REG - GSK PLC - Transaction in Own Shares
Today 07:02
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260319:nRSS2221Xa&default-theme=true
RNS Number : 2221X GSK PLC 19 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 18 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 836,000
Lowest price paid per share (GBp): 1,946.00p
Highest price paid per share (GBp): 2,013.00p
Volume-weighted average price paid per share (GBp): 1,980.45p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 12,121,521 ordinary shares.
Following the above purchase, the Company will hold 252,012,615 ordinary
shares in treasury and have 4,064,158,150 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,064,158,150. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.20 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 18 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 132,312 2,013.00p 1,948.50p 1,980.63p
CHIX 213,649 2,013.00p 1,946.00p 1,980.65p
XLON 490,039 2,013.00p 1,946.00p 1,980.31p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
108 2010.0 CHIX 18-Mar-2026 08:00:03 20260318179283166
58 2010.0 XLON 18-Mar-2026 08:00:03 20260318179283168
305 2009.0 BATE 18-Mar-2026 08:00:08 20260318179283411
25 2009.0 CHIX 18-Mar-2026 08:00:08 20260318179283413
167 2009.0 CHIX 18-Mar-2026 08:00:08 20260318179283415
154 2009.0 XLON 18-Mar-2026 08:00:08 20260318179283417
16 2008.0 CHIX 18-Mar-2026 08:00:08 20260318179283419
51 2008.0 BATE 18-Mar-2026 08:00:08 20260318179283421
298 2008.0 XLON 18-Mar-2026 08:00:08 20260318179283423
63 2008.0 BATE 18-Mar-2026 08:00:08 20260318179283425
309 2007.0 CHIX 18-Mar-2026 08:00:08 20260318179283427
22 2006.0 BATE 18-Mar-2026 08:01:05 20260318179285181
66 2006.0 CHIX 18-Mar-2026 08:01:05 20260318179285183
154 2006.0 CHIX 18-Mar-2026 08:01:05 20260318179285185
154 2006.0 XLON 18-Mar-2026 08:01:05 20260318179285187
168 2006.0 XLON 18-Mar-2026 08:01:05 20260318179285189
154 2005.0 XLON 18-Mar-2026 08:01:32 20260318179285317
129 2005.0 XLON 18-Mar-2026 08:01:32 20260318179285319
140 2005.0 CHIX 18-Mar-2026 08:01:32 20260318179285321
200 2005.0 XLON 18-Mar-2026 08:02:28 20260318179285791
37 2005.0 XLON 18-Mar-2026 08:02:28 20260318179285793
138 2010.0 XLON 18-Mar-2026 08:02:43 20260318179285835
280 2010.0 XLON 18-Mar-2026 08:02:43 20260318179285837
140 2010.0 XLON 18-Mar-2026 08:02:43 20260318179285839
233 2010.0 XLON 18-Mar-2026 08:02:43 20260318179285841
99 2010.0 XLON 18-Mar-2026 08:02:43 20260318179285843
2 2008.0 CHIX 18-Mar-2026 08:02:53 20260318179285907
182 2008.0 CHIX 18-Mar-2026 08:02:53 20260318179285909
154 2008.0 XLON 18-Mar-2026 08:02:53 20260318179285911
38 2007.0 XLON 18-Mar-2026 08:03:11 20260318179286089
153 2008.0 XLON 18-Mar-2026 08:03:46 20260318179286217
105 2008.0 XLON 18-Mar-2026 08:04:05 20260318179286247
5 2008.0 XLON 18-Mar-2026 08:04:20 20260318179286369
84 2008.0 CHIX 18-Mar-2026 08:04:20 20260318179286371
854 2008.0 XLON 18-Mar-2026 08:04:20 20260318179286373
192 2008.0 XLON 18-Mar-2026 08:04:33 20260318179286413
154 2010.0 XLON 18-Mar-2026 08:04:52 20260318179286451
124 2010.0 CHIX 18-Mar-2026 08:04:52 20260318179286453
371 2010.0 BATE 18-Mar-2026 08:04:52 20260318179286455
113 2010.0 XLON 18-Mar-2026 08:04:52 20260318179286457
65 2010.0 XLON 18-Mar-2026 08:04:52 20260318179286459
162 2011.0 CHIX 18-Mar-2026 08:05:51 20260318179286977
227 2011.0 XLON 18-Mar-2026 08:05:51 20260318179286979
348 2011.0 CHIX 18-Mar-2026 08:05:54 20260318179286987
151 2011.0 BATE 18-Mar-2026 08:05:54 20260318179286989
631 2011.0 XLON 18-Mar-2026 08:05:54 20260318179286991
141 2010.0 CHIX 18-Mar-2026 08:06:04 20260318179287013
155 2010.0 CHIX 18-Mar-2026 08:06:04 20260318179287015
50 2010.0 BATE 18-Mar-2026 08:06:04 20260318179287017
204 2010.0 XLON 18-Mar-2026 08:06:04 20260318179287019
204 2010.0 XLON 18-Mar-2026 08:06:04 20260318179287021
206 2008.0 XLON 18-Mar-2026 08:06:41 20260318179287127
144 2008.0 XLON 18-Mar-2026 08:06:41 20260318179287129
152 2011.0 CHIX 18-Mar-2026 08:07:16 20260318179287429
369 2011.0 XLON 18-Mar-2026 08:07:16 20260318179287431
452 2011.0 CHIX 18-Mar-2026 08:07:16 20260318179287433
122 2010.0 XLON 18-Mar-2026 08:07:20 20260318179287561
188 2010.0 BATE 18-Mar-2026 08:07:44 20260318179287737
217 2009.0 CHIX 18-Mar-2026 08:08:01 20260318179287915
151 2009.0 CHIX 18-Mar-2026 08:08:01 20260318179287917
218 2009.0 XLON 18-Mar-2026 08:08:01 20260318179287919
128 2009.0 XLON 18-Mar-2026 08:08:01 20260318179287921
332 2009.0 XLON 18-Mar-2026 08:08:01 20260318179287923
154 2009.0 CHIX 18-Mar-2026 08:08:20 20260318179288045
280 2009.0 XLON 18-Mar-2026 08:08:20 20260318179288047
144 2009.0 XLON 18-Mar-2026 08:08:20 20260318179288049
140 2009.0 XLON 18-Mar-2026 08:08:39 20260318179288221
81 2009.0 BATE 18-Mar-2026 08:08:48 20260318179288275
14 2009.0 BATE 18-Mar-2026 08:08:48 20260318179288277
160 2008.0 CHIX 18-Mar-2026 08:08:56 20260318179288317
116 2008.0 CHIX 18-Mar-2026 08:08:56 20260318179288319
214 2008.0 XLON 18-Mar-2026 08:08:56 20260318179288321
195 2008.0 XLON 18-Mar-2026 08:08:56 20260318179288323
81 2010.0 XLON 18-Mar-2026 08:10:04 20260318179289145
544 2010.0 XLON 18-Mar-2026 08:10:04 20260318179289147
336 2010.0 XLON 18-Mar-2026 08:10:09 20260318179289222
168 2010.0 XLON 18-Mar-2026 08:10:09 20260318179289224
292 2010.0 CHIX 18-Mar-2026 08:10:10 20260318179289232
56 2010.0 CHIX 18-Mar-2026 08:10:10 20260318179289234
154 2010.0 XLON 18-Mar-2026 08:10:33 20260318179289471
113 2010.0 XLON 18-Mar-2026 08:10:33 20260318179289473
30 2010.0 XLON 18-Mar-2026 08:10:33 20260318179289475
91 2010.0 XLON 18-Mar-2026 08:10:33 20260318179289477
86 2010.0 XLON 18-Mar-2026 08:10:52 20260318179289665
39 2010.0 XLON 18-Mar-2026 08:10:52 20260318179289667
