15:55:43 20260317179252660
679 2006.0 XLON 17-Mar-2026 15:55:43 20260317179252662
407 2006.0 CHIX 17-Mar-2026 15:55:43 20260317179252664
3,995 2006.0 XLON 17-Mar-2026 15:55:43 20260317179252666
439 2006.0 XLON 17-Mar-2026 15:55:43 20260317179252668
171 2006.0 BATE 17-Mar-2026 15:55:43 20260317179252670
221 2006.0 CHIX 17-Mar-2026 15:55:43 20260317179252672
79 2006.0 CHIX 17-Mar-2026 15:55:43 20260317179252674
43 2006.0 CHIX 17-Mar-2026 15:55:43 20260317179252676
407 2006.0 CHIX 17-Mar-2026 15:55:43 20260317179252678
420 2006.0 CHIX 17-Mar-2026 15:55:48 20260317179252694
147 2006.0 CHIX 17-Mar-2026 15:55:48 20260317179252696
129 2006.0 CHIX 17-Mar-2026 15:55:48 20260317179252698
480 2006.0 CHIX 17-Mar-2026 15:55:48 20260317179252700
407 2006.0 CHIX 17-Mar-2026 15:55:48 20260317179252702
582 2006.0 CHIX 17-Mar-2026 15:56:46 20260317179253245
62 2006.0 BATE 17-Mar-2026 15:56:46 20260317179253247
156 2006.0 XLON 17-Mar-2026 15:56:46 20260317179253249
852 2006.0 CHIX 17-Mar-2026 15:56:46 20260317179253251
454 2006.0 XLON 17-Mar-2026 15:56:46 20260317179253253
1,649 2007.0 XLON 17-Mar-2026 15:57:45 20260317179253584
114 2007.0 BATE 17-Mar-2026 15:58:46 20260317179254172
208 2007.0 BATE 17-Mar-2026 15:58:46 20260317179254174
340 2007.0 BATE 17-Mar-2026 15:58:46 20260317179254176
857 2007.0 XLON 17-Mar-2026 15:58:46 20260317179254178
71 2007.0 XLON 17-Mar-2026 15:58:46 20260317179254180
171 2007.0 BATE 17-Mar-2026 15:59:47 20260317179254616
407 2007.0 CHIX 17-Mar-2026 15:59:47 20260317179254618
179 2007.0 BATE 17-Mar-2026 15:59:47 20260317179254620
303 2007.0 CHIX 17-Mar-2026 15:59:47 20260317179254622
560 2007.0 XLON 17-Mar-2026 15:59:47 20260317179254624
407 2007.0 CHIX 17-Mar-2026 16:00:48 20260317179255391
154 2007.0 CHIX 17-Mar-2026 16:00:48 20260317179255393
506 2007.0 CHIX 17-Mar-2026 16:00:48 20260317179255395
214 2007.0 CHIX 17-Mar-2026 16:00:48 20260317179255397
48 2007.0 CHIX 17-Mar-2026 16:00:48 20260317179255399
291 2007.0 CHIX 17-Mar-2026 16:00:48 20260317179255401
171 2006.0 BATE 17-Mar-2026 16:00:49 20260317179255443
407 2006.0 CHIX 17-Mar-2026 16:00:49 20260317179255445
38 2006.0 CHIX 17-Mar-2026 16:00:49 20260317179255447
3,995 2006.0 XLON 17-Mar-2026 16:00:49 20260317179255449
320 2006.0 XLON 17-Mar-2026 16:00:49 20260317179255451
466 2006.0 XLON 17-Mar-2026 16:00:49 20260317179255453
100 2006.0 CHIX 17-Mar-2026 16:01:51 20260317179256266
485 2006.0 CHIX 17-Mar-2026 16:01:51 20260317179256268
330 2006.0 BATE 17-Mar-2026 16:01:51 20260317179256270
722 2006.0 XLON 17-Mar-2026 16:01:51 20260317179256272
171 2006.0 BATE 17-Mar-2026 16:01:51 20260317179256274
407 2006.0 CHIX 17-Mar-2026 16:01:51 20260317179256276
168 2006.0 CHIX 17-Mar-2026 16:01:51 20260317179256278
189 2006.0 BATE 17-Mar-2026 16:01:51 20260317179256280
4,996 2006.0 XLON 17-Mar-2026 16:01:51 20260317179256282
491 2006.0 XLON 17-Mar-2026 16:01:51 20260317179256284