27 2010.0 XLON 18-Mar-2026 08:10:52 20260318179289669
27 2010.0 XLON 18-Mar-2026 08:11:13 20260318179289742
111 2010.0 XLON 18-Mar-2026 08:11:13 20260318179289744
30 2010.0 XLON 18-Mar-2026 08:11:13 20260318179289746
112 2010.0 XLON 18-Mar-2026 08:11:13 20260318179289748
150 2010.0 XLON 18-Mar-2026 08:11:13 20260318179289750
503 2011.0 XLON 18-Mar-2026 08:11:33 20260318179289825
728 2011.0 BATE 18-Mar-2026 08:11:51 20260318179289999
88 2011.0 CHIX 18-Mar-2026 08:11:51 20260318179290001
230 2013.0 BATE 18-Mar-2026 08:13:51 20260318179290404
875 2013.0 CHIX 18-Mar-2026 08:13:51 20260318179290406
3 2013.0 BATE 18-Mar-2026 08:13:51 20260318179290408
289 2013.0 XLON 18-Mar-2026 08:13:51 20260318179290410
151 2012.0 CHIX 18-Mar-2026 08:14:05 20260318179290564
318 2012.0 XLON 18-Mar-2026 08:14:05 20260318179290566
247 2012.0 BATE 18-Mar-2026 08:14:05 20260318179290568
159 2012.0 XLON 18-Mar-2026 08:14:05 20260318179290570
181 2012.0 CHIX 18-Mar-2026 08:14:31 20260318179290648
71 2012.0 BATE 18-Mar-2026 08:14:31 20260318179290652
215 2012.0 XLON 18-Mar-2026 08:14:31 20260318179290656
3 2011.0 CHIX 18-Mar-2026 08:15:01 20260318179290870
421 2012.0 XLON 18-Mar-2026 08:15:29 20260318179290982
489 2012.0 XLON 18-Mar-2026 08:15:29 20260318179290984
151 2011.0 CHIX 18-Mar-2026 08:15:36 20260318179290994
30 2011.0 BATE 18-Mar-2026 08:15:36 20260318179290996
17 2011.0 BATE 18-Mar-2026 08:15:36 20260318179290998
394 2011.0 XLON 18-Mar-2026 08:15:36 20260318179291000
186 2011.0 XLON 18-Mar-2026 08:15:36 20260318179291002
189 2010.0 XLON 18-Mar-2026 08:16:02 20260318179291192
154 2009.0 CHIX 18-Mar-2026 08:16:21 20260318179291502
105 2009.0 BATE 18-Mar-2026 08:16:21 20260318179291504
5 2009.0 BATE 18-Mar-2026 08:16:21 20260318179291506
201 2009.0 CHIX 18-Mar-2026 08:16:21 20260318179291508
154 2009.0 XLON 18-Mar-2026 08:16:21 20260318179291510
173 2009.0 CHIX 18-Mar-2026 08:16:21 20260318179291512
281 2009.0 XLON 18-Mar-2026 08:16:21 20260318179291514
44 2009.0 BATE 18-Mar-2026 08:16:21 20260318179291516
259 2009.0 XLON 18-Mar-2026 08:16:21 20260318179291518
272 2009.0 CHIX 18-Mar-2026 08:16:30 20260318179291574
200 2009.0 XLON 18-Mar-2026 08:16:30 20260318179291576
504 2010.0 CHIX 18-Mar-2026 08:17:31 20260318179291848
447 2010.0 BATE 18-Mar-2026 08:17:31 20260318179291850
400 2010.0 XLON 18-Mar-2026 08:17:31 20260318179291852
94 2011.0 CHIX 18-Mar-2026 08:19:02 20260318179292368
164 2011.0 CHIX 18-Mar-2026 08:19:02 20260318179292370
486 2010.0 BATE 18-Mar-2026 08:19:04 20260318179292374
479 2010.0 XLON 18-Mar-2026 08:19:04 20260318179292376
154 2010.0 XLON 18-Mar-2026 08:19:04 20260318179292378
154 2009.0 CHIX 18-Mar-2026 08:19:38 20260318179292464
185 2009.0 CHIX 18-Mar-2026 08:19:38 20260318179292466
155 2009.0 BATE 18-Mar-2026 08:19:38 20260318179292468
28 2009.0 XLON 18-Mar-2026 08:19:38 20260318179292470
179 2009.0 XLON 18-Mar-2026 08:19:38 20260318179292472
40 2009.0 XLON 18-Mar-2026 08:19:38 20260318179292474
23 2009.0 BATE 18-Mar-2026 08:20:34 20260318179292721
326 2009.0 BATE 18-Mar-2026 08:20:46 20260318179292739
514 2009.0 CHIX 18-Mar-2026 08:20:46 20260318179292741
454 2009.0 XLON 18-Mar-2026 08:20:46 20260318179292743
50 2008.0 BATE 18-Mar-2026 08:21:18 20260318179293027
125 2008.0 BATE 18-Mar-2026 08:21:18 20260318179293029
118 2008.0 BATE 18-Mar-2026 08:21:18 20260318179293031
154 2008.0 CHIX 18-Mar-2026 08:21:18 20260318179293033
166 2008.0 CHIX 18-Mar-2026 08:21:18 20260318179293035
154 2008.0 CHIX 18-Mar-2026 08:21:18 20260318179293037
210 2008.0 XLON 18-Mar-2026 08:21:18 20260318179293039
18 2008.0 XLON 18-Mar-2026 08:21:18 20260318179293041
167 2008.0 XLON 18-Mar-2026 08:21:18 20260318179293043
322 2008.0 XLON 18-Mar-2026 08:21:18 20260318179293045
53 2008.0 CHIX 18-Mar-2026 08:22:36 20260318179293393
691 2008.0 CHIX 18-Mar-2026 08:22:36 20260318179293395
37 2008.0 CHIX 18-Mar-2026 08:22:36 20260318179293397
147 2008.0 CHIX 18-Mar-2026 08:22:36 20260318179293399
319 2008.0 CHIX 18-Mar-2026 08:22:36 20260318179293401
68 2008.0 CHIX 18-Mar-2026 08:22:36 20260318179293403
109 2007.0 XLON 18-Mar-2026 08:23:51 20260318179293667
28 2008.0 CHIX 18-Mar-2026 08:24:07 20260318179293745
39 2008.0 CHIX 18-Mar-2026 08:24:07 20260318179293747
82 2008.0 CHIX 18-Mar-2026 08:24:07 20260318179293749
70 2008.0 XLON 18-Mar-2026 08:24:07 20260318179293851
97 2008.0 XLON 18-Mar-2026 08:24:07 20260318179293853
152 2008.0 CHIX 18-Mar-2026 08:25:35 20260318179294294
83 2008.0 BATE 18-Mar-2026 08:25:35 20260318179294296
28 2008.0 BATE 18-Mar-2026 08:25:35 20260318179294298
1,101 2008.0 XLON 18-Mar-2026 08:25:35 20260318179294300
1,065 2008.0 XLON 18-Mar-2026 08:25:35 20260318179294302
1,200 2008.0 CHIX 18-Mar-2026 08:25:35 20260318179294304
300 2008.0 BATE 18-Mar-2026 08:25:35 20260318179294306
213 2008.0 CHIX 18-Mar-2026 08:25:35 20260318179294308
102 2007.0 CHIX 18-Mar-2026 08:26:10 20260318179294820
45 2007.0 BATE 18-Mar-2026 08:26:10 20260318179294822
100 2007.0 XLON 18-Mar-2026 08:26:10 20260318179294824
349 2007.0 XLON 18-Mar-2026 08:26:10 20260318179294826
222 2007.0 XLON 18-Mar-2026 08:27:10 20260318179295088
202 2007.0 XLON 18-Mar-2026 08:27:10 20260318179295090
241 2007.0 XLON 18-Mar-2026 08:27:10 20260318179295092
106 2007.0 XLON 18-Mar-2026 08:27:10 20260318179295094
406 2007.0 XLON 18-Mar-2026 08:27:10 20260318179295096
440 2008.0 CHIX 18-Mar-2026 08:29:06 20260318179295513
235 2008.0 BATE 18-Mar-2026 08:29:06 20260318179295515
464 2008.0 CHIX 18-Mar-2026 08:29:06 20260318179295517
35 2008.0 CHIX 18-Mar-2026 08:29:32 20260318179295712
92 2008.0 BATE 18-Mar-2026 08:29:32 20260318179295714
217 2008.0 CHIX 18-Mar-2026 08:29:32 20260318179295716
143 2008.0 BATE 18-Mar-2026 08:30:15 20260318179296028
1 2008.0 CHIX 18-Mar-2026 08:30:15 20260318179296030
153 2008.0 CHIX 18-Mar-2026 08:30:15 20260318179296032
69 2007.0 BATE 18-Mar-2026 08:30:27 20260318179296090
44 2007.0 BATE 18-Mar-2026 08:30:27 20260318179296092
46 2007.0 BATE 18-Mar-2026 08:30:27 20260318179296094
230 2007.0 XLON 18-Mar-2026 08:30:27 20260318179296096
900 2007.0 XLON 18-Mar-2026 08:30:27 20260318179296098
192 2007.0 XLON 18-Mar-2026 08:30:27 20260318179296100
100 2009.0 BATE 18-Mar-2026 08:31:59 20260318179296866
171 2009.0 BATE 18-Mar-2026 08:32:32 20260318179297040
419 2009.0 XLON 18-Mar-2026 08:32:32 20260318179297042
556 2009.0 CHIX 18-Mar-2026 08:32:32 20260318179297044
500 2009.0 XLON 18-Mar-2026 08:32:32 20260318179297146
548 2009.0 XLON 18-Mar-2026 08:32:32 20260318179297148
20 2009.0 CHIX 18-Mar-2026 08:33:16 20260318179297250
68 2009.0 CHIX 18-Mar-2026 08:33:16 20260318179297252
254 2009.0 XLON 18-Mar-2026 08:33:16 20260318179297254
111 2009.0 XLON 18-Mar-2026 08:33:16 20260318179297256
187 2009.0 XLON 18-Mar-2026 08:33:16 20260318179297258
226 2009.0 XLON 18-Mar-2026 08:33:16 20260318179297260
326 2009.0 XLON 18-Mar-2026 08:33:16 20260318179297262
45 2008.0 CHIX 18-Mar-2026 08:34:06 20260318179297754
154 2008.0 CHIX 18-Mar-2026 08:34:06 20260318179297756
231 2008.0 XLON 18-Mar-2026 08:34:06 20260318179297760
254 2008.0 XLON 18-Mar-2026 08:34:06 20260318179297762
89 2008.0 XLON 18-Mar-2026 08:34:06 20260318179297764
154 2008.0 XLON 18-Mar-2026 08:34:06 20260318179297766
47 2008.0 BATE 18-Mar-2026 08:34:13 20260318179297788
63 2008.0 BATE 18-Mar-2026 08:34:13 20260318179297790
822 2010.0 XLON 18-Mar-2026 08:35:18 20260318179298126
206 2010.0 XLON 18-Mar-2026 08:35:18 20260318179298128
162 2010.0 XLON 18-Mar-2026 08:35:18 20260318179298130
100 2009.0 CHIX 18-Mar-2026 08:35:31 20260318179298172
23 2009.0 CHIX 18-Mar-2026 08:35:31 20260318179298174
442 2009.0 XLON 18-Mar-2026 08:35:31 20260318179298176
317 2009.0 XLON 18-Mar-2026 08:35:31 20260318179298178
154 2008.0 XLON 18-Mar-2026 08:35:51 20260318179298476
47 2008.0 XLON 18-Mar-2026 08:35:51 20260318179298478
17 2008.0 CHIX 18-Mar-2026 08:36:08 20260318179298508
152 2007.0 CHIX 18-Mar-2026 08:36:08 20260318179298510
67 2007.0 XLON 18-Mar-2026 08:36:08 20260318179298512
217 2007.0 XLON 18-Mar-2026 08:36:08 20260318179298514
154 2007.0 CHIX 18-Mar-2026 08:37:40 20260318179298946
126 2007.0 CHIX 18-Mar-2026 08:37:40 20260318179298948
35 2007.0 CHIX 18-Mar-2026 08:37:40 20260318179298950
204 2007.0 XLON 18-Mar-2026 08:37:40 20260318179298952
190 2007.0 XLON 18-Mar-2026 08:37:40 20260318179298954
154 2007.0 XLON 18-Mar-2026 08:37:40 20260318179298956
250 2007.0 XLON 18-Mar-2026 08:37:51 20260318179298978
251 2007.0 XLON 18-Mar-2026 08:37:51 20260318179298980
159 2007.0 XLON 18-Mar-2026 08:37:51 20260318179298982
9 2007.0 BATE 18-Mar-2026 08:37:58 20260318179299032
46 2006.0 CHIX 18-Mar-2026 08:38:11 20260318179299064
199 2006.0 CHIX 18-Mar-2026 08:38:11 20260318179299066
151 2006.0 XLON 18-Mar-2026 08:38:11 20260318179299068
154 2006.0 XLON 18-Mar-2026 08:38:11 20260318179299070
200 2006.0 XLON 18-Mar-2026 08:38:11 20260318179299072
11 2006.0 BATE 18-Mar-2026 08:38:27 20260318179299140
84 2007.0 CHIX 18-Mar-2026 08:39:22 20260318179299625
212 2007.0 CHIX 18-Mar-2026 08:39:22 20260318179299627
332 2007.0 XLON 18-Mar-2026 08:39:22 20260318179299629
50 2007.0 XLON 18-Mar-2026 08:39:22 20260318179299631
156 2007.0 XLON 18-Mar-2026 08:39:22 20260318179299633
100 2006.0 BATE 18-Mar-2026 08:40:27 20260318179299953
305 2009.0 CHIX 18-Mar-2026 08:41:40 20260318179300457
103 2009.0 CHIX 18-Mar-2026 08:41:40 20260318179300459
299 2009.0 CHIX 18-Mar-2026 08:41:40 20260318179300461
318 2009.0 CHIX 18-Mar-2026 08:41:40 20260318179300463
238 2009.0 CHIX 18-Mar-2026 08:41:40 20260318179300465
341 2009.0 CHIX 18-Mar-2026 08:41:40 20260318179300467
77 2008.0 BATE 18-Mar-2026 08:41:42 20260318179300471
33 2008.0 BATE 18-Mar-2026 08:41:42 20260318179300473
231 2008.0 CHIX 18-Mar-2026 08:41:42 20260318179300475
254 2008.0 CHIX 18-Mar-2026 08:41:42 20260318179300477
137 2007.0 CHIX 18-Mar-2026 08:43:19 20260318179301353
251 2007.0 XLON 18-Mar-2026 08:43:19 20260318179301355
270 2007.0 XLON 18-Mar-2026 08:43:19 20260318179301357
182 2007.0 XLON 18-Mar-2026 08:43:19 20260318179301359
240 2006.0 CHIX 18-Mar-2026 08:43:52 20260318179302607
84 2006.0 CHIX 18-Mar-2026 08:43:52 20260318179302609
81 2006.0 BATE 18-Mar-2026 08:43:52 20260318179302611
345 2006.0 XLON 18-Mar-2026 08:43:52 20260318179302613
423 2006.0 XLON 18-Mar-2026 08:43:52 20260318179302615
251 2006.0 XLON 18-Mar-2026 08:43:52 20260318179302617
59 2006.0 BATE 18-Mar-2026 08:44:28 20260318179303021
29 2006.0 BATE 18-Mar-2026 08:44:28 20260318179303023
111 2006.0 BATE 18-Mar-2026 08:44:28 20260318179303025
214 2006.0 XLON 18-Mar-2026 08:44:28 20260318179303027
123 2006.0 XLON 18-Mar-2026 08:44:28 20260318179303029
449 2006.0 XLON 18-Mar-2026 08:44:28 20260318179303031
128 2006.0 XLON 18-Mar-2026 08:44:28 20260318179303033
20 2006.0 XLON 18-Mar-2026 08:44:28 20260318179303035
41 2007.0 CHIX 18-Mar-2026 08:46:40 20260318179304457
66 2007.0 XLON 18-Mar-2026 08:46:40 20260318179304459
402 2010.0 CHIX 18-Mar-2026 08:48:06 20260318179305082
146 2010.0 CHIX 18-Mar-2026 08:48:06 20260318179305084
111 2010.0 BATE 18-Mar-2026 08:48:06 20260318179305086
111 2010.0 BATE 18-Mar-2026 08:48:06 20260318179305088
256 2010.0 CHIX 18-Mar-2026 08:48:06 20260318179305090
279 2010.0 XLON 18-Mar-2026 08:48:06 20260318179305092
82 2010.0 BATE 18-Mar-2026 08:48:07 20260318179305106
173 2010.0 CHIX 18-Mar-2026 08:48:07 20260318179305108
365 2010.0 XLON 18-Mar-2026 08:48:07 20260318179305110
74 2009.0 BATE 18-Mar-2026 08:48:43 20260318179305665
472 2009.0 XLON 18-Mar-2026 08:48:43 20260318179305667