320 2006.0 XLON 17-Mar-2026 16:01:51 20260317179256286
2,576 2006.0 XLON 17-Mar-2026 16:01:51 20260317179256288
407 2006.0 CHIX 17-Mar-2026 16:02:04 20260317179256354
210 2006.0 CHIX 17-Mar-2026 16:02:04 20260317179256356
169 2006.0 CHIX 17-Mar-2026 16:02:04 20260317179256358
35 2006.0 CHIX 17-Mar-2026 16:02:04 20260317179256360
55 2006.0 XLON 17-Mar-2026 16:02:04 20260317179256362
3,335 2006.0 XLON 17-Mar-2026 16:02:04 20260317179256364
2,389 2006.0 XLON 17-Mar-2026 16:02:09 20260317179256386
184 2005.0 XLON 17-Mar-2026 16:02:22 20260317179256612
349 2005.0 CHIX 17-Mar-2026 16:02:22 20260317179256614
202 2005.0 XLON 17-Mar-2026 16:02:22 20260317179256616
120 2005.0 BATE 17-Mar-2026 16:02:23 20260317179256630
354 2004.0 XLON 17-Mar-2026 16:03:21 20260317179257507
517 2004.0 CHIX 17-Mar-2026 16:03:24 20260317179257517
88 2004.0 XLON 17-Mar-2026 16:03:24 20260317179257519
371 2004.0 XLON 17-Mar-2026 16:03:28 20260317179257537
86 2004.0 CHIX 17-Mar-2026 16:03:36 20260317179257743
204 2004.0 XLON 17-Mar-2026 16:03:36 20260317179257745
410 2005.0 CHIX 17-Mar-2026 16:04:24 20260317179258329
155 2005.0 CHIX 17-Mar-2026 16:04:24 20260317179258331
259 2005.0 XLON 17-Mar-2026 16:04:24 20260317179258333
148 2006.0 BATE 17-Mar-2026 16:05:13 20260317179258993
220 2006.0 BATE 17-Mar-2026 16:05:13 20260317179258995
102 2006.0 BATE 17-Mar-2026 16:05:13 20260317179258997
67 2006.0 BATE 17-Mar-2026 16:05:13 20260317179258999
68 2006.0 BATE 17-Mar-2026 16:05:13 20260317179259001
334 2006.0 BATE 17-Mar-2026 16:05:13 20260317179259003
613 2006.0 XLON 17-Mar-2026 16:05:13 20260317179259005
48 2005.0 BATE 17-Mar-2026 16:05:53 20260317179259343
214 2005.0 BATE 17-Mar-2026 16:05:53 20260317179259345
416 2005.0 BATE 17-Mar-2026 16:05:53 20260317179259347
367 2005.0 XLON 17-Mar-2026 16:05:53 20260317179259349
637 2005.0 XLON 17-Mar-2026 16:05:53 20260317179259351
1,633 2006.0 XLON 17-Mar-2026 16:06:54 20260317179259870
99 2004.0 BATE 17-Mar-2026 16:07:33 20260317179260732
366 2004.0 CHIX 17-Mar-2026 16:07:33 20260317179260734
309 2004.0 XLON 17-Mar-2026 16:07:33 20260317179260736
91 2004.0 XLON 17-Mar-2026 16:08:29 20260317179261433
699 2004.0 CHIX 17-Mar-2026 16:08:29 20260317179261435
654 2004.0 XLON 17-Mar-2026 16:08:29 20260317179261437
181 2004.0 BATE 17-Mar-2026 16:08:29 20260317179261439
47 2003.0 XLON 17-Mar-2026 16:09:11 20260317179262096
214 2004.0 BATE 17-Mar-2026 16:09:27 20260317179262273
91 2004.0 BATE 17-Mar-2026 16:09:27 20260317179262275
407 2004.0 CHIX 17-Mar-2026 16:09:27 20260317179262277
197 2004.0 CHIX 17-Mar-2026 16:09:27 20260317179262279
214 2004.0 BATE 17-Mar-2026 16:09:27 20260317179262281
407 2004.0 CHIX 17-Mar-2026 16:09:27 20260317179262283
32 2004.0 BATE 17-Mar-2026 16:09:27 20260317179262285
1,614 2005.0 XLON 17-Mar-2026 16:10:28 20260317179262956
48 2004.0 XLON 17-Mar-2026 16:11:02 20260317179263309
241 2005.0 CHIX 17-Mar-2026 16:11:46 20260317179263759