155 2008.0 CHIX 18-Mar-2026 08:49:05 20260318179305965
154 2008.0 CHIX 18-Mar-2026 08:49:05 20260318179305967
450 2008.0 XLON 18-Mar-2026 08:49:05 20260318179305971
154 2008.0 XLON 18-Mar-2026 08:49:05 20260318179305973
53 2008.0 BATE 18-Mar-2026 08:49:05 20260318179305975
47 2008.0 BATE 18-Mar-2026 08:49:05 20260318179305977
154 2008.0 XLON 18-Mar-2026 08:49:05 20260318179305979
23 2008.0 BATE 18-Mar-2026 08:49:05 20260318179305981
488 2009.0 CHIX 18-Mar-2026 08:52:19 20260318179306778
209 2009.0 BATE 18-Mar-2026 08:52:19 20260318179306780
616 2009.0 XLON 18-Mar-2026 08:52:19 20260318179306782
318 2009.0 BATE 18-Mar-2026 08:52:19 20260318179306788
43 2009.0 BATE 18-Mar-2026 08:52:19 20260318179306790
343 2009.0 XLON 18-Mar-2026 08:52:19 20260318179306792
465 2009.0 XLON 18-Mar-2026 08:52:19 20260318179306794
488 2009.0 CHIX 18-Mar-2026 08:55:27 20260318179307400
82 2009.0 BATE 18-Mar-2026 08:55:27 20260318179307402
74 2009.0 BATE 18-Mar-2026 08:55:27 20260318179307404
1,014 2009.0 XLON 18-Mar-2026 08:55:27 20260318179307406
596 2009.0 XLON 18-Mar-2026 08:55:27 20260318179307408
58 2008.0 CHIX 18-Mar-2026 08:55:27 20260318179307410
154 2008.0 XLON 18-Mar-2026 08:55:27 20260318179307416
402 2008.0 CHIX 18-Mar-2026 08:55:27 20260318179307418
57 2008.0 CHIX 18-Mar-2026 08:55:27 20260318179307420
334 2008.0 XLON 18-Mar-2026 08:55:27 20260318179307422
169 2008.0 XLON 18-Mar-2026 08:55:27 20260318179307424
130 2008.0 XLON 18-Mar-2026 08:55:27 20260318179307426
154 2008.0 CHIX 18-Mar-2026 08:55:27 20260318179307428
10 2008.0 XLON 18-Mar-2026 08:55:27 20260318179307430
40 2008.0 CHIX 18-Mar-2026 08:56:07 20260318179307492
501 2008.0 BATE 18-Mar-2026 08:58:43 20260318179308060
28 2008.0 CHIX 18-Mar-2026 08:58:43 20260318179308062
35 2009.0 CHIX 18-Mar-2026 08:59:41 20260318179308264
551 2009.0 CHIX 18-Mar-2026 08:59:41 20260318179308266
655 2009.0 XLON 18-Mar-2026 08:59:41 20260318179308268
1,278 2009.0 CHIX 18-Mar-2026 08:59:41 20260318179308270
317 2009.0 XLON 18-Mar-2026 08:59:41 20260318179308272
747 2009.0 XLON 18-Mar-2026 08:59:41 20260318179308274
71 2009.0 XLON 18-Mar-2026 09:01:41 20260318179308958
5 2009.0 XLON 18-Mar-2026 09:01:41 20260318179308960
62 2009.0 XLON 18-Mar-2026 09:01:41 20260318179308962
1,028 2009.0 XLON 18-Mar-2026 09:01:41 20260318179308964
316 2009.0 XLON 18-Mar-2026 09:01:41 20260318179308966
25 2009.0 XLON 18-Mar-2026 09:01:41 20260318179308968
199 2011.0 XLON 18-Mar-2026 09:04:28 20260318179309820
320 2011.0 XLON 18-Mar-2026 09:04:28 20260318179309822
368 2011.0 XLON 18-Mar-2026 09:04:28 20260318179309824
604 2011.0 XLON 18-Mar-2026 09:04:28 20260318179309826
659 2011.0 XLON 18-Mar-2026 09:04:28 20260318179309828
639 2010.0 XLON 18-Mar-2026 09:05:15 20260318179310070
189 2010.0 XLON 18-Mar-2026 09:05:15 20260318179310072
19 2010.0 XLON 18-Mar-2026 09:05:15 20260318179310074
744 2010.0 BATE 18-Mar-2026 09:05:15 20260318179310076
155 2010.0 CHIX 18-Mar-2026 09:05:15 20260318179310078
165 2010.0 CHIX 18-Mar-2026 09:05:15 20260318179310080
132 2010.0 CHIX 18-Mar-2026 09:05:15 20260318179310082
184 2010.0 XLON 18-Mar-2026 09:05:15 20260318179310084
72 2010.0 CHIX 18-Mar-2026 09:06:05 20260318179310374
154 2010.0 XLON 18-Mar-2026 09:06:05 20260318179310376
4 2009.0 XLON 18-Mar-2026 09:06:42 20260318179310728
1,299 2010.0 BATE 18-Mar-2026 09:06:50 20260318179310746
122 2009.0 CHIX 18-Mar-2026 09:06:56 20260318179310784
154 2009.0 CHIX 18-Mar-2026 09:06:56 20260318179310786
18 2009.0 BATE 18-Mar-2026 09:06:56 20260318179310788
154 2009.0 XLON 18-Mar-2026 09:06:56 20260318179310790
81 2008.0 XLON 18-Mar-2026 09:07:13 20260318179310944
154 2008.0 XLON 18-Mar-2026 09:07:13 20260318179310946
26 2008.0 CHIX 18-Mar-2026 09:08:24 20260318179311286
141 2008.0 CHIX 18-Mar-2026 09:08:24 20260318179311288
180 2008.0 XLON 18-Mar-2026 09:08:24 20260318179311290
146 2008.0 XLON 18-Mar-2026 09:11:09 20260318179311956
897 2008.0 XLON 18-Mar-2026 09:11:09 20260318179311958
174 2008.0 BATE 18-Mar-2026 09:11:11 20260318179311960
706 2008.0 CHIX 18-Mar-2026 09:12:24 20260318179312180
175 2008.0 BATE 18-Mar-2026 09:12:25 20260318179312182
975 2008.0 XLON 18-Mar-2026 09:12:25 20260318179312184
175 2008.0 BATE 18-Mar-2026 09:14:09 20260318179312482
280 2008.0 XLON 18-Mar-2026 09:14:09 20260318179312484
240 2008.0 XLON 18-Mar-2026 09:14:09 20260318179312486
287 2008.0 XLON 18-Mar-2026 09:14:09 20260318179312488
157 2008.0 XLON 18-Mar-2026 09:14:09 20260318179312490
175 2008.0 BATE 18-Mar-2026 09:14:27 20260318179312554
196 2008.0 BATE 18-Mar-2026 09:14:27 20260318179312556
91 2008.0 XLON 18-Mar-2026 09:14:27 20260318179312558
500 2008.0 XLON 18-Mar-2026 09:14:27 20260318179312560
238 2008.0 XLON 18-Mar-2026 09:14:27 20260318179312562
175 2008.0 BATE 18-Mar-2026 09:14:28 20260318179312564
207 2008.0 BATE 18-Mar-2026 09:14:28 20260318179312566
319 2008.0 BATE 18-Mar-2026 09:14:28 20260318179312568
67 2008.0 XLON 18-Mar-2026 09:14:28 20260318179312570
177 2008.0 XLON 18-Mar-2026 09:14:28 20260318179312572
193 2008.0 XLON 18-Mar-2026 09:14:28 20260318179312574
43 2007.0 CHIX 18-Mar-2026 09:15:13 20260318179312842
39 2007.0 CHIX 18-Mar-2026 09:15:13 20260318179312844
155 2007.0 CHIX 18-Mar-2026 09:15:13 20260318179312846
25 2007.0 BATE 18-Mar-2026 09:15:13 20260318179312848
154 2007.0 XLON 18-Mar-2026 09:15:13 20260318179312850
468 2007.0 CHIX 18-Mar-2026 09:17:10 20260318179313404
152 2007.0 BATE 18-Mar-2026 09:17:10 20260318179313406
547 2007.0 XLON 18-Mar-2026 09:17:10 20260318179313408
45 2007.0 BATE 18-Mar-2026 09:17:10 20260318179313410
57 2006.0 CHIX 18-Mar-2026 09:17:48 20260318179313946
94 2006.0 XLON 18-Mar-2026 09:17:48 20260318179313948
42 2006.0 XLON 18-Mar-2026 09:17:48 20260318179313950
251 2006.0 XLON 18-Mar-2026 09:17:48 20260318179313952
130 2005.0 BATE 18-Mar-2026 09:17:48 20260318179313958
23 2005.0 CHIX 18-Mar-2026 09:17:48 20260318179313960
8 2005.0 BATE 18-Mar-2026 09:17:48 20260318179313972
38 2005.0 BATE 18-Mar-2026 09:17:48 20260318179313974
486 2009.0 CHIX 18-Mar-2026 09:21:16 20260318179314867
448 2009.0 CHIX 18-Mar-2026 09:21:16 20260318179314869
635 2009.0 BATE 18-Mar-2026 09:21:16 20260318179314871
380 2009.0 XLON 18-Mar-2026 09:21:16 20260318179314873
652 2009.0 XLON 18-Mar-2026 09:21:16 20260318179314875
289 2009.0 XLON 18-Mar-2026 09:21:16 20260318179314877
100 2009.0 BATE 18-Mar-2026 09:22:49 20260318179315263
425 2010.0 BATE 18-Mar-2026 09:23:27 20260318179315549
221 2010.0 BATE 18-Mar-2026 09:23:27 20260318179315551
80 2010.0 BATE 18-Mar-2026 09:23:49 20260318179315743
20 2010.0 BATE 18-Mar-2026 09:23:49 20260318179315745
411 2012.0 XLON 18-Mar-2026 09:24:12 20260318179315797
200 2012.0 XLON 18-Mar-2026 09:24:12 20260318179315799
84 2012.0 XLON 18-Mar-2026 09:24:12 20260318179315801
185 2011.0 BATE 18-Mar-2026 09:24:12 20260318179315803
416 2011.0 CHIX 18-Mar-2026 09:24:12 20260318179315805
60 2010.0 BATE 18-Mar-2026 09:24:14 20260318179315811
380 2010.0 BATE 18-Mar-2026 09:24:14 20260318179315813
677 2010.0 XLON 18-Mar-2026 09:24:27 20260318179315883
135 2010.0 XLON 18-Mar-2026 09:24:27 20260318179315885
67 2010.0 BATE 18-Mar-2026 09:26:20 20260318179316529
189 2010.0 BATE 18-Mar-2026 09:26:20 20260318179316531
85 2010.0 CHIX 18-Mar-2026 09:26:20 20260318179316533
315 2010.0 XLON 18-Mar-2026 09:26:20 20260318179316537
398 2010.0 CHIX 18-Mar-2026 09:26:20 20260318179316539
519 2010.0 XLON 18-Mar-2026 09:26:20 20260318179316541
81 2009.0 XLON 18-Mar-2026 09:26:23 20260318179316649
534 2011.0 XLON 18-Mar-2026 09:30:02 20260318179317669
247 2010.0 BATE 18-Mar-2026 09:30:31 20260318179317955
6 2010.0 CHIX 18-Mar-2026 09:30:31 20260318179317957
151 2010.0 BATE 18-Mar-2026 09:30:31 20260318179317959
734 2010.0 CHIX 18-Mar-2026 09:30:31 20260318179317961
705 2010.0 XLON 18-Mar-2026 09:30:31 20260318179317963
299 2010.0 CHIX 18-Mar-2026 09:30:31 20260318179317965
131 2009.0 CHIX 18-Mar-2026 09:30:49 20260318179318003
73 2009.0 XLON 18-Mar-2026 09:30:49 20260318179318005
154 2009.0 XLON 18-Mar-2026 09:30:49 20260318179318007
48 2009.0 BATE 18-Mar-2026 09:32:15 20260318179318815
187 2009.0 BATE 18-Mar-2026 09:32:15 20260318179318817
64 2009.0 BATE 18-Mar-2026 09:32:15 20260318179318819
69 2009.0 XLON 18-Mar-2026 09:32:15 20260318179318821
818 2009.0 XLON 18-Mar-2026 09:32:15 20260318179318823
16 2009.0 XLON 18-Mar-2026 09:32:15 20260318179318825
794 2009.0 BATE 18-Mar-2026 09:34:17 20260318179319453
64 2009.0 BATE 18-Mar-2026 09:34:17 20260318179319455
81 2009.0 XLON 18-Mar-2026 09:34:17 20260318179319457
45 2009.0 XLON 18-Mar-2026 09:34:17 20260318179319459
202 2009.0 XLON 18-Mar-2026 09:34:17 20260318179319461
206 2009.0 BATE 18-Mar-2026 09:34:30 20260318179319507
50 2009.0 BATE 18-Mar-2026 09:34:30 20260318179319509
228 2009.0 XLON 18-Mar-2026 09:34:30 20260318179319511
636 2009.0 XLON 18-Mar-2026 09:34:30 20260318179319513
45 2009.0 BATE 18-Mar-2026 09:36:19 20260318179320259
63 2009.0 BATE 18-Mar-2026 09:36:19 20260318179320261
206 2009.0 BATE 18-Mar-2026 09:36:19 20260318179320263
78 2009.0 XLON 18-Mar-2026 09:36:19 20260318179320265
788 2009.0 XLON 18-Mar-2026 09:36:19 20260318179320267
134 2008.0 XLON 18-Mar-2026 09:36:49 20260318179320355
96 2008.0 XLON 18-Mar-2026 09:36:49 20260318179320357
36 2006.0 BATE 18-Mar-2026 09:38:05 20260318179320883
20 2006.0 BATE 18-Mar-2026 09:38:15 20260318179321157
34 2006.0 CHIX 18-Mar-2026 09:38:15 20260318179321159
58 2006.0 BATE 18-Mar-2026 09:38:15 20260318179321161
140 2006.0 CHIX 18-Mar-2026 09:38:15 20260318179321163
276 2006.0 CHIX 18-Mar-2026 09:38:15 20260318179321165
154 2006.0 XLON 18-Mar-2026 09:38:15 20260318179321167
154 2006.0 XLON 18-Mar-2026 09:38:15 20260318179321169
441 2006.0 XLON 18-Mar-2026 09:38:15 20260318179321171
63 2006.0 BATE 18-Mar-2026 09:38:52 20260318179321413
61 2006.0 BATE 18-Mar-2026 09:38:52 20260318179321415
206 2006.0 BATE 18-Mar-2026 09:38:52 20260318179321417
538 2006.0 XLON 18-Mar-2026 09:38:52 20260318179321419
78 2006.0 XLON 18-Mar-2026 09:38:52 20260318179321421
217 2006.0 XLON 18-Mar-2026 09:38:52 20260318179321423
16 2006.0 XLON 18-Mar-2026 09:38:52 20260318179321425
131 2005.0 CHIX 18-Mar-2026 09:40:15 20260318179322340
278 2005.0 XLON 18-Mar-2026 09:40:15 20260318179322342
99 2005.0 BATE 18-Mar-2026 09:40:15 20260318179322346
93 2007.0 CHIX 18-Mar-2026 09:43:00 20260318179323362
161 2007.0 CHIX 18-Mar-2026 09:43:58 20260318179323804
249 2007.0 CHIX 18-Mar-2026 09:43:58 20260318179323806
18 2007.0 XLON 18-Mar-2026 09:43:58 20260318179323808
1,669 2007.0 XLON 18-Mar-2026 09:43:58 20260318179323810
206 2007.0 BATE 18-Mar-2026 09:44:09 20260318179323868
76 2007.0 BATE 18-Mar-2026 09:44:09 20260318179323870
319 2007.0 BATE 18-Mar-2026 09:44:09 20260318179323872
506 2007.0 XLON 18-Mar-2026 09:44:09 20260318179323874
421 2007.0 CHIX 18-Mar-2026 09:46:33 20260318179325102
73 2007.0 BATE 18-Mar-2026 09:46:33 20260318179325104
132 2007.0 BATE 18-Mar-2026 09:46:33 20260318179325106
23 2007.0 BATE 18-Mar-2026 09:46:33 20260318179325108
974 2007.0 BATE 18-Mar-2026 09:46:33 20260318179325110
583 2007.0 XLON 18-Mar-2026 09:46:33 20260318179325112
48 2007.0 XLON 18-Mar-2026 09:46:33 20260318179325114
249 2007.0 XLON 18-Mar-2026 09:46:33 20260318179325116
206 2007.0 BATE 18-Mar-2026 09:46:33 20260318179325118
625 2007.0 XLON 18-Mar-2026 09:46:33 20260318179325120
154 2006.0 CHIX 18-Mar-2026 09:46:58 20260318179325382
154 2006.0 CHIX 18-Mar-2026 09:46:58 20260318179325384
79 2006.0 XLON 18-Mar-2026 09:46:58 20260318179325386