35 2005.0 CHIX 17-Mar-2026 16:11:46 20260317179263761
1 2005.0 CHIX 17-Mar-2026 16:11:46 20260317179263763
4 2005.0 CHIX 17-Mar-2026 16:11:46 20260317179263765
247 2005.0 CHIX 17-Mar-2026 16:11:46 20260317179263767
214 2005.0 BATE 17-Mar-2026 16:11:46 20260317179263769
253 2005.0 CHIX 17-Mar-2026 16:11:46 20260317179263771
59 2005.0 BATE 17-Mar-2026 16:11:50 20260317179263799
39 2005.0 CHIX 17-Mar-2026 16:11:50 20260317179263801
115 2005.0 CHIX 17-Mar-2026 16:11:50 20260317179263803
11 2005.0 BATE 17-Mar-2026 16:11:50 20260317179263805
383 2005.0 XLON 17-Mar-2026 16:11:50 20260317179263807
30 2005.0 BATE 17-Mar-2026 16:12:30 20260317179264105
214 2005.0 BATE 17-Mar-2026 16:12:30 20260317179264107
252 2005.0 XLON 17-Mar-2026 16:12:30 20260317179264109
193 2005.0 XLON 17-Mar-2026 16:12:30 20260317179264111
952 2005.0 XLON 17-Mar-2026 16:12:30 20260317179264113
98 2004.0 BATE 17-Mar-2026 16:13:28 20260317179264684
275 2004.0 CHIX 17-Mar-2026 16:13:28 20260317179264686
366 2004.0 XLON 17-Mar-2026 16:13:28 20260317179264688
57 2004.0 XLON 17-Mar-2026 16:13:28 20260317179264690
52 2004.0 BATE 17-Mar-2026 16:14:01 20260317179265043
160 2004.0 BATE 17-Mar-2026 16:14:01 20260317179265045
1,450 2004.0 XLON 17-Mar-2026 16:14:01 20260317179265047
146 2003.0 BATE 17-Mar-2026 16:14:20 20260317179265373
166 2003.0 XLON 17-Mar-2026 16:14:20 20260317179265375
541 2003.0 CHIX 17-Mar-2026 16:14:20 20260317179265377
485 2003.0 XLON 17-Mar-2026 16:14:51 20260317179265871
28 2003.0 XLON 17-Mar-2026 16:14:51 20260317179265873
91 2003.0 BATE 17-Mar-2026 16:14:56 20260317179265931
163 2003.0 CHIX 17-Mar-2026 16:15:50 20260317179266846
278 2003.0 BATE 17-Mar-2026 16:15:50 20260317179266848
526 2003.0 CHIX 17-Mar-2026 16:15:50 20260317179266850
618 2003.0 XLON 17-Mar-2026 16:15:50 20260317179266852
504 2003.0 XLON 17-Mar-2026 16:15:50 20260317179266854
232 2002.0 BATE 17-Mar-2026 16:15:50 20260317179266878
151 2002.0 BATE 17-Mar-2026 16:15:50 20260317179266880
160 2004.0 BATE 17-Mar-2026 16:16:11 20260317179267942
208 2004.0 BATE 17-Mar-2026 16:16:11 20260317179267944
120 2004.0 BATE 17-Mar-2026 16:16:11 20260317179267946
269 2004.0 BATE 17-Mar-2026 16:16:11 20260317179267948
127 2004.0 BATE 17-Mar-2026 16:16:11 20260317179267950
68 2004.0 BATE 17-Mar-2026 16:16:11 20260317179267952
70 2004.0 BATE 17-Mar-2026 16:16:11 20260317179267954
218 2004.0 BATE 17-Mar-2026 16:16:11 20260317179267956
371 2004.0 XLON 17-Mar-2026 16:16:11 20260317179267958
134 2004.0 BATE 17-Mar-2026 16:16:30 20260317179268352
221 2004.0 BATE 17-Mar-2026 16:16:30 20260317179268354
65 2004.0 BATE 17-Mar-2026 16:16:30 20260317179268356
69 2004.0 BATE 17-Mar-2026 16:16:30 20260317179268358
12 2004.0 BATE 17-Mar-2026 16:16:38 20260317179268582
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKOBQOBKDAND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - US FDA approves Arexvy for adults 18-49 AIR
Announcement