146 2006.0 XLON 18-Mar-2026 09:46:58 20260318179325388
322 2006.0 XLON 18-Mar-2026 09:48:31 20260318179326234
191 2006.0 XLON 18-Mar-2026 09:48:31 20260318179326236
622 2006.0 XLON 18-Mar-2026 09:48:31 20260318179326238
839 2006.0 XLON 18-Mar-2026 09:50:33 20260318179326802
86 2006.0 XLON 18-Mar-2026 09:50:33 20260318179326804
172 2006.0 XLON 18-Mar-2026 09:50:33 20260318179326806
36 2006.0 XLON 18-Mar-2026 09:50:33 20260318179326808
1 2006.0 BATE 18-Mar-2026 09:52:35 20260318179327408
90 2006.0 BATE 18-Mar-2026 09:52:35 20260318179327410
82 2006.0 BATE 18-Mar-2026 09:52:35 20260318179327412
202 2006.0 CHIX 18-Mar-2026 09:52:35 20260318179327414
169 2006.0 CHIX 18-Mar-2026 09:52:35 20260318179327416
251 2006.0 XLON 18-Mar-2026 09:52:35 20260318179327418
232 2006.0 XLON 18-Mar-2026 09:52:35 20260318179327420
221 2006.0 XLON 18-Mar-2026 09:52:35 20260318179327422
1 2006.0 BATE 18-Mar-2026 09:53:06 20260318179327498
238 2006.0 XLON 18-Mar-2026 09:53:54 20260318179327880
165 2006.0 BATE 18-Mar-2026 09:54:07 20260318179328068
448 2006.0 CHIX 18-Mar-2026 09:54:07 20260318179328070
262 2006.0 XLON 18-Mar-2026 09:54:07 20260318179328072
510 2006.0 XLON 18-Mar-2026 09:55:08 20260318179328404
151 2006.0 XLON 18-Mar-2026 09:55:08 20260318179328406
332 2006.0 XLON 18-Mar-2026 09:55:08 20260318179328408
128 2006.0 XLON 18-Mar-2026 09:55:08 20260318179328410
154 2006.0 CHIX 18-Mar-2026 09:56:00 20260318179328632
113 2006.0 XLON 18-Mar-2026 09:56:00 20260318179328634
168 2005.0 CHIX 18-Mar-2026 09:56:43 20260318179328724
286 2005.0 CHIX 18-Mar-2026 09:56:43 20260318179328726
307 2005.0 XLON 18-Mar-2026 09:56:43 20260318179328728
68 2005.0 CHIX 18-Mar-2026 09:56:43 20260318179328730
112 2005.0 XLON 18-Mar-2026 09:56:43 20260318179328732
287 2005.0 XLON 18-Mar-2026 09:56:43 20260318179328734
359 2005.0 XLON 18-Mar-2026 09:56:43 20260318179328736
86 2006.0 CHIX 18-Mar-2026 09:59:13 20260318179329606
1,358 2006.0 XLON 18-Mar-2026 09:59:13 20260318179329608
147 2006.0 CHIX 18-Mar-2026 09:59:59 20260318179329884
553 2006.0 CHIX 18-Mar-2026 10:00:52 20260318179330140
257 2006.0 XLON 18-Mar-2026 10:00:52 20260318179330142
188 2006.0 BATE 18-Mar-2026 10:00:52 20260318179330144
393 2006.0 XLON 18-Mar-2026 10:00:52 20260318179330146
471 2006.0 XLON 18-Mar-2026 10:00:52 20260318179330148
522 2006.0 CHIX 18-Mar-2026 10:01:14 20260318179330186
205 2006.0 BATE 18-Mar-2026 10:01:14 20260318179330188
336 2006.0 XLON 18-Mar-2026 10:01:14 20260318179330190
58 2006.0 XLON 18-Mar-2026 10:01:14 20260318179330192
206 2006.0 BATE 18-Mar-2026 10:03:16 20260318179330740
93 2006.0 BATE 18-Mar-2026 10:03:16 20260318179330742
45 2006.0 BATE 18-Mar-2026 10:03:16 20260318179330744
758 2006.0 XLON 18-Mar-2026 10:03:16 20260318179330746
33 2005.0 BATE 18-Mar-2026 10:03:40 20260318179330784
378 2005.0 XLON 18-Mar-2026 10:03:40 20260318179330786
87 2005.0 XLON 18-Mar-2026 10:03:40 20260318179330788
83 2005.0 CHIX 18-Mar-2026 10:04:23 20260318179331004
388 2005.0 CHIX 18-Mar-2026 10:04:23 20260318179331006
119 2005.0 CHIX 18-Mar-2026 10:04:23 20260318179331008
316 2005.0 XLON 18-Mar-2026 10:04:23 20260318179331010
20 2005.0 XLON 18-Mar-2026 10:04:23 20260318179331012
154 2005.0 XLON 18-Mar-2026 10:04:23 20260318179331014
16 2005.0 BATE 18-Mar-2026 10:04:26 20260318179331040
56 2006.0 BATE 18-Mar-2026 10:06:40 20260318179331614
51 2006.0 BATE 18-Mar-2026 10:06:40 20260318179331616
129 2006.0 BATE 18-Mar-2026 10:06:43 20260318179331620
276 2006.0 XLON 18-Mar-2026 10:06:43 20260318179331622
13 2006.0 CHIX 18-Mar-2026 10:06:43 20260318179331624
1,006 2006.0 XLON 18-Mar-2026 10:06:43 20260318179331626
179 2006.0 CHIX 18-Mar-2026 10:06:43 20260318179331628
231 2006.0 CHIX 18-Mar-2026 10:06:43 20260318179331630
195 2006.0 CHIX 18-Mar-2026 10:06:43 20260318179331632
136 2006.0 XLON 18-Mar-2026 10:08:21 20260318179332073
325 2006.0 XLON 18-Mar-2026 10:08:38 20260318179332273
236 2006.0 BATE 18-Mar-2026 10:08:46 20260318179332333
1,107 2006.0 XLON 18-Mar-2026 10:08:46 20260318179332335
415 2006.0 CHIX 18-Mar-2026 10:08:46 20260318179332337
76 2005.0 XLON 18-Mar-2026 10:08:48 20260318179332346
98 2004.0 BATE 18-Mar-2026 10:08:48 20260318179332348
35 2005.0 BATE 18-Mar-2026 10:08:50 20260318179332362
1 2006.0 BATE 18-Mar-2026 10:09:08 20260318179332523
154 2006.0 XLON 18-Mar-2026 10:09:08 20260318179332525
154 2006.0 CHIX 18-Mar-2026 10:09:08 20260318179332527
86 2005.0 BATE 18-Mar-2026 10:09:22 20260318179332551
418 2006.0 CHIX 18-Mar-2026 10:11:25 20260318179333113
423 2006.0 XLON 18-Mar-2026 10:11:25 20260318179333115
249 2006.0 XLON 18-Mar-2026 10:11:25 20260318179333117
75 2005.0 CHIX 18-Mar-2026 10:12:14 20260318179333495
154 2005.0 XLON 18-Mar-2026 10:12:14 20260318179333497
154 2005.0 CHIX 18-Mar-2026 10:12:14 20260318179333499
338 2005.0 CHIX 18-Mar-2026 10:12:14 20260318179333501
71 2005.0 XLON 18-Mar-2026 10:12:14 20260318179333503
387 2005.0 XLON 18-Mar-2026 10:12:14 20260318179333505
126 2005.0 XLON 18-Mar-2026 10:12:14 20260318179333507
50 2005.0 BATE 18-Mar-2026 10:12:15 20260318179333513
111 2005.0 CHIX 18-Mar-2026 10:12:57 20260318179333791
154 2005.0 CHIX 18-Mar-2026 10:12:57 20260318179333793
154 2005.0 XLON 18-Mar-2026 10:12:57 20260318179333795
221 2005.0 XLON 18-Mar-2026 10:12:57 20260318179333797
52 2004.0 BATE 18-Mar-2026 10:13:21 20260318179333871
12 2004.0 BATE 18-Mar-2026 10:13:21 20260318179333873
72 2004.0 BATE 18-Mar-2026 10:13:21 20260318179333875
154 2004.0 CHIX 18-Mar-2026 10:13:21 20260318179333877
178 2004.0 CHIX 18-Mar-2026 10:13:21 20260318179333879
231 2004.0 XLON 18-Mar-2026 10:13:21 20260318179333881
254 2004.0 XLON 18-Mar-2026 10:13:21 20260318179333883
76 2004.0 XLON 18-Mar-2026 10:13:21 20260318179333885
1,609 2004.0 XLON 18-Mar-2026 10:13:21 20260318179333987
319 2004.0 XLON 18-Mar-2026 10:13:21 20260318179333989
320 2004.0 XLON 18-Mar-2026 10:13:21 20260318179333991
612 2004.0 XLON 18-Mar-2026 10:13:21 20260318179333993
317 2004.0 XLON 18-Mar-2026 10:13:21 20260318179333995
200 2004.0 XLON 18-Mar-2026 10:13:21 20260318179333997
1,353 2004.0 XLON 18-Mar-2026 10:13:21 20260318179333999
1,181 2004.0 XLON 18-Mar-2026 10:13:21 20260318179334001
319 2004.0 XLON 18-Mar-2026 10:13:21 20260318179334003
599 2004.0 XLON 18-Mar-2026 10:13:21 20260318179334005
62 2003.0 CHIX 18-Mar-2026 10:13:22 20260318179334009
121 2003.0 BATE 18-Mar-2026 10:13:22 20260318179334011
59 2003.0 CHIX 18-Mar-2026 10:13:22 20260318179334013
165 2003.0 CHIX 18-Mar-2026 10:13:22 20260318179334015
423 2003.0 XLON 18-Mar-2026 10:13:22 20260318179334017
68 2003.0 BATE 18-Mar-2026 10:13:22 20260318179334019
206 2003.0 BATE 18-Mar-2026 10:13:22 20260318179334021
438 2003.0 CHIX 18-Mar-2026 10:13:22 20260318179334023
1,609 2003.0 XLON 18-Mar-2026 10:13:22 20260318179334025
43 2003.0 XLON 18-Mar-2026 10:13:22 20260318179334027
320 2003.0 XLON 18-Mar-2026 10:13:22 20260318179334029
700 2003.0 XLON 18-Mar-2026 10:13:22 20260318179334031
438 2003.0 CHIX 18-Mar-2026 10:14:26 20260318179334387
215 2003.0 CHIX 18-Mar-2026 10:14:26 20260318179334389
215 2003.0 CHIX 18-Mar-2026 10:14:26 20260318179334391
117 2003.0 CHIX 18-Mar-2026 10:14:26 20260318179334393
1,609 2003.0 XLON 18-Mar-2026 10:14:26 20260318179334395
318 2003.0 XLON 18-Mar-2026 10:14:26 20260318179334397
257 2003.0 XLON 18-Mar-2026 10:14:26 20260318179334399
864 2003.0 XLON 18-Mar-2026 10:14:26 20260318179334401
259 2003.0 CHIX 18-Mar-2026 10:14:26 20260318179334403
1,609 2003.0 XLON 18-Mar-2026 10:14:26 20260318179334405
38 2003.0 XLON 18-Mar-2026 10:14:26 20260318179334407
36 2003.0 XLON 18-Mar-2026 10:14:26 20260318179334409
271 2003.0 XLON 18-Mar-2026 10:14:57 20260318179334477
816 2003.0 XLON 18-Mar-2026 10:14:57 20260318179334479
86 2003.0 BATE 18-Mar-2026 10:16:43 20260318179334763
55 2004.0 BATE 18-Mar-2026 10:17:30 20260318179334983
56 2004.0 CHIX 18-Mar-2026 10:17:30 20260318179334985
147 2004.0 CHIX 18-Mar-2026 10:17:30 20260318179334987
206 2004.0 BATE 18-Mar-2026 10:17:30 20260318179334989
431 2004.0 CHIX 18-Mar-2026 10:17:30 20260318179334991
244 2004.0 XLON 18-Mar-2026 10:17:30 20260318179334993
72 2004.0 XLON 18-Mar-2026 10:17:30 20260318179334995
96 2006.0 BATE 18-Mar-2026 10:20:28 20260318179335935
272 2006.0 CHIX 18-Mar-2026 10:20:28 20260318179335937
109 2006.0 BATE 18-Mar-2026 10:20:28 20260318179335939
206 2006.0 BATE 18-Mar-2026 10:20:28 20260318179335941
241 2006.0 XLON 18-Mar-2026 10:20:28 20260318179335943
64 2006.0 BATE 18-Mar-2026 10:21:34 20260318179336263
206 2006.0 BATE 18-Mar-2026 10:21:34 20260318179336265
47 2006.0 XLON 18-Mar-2026 10:21:34 20260318179336267
877 2006.0 XLON 18-Mar-2026 10:21:34 20260318179336269
206 2006.0 BATE 18-Mar-2026 10:21:35 20260318179336271
319 2006.0 BATE 18-Mar-2026 10:21:35 20260318179336273
644 2006.0 XLON 18-Mar-2026 10:21:35 20260318179336275
63 2006.0 BATE 18-Mar-2026 10:21:47 20260318179336775
243 2006.0 XLON 18-Mar-2026 10:21:47 20260318179336777
58 2006.0 XLON 18-Mar-2026 10:21:47 20260318179336779
77 2006.0 XLON 18-Mar-2026 10:21:47 20260318179336781
238 2006.0 XLON 18-Mar-2026 10:21:47 20260318179336783
236 2006.0 XLON 18-Mar-2026 10:21:47 20260318179336785
118 2006.0 CHIX 18-Mar-2026 10:21:54 20260318179336793
36 2006.0 CHIX 18-Mar-2026 10:21:54 20260318179336795
9 2006.0 BATE 18-Mar-2026 10:22:01 20260318179336799
128 2005.0 CHIX 18-Mar-2026 10:23:09 20260318179337307
160 2005.0 BATE 18-Mar-2026 10:24:17 20260318179337629
44 2005.0 XLON 18-Mar-2026 10:24:17 20260318179337631
524 2005.0 CHIX 18-Mar-2026 10:24:17 20260318179337633
66 2005.0 XLON 18-Mar-2026 10:24:17 20260318179337635
548 2005.0 XLON 18-Mar-2026 10:24:17 20260318179337637
57 2004.0 CHIX 18-Mar-2026 10:26:23 20260318179338549
98 2004.0 CHIX 18-Mar-2026 10:26:23 20260318179338551
154 2004.0 CHIX 18-Mar-2026 10:26:23 20260318179338553
154 2004.0 XLON 18-Mar-2026 10:26:23 20260318179338555
154 2004.0 XLON 18-Mar-2026 10:26:23 20260318179338557
73 2004.0 XLON 18-Mar-2026 10:26:23 20260318179338559
108 2003.0 BATE 18-Mar-2026 10:26:43 20260318179338605
1 2003.0 BATE 18-Mar-2026 10:26:43 20260318179338607
1,216 2004.0 CHIX 18-Mar-2026 10:27:09 20260318179338801
154 2003.0 CHIX 18-Mar-2026 10:27:21 20260318179338819
106 2003.0 CHIX 18-Mar-2026 10:27:21 20260318179338821
93 2003.0 XLON 18-Mar-2026 10:27:21 20260318179338823
51 2003.0 CHIX 18-Mar-2026 10:27:21 20260318179338825
154 2003.0 XLON 18-Mar-2026 10:27:21 20260318179338827
87 2003.0 XLON 18-Mar-2026 10:27:21 20260318179338829
1,314 2003.0 XLON 18-Mar-2026 10:29:42 20260318179339815
115 2002.0 BATE 18-Mar-2026 10:31:29 20260318179340669
79 2002.0 CHIX 18-Mar-2026 10:31:29 20260318179340671
277 2002.0 CHIX 18-Mar-2026 10:31:31 20260318179340679
382 2002.0 XLON 18-Mar-2026 10:31:31 20260318179340681
271 2002.0 XLON 18-Mar-2026 10:31:31 20260318179340683
257 2002.0 BATE 18-Mar-2026 10:31:31 20260318179340685
438 2002.0 CHIX 18-Mar-2026 10:31:31 20260318179340687
1,609 2002.0 XLON 18-Mar-2026 10:31:31 20260318179340689
467 2002.0 XLON 18-Mar-2026 10:31:31 20260318179340691
332 2002.0 XLON 18-Mar-2026 10:31:31 20260318179340693
320 2002.0 XLON 18-Mar-2026 10:31:31 20260318179340695
319 2002.0 XLON 18-Mar-2026 10:31:31 20260318179340697
257 2002.0 BATE 18-Mar-2026 10:31:31 20260318179340699
438 2002.0 CHIX 18-Mar-2026 10:31:31 20260318179340701
171 2002.0 CHIX 18-Mar-2026 10:31:31 20260318179340703
168 2002.0 CHIX 18-Mar-2026 10:31:31 20260318179340705
102 2002.0 XLON 18-Mar-2026 10:31:31 20260318179340707
1,609 2002.0 XLON 18-Mar-2026 10:31:31 20260318179340709
320 2002.0 XLON 18-Mar-2026 10:31:31 20260318179340711
101 2002.0 XLON 18-Mar-2026 10:31:31 20260318179340713
307 2002.0 XLON 18-Mar-2026 10:31:31 20260318179340715
560 2002.0 XLON 18-Mar-2026 10:31:31 20260318179340717
257 2002.0 BATE 18-Mar-2026 10:31:31 20260318179340719
438 2002.0 CHIX 18-Mar-2026 10:31:31 20260318179340721
93 2002.0 XLON 18-Mar-2026 10:31:31 20260318179340723
165 2002.0 XLON 18-Mar-2026 10:31:31 20260318179340725
264 2002.0 XLON 18-Mar-2026 10:31:31 20260318179340727
36 2001.0 BATE 18-Mar-2026 10:31:32 20260318179340741
351 2001.0 CHIX 18-Mar-2026 10:31:32 20260318179340743
92 2001.0 XLON 18-Mar-2026 10:31:32 20260318179340745
154 2001.0 CHIX 18-Mar-2026 10:31:32 20260318179340747
154 2001.0 XLON 18-Mar-2026 10:31:32 20260318179340749
140 2001.0 XLON 18-Mar-2026 10:31:32 20260318179340751
1 2001.0 XLON 18-Mar-2026 10:31:32 20260318179340753
114 2000.0 BATE 18-Mar-2026 10:31:32 20260318179340755
340 2000.0 CHIX 18-Mar-2026 10:31:32 20260318179340757
357 2000.0 XLON 18-Mar-2026 10:31:32 20260318179340759
78 2000.0 BATE 18-Mar-2026 10:31:55 20260318179340895
43 2000.0 CHIX 18-Mar-2026 10:31:55 20260318179340897
161 2000.0 CHIX 18-Mar-2026 10:31:55 20260318179340899
185 2000.0 CHIX 18-Mar-2026 10:32:00 20260318179340917
93 2000.0 CHIX 18-Mar-2026 10:32:03 20260318179340921
260 2000.0 XLON 18-Mar-2026 10:32:03 20260318179340923
42 2000.0 CHIX 18-Mar-2026 10:32:03 20260318179340925
182 2000.0 XLON 18-Mar-2026 10:32:03 20260318179340927
602 2000.0 XLON 18-Mar-2026 10:32:03 20260318179340929
256 2000.0 XLON 18-Mar-2026 10:32:03 20260318179340931
283 1999.5 BATE 18-Mar-2026 10:32:12 20260318179340945
15 1999.5 BATE 18-Mar-2026 10:32:38 20260318179341005
36 1999.5 BATE 18-Mar-2026 10:32:38 20260318179341007
177 1999.5 BATE 18-Mar-2026 10:32:58 20260318179341065
49 2002.0 CHIX 18-Mar-2026 10:33:46 20260318179341529
43 2002.0 CHIX 18-Mar-2026 10:33:46 20260318179341531
50 2002.0 XLON 18-Mar-2026 10:33:46 20260318179341533
186 2002.0 XLON 18-Mar-2026 10:33:46 20260318179341535
280 2002.0 XLON 18-Mar-2026 10:33:46 20260318179341537
210 2002.0 XLON 18-Mar-2026 10:33:46 20260318179341539
86 2001.0 BATE 18-Mar-2026 10:34:47 20260318179341679
207 2001.0 CHIX 18-Mar-2026 10:35:39 20260318179341886
37 2002.0 BATE 18-Mar-2026 10:36:00 20260318179341933
30 2002.0 BATE 18-Mar-2026 10:36:00 20260318179341935
135 2002.0 BATE 18-Mar-2026 10:36:00 20260318179341937
60 2002.0 BATE 18-Mar-2026 10:38:34 20260318179342749
2 2002.0 BATE 18-Mar-2026 10:38:35 20260318179342753
28 2004.0 BATE 18-Mar-2026 10:38:46 20260318179342779
322 2004.0 BATE 18-Mar-2026 10:38:46 20260318179342781
438 2004.0 CHIX 18-Mar-2026 10:38:46 20260318179342783
322 2004.0 BATE 18-Mar-2026 10:38:46 20260318179342785
1,183 2004.0 XLON 18-Mar-2026 10:38:46 20260318179342787
54 2004.0 BATE 18-Mar-2026 10:39:23 20260318179343071
327 2004.0 XLON 18-Mar-2026 10:39:23 20260318179343073
67 2004.0 CHIX 18-Mar-2026 10:39:23 20260318179343075
100 2004.0 BATE 18-Mar-2026 10:41:14 20260318179343663
1 2004.0 BATE 18-Mar-2026 10:41:35 20260318179343763
46 2004.0 BATE 18-Mar-2026 10:42:31 20260318179343957
54 2004.0 BATE 18-Mar-2026 10:42:31 20260318179343959
1 2004.0 BATE 18-Mar-2026 10:42:36 20260318179344035
1 2004.0 BATE 18-Mar-2026 10:43:35 20260318179344305
100 2004.0 CHIX 18-Mar-2026 10:43:47 20260318179344357
1 2004.0 BATE 18-Mar-2026 10:44:35 20260318179344643
100 2004.0 BATE 18-Mar-2026 10:44:59 20260318179344669
1 2004.0 BATE 18-Mar-2026 10:45:35 20260318179344927
122 2005.0 BATE 18-Mar-2026 10:45:59 20260318179345183
16 2005.0 BATE 18-Mar-2026 10:45:59 20260318179345185
116 2005.0 BATE 18-Mar-2026 10:45:59 20260318179345187
301 2005.0 BATE 18-Mar-2026 10:45:59 20260318179345189
54 2005.0 BATE 18-Mar-2026 10:45:59 20260318179345191
241 2005.0 BATE 18-Mar-2026 10:45:59 20260318179345193
332 2005.0 BATE 18-Mar-2026 10:46:02 20260318179345203
57 2005.0 CHIX 18-Mar-2026 10:46:02 20260318179345205
258 2005.0 CHIX 18-Mar-2026 10:46:02 20260318179345207
163 2005.0 CHIX 18-Mar-2026 10:46:02 20260318179345209
20 2005.0 BATE 18-Mar-2026 10:46:02 20260318179345211
3 2005.0 BATE 18-Mar-2026 10:46:02 20260318179345213
625 2006.0 XLON 18-Mar-2026 10:46:10 20260318179345229
500 2006.0 XLON 18-Mar-2026 10:46:10 20260318179345231
1,166 2006.0 XLON 18-Mar-2026 10:46:10 20260318179345233
15 2006.0 XLON 18-Mar-2026 10:46:10 20260318179345235
94 2006.0 XLON 18-Mar-2026 10:46:10 20260318179345237
393 2005.0 BATE 18-Mar-2026 10:46:30 20260318179345267
1,355 2005.0 CHIX 18-Mar-2026 10:46:30 20260318179345269
22 2005.0 XLON 18-Mar-2026 10:46:30 20260318179345271
34 2005.0 XLON 18-Mar-2026 10:46:30 20260318179345273
100 2005.0 BATE 18-Mar-2026 10:47:16 20260318179345569
1 2005.0 BATE 18-Mar-2026 10:47:35 20260318179345733
309 2005.0 BATE 18-Mar-2026 10:47:42 20260318179345755
555 2005.0 CHIX 18-Mar-2026 10:47:57 20260318179345819
70 2005.0 XLON 18-Mar-2026 10:47:57 20260318179345821
561 2005.0 XLON 18-Mar-2026 10:47:57 20260318179345823
337 2005.0 BATE 18-Mar-2026 10:47:58 20260318179345837
97 2005.0 CHIX 18-Mar-2026 10:48:34 20260318179346053
154 2005.0 XLON 18-Mar-2026 10:48:34 20260318179346055
5 2005.0 BATE 18-Mar-2026 10:50:35 20260318179346620
76 2005.0 CHIX 18-Mar-2026 10:50:43 20260318179346636
231 2005.0 BATE 18-Mar-2026 10:50:43 20260318179346638
954 2005.0 XLON 18-Mar-2026 10:50:43 20260318179346640
241 2005.0 BATE 18-Mar-2026 10:53:05 20260318179347322
438 2005.0 CHIX 18-Mar-2026 10:53:05 20260318179347324
210 2005.0 CHIX 18-Mar-2026 10:53:05 20260318179347326
154 2005.0 CHIX 18-Mar-2026 10:53:05 20260318179347328
154 2005.0 XLON 18-Mar-2026 10:53:05 20260318179347330
69 2005.0 BATE 18-Mar-2026 10:53:12 20260318179347338
78 2005.0 CHIX 18-Mar-2026 10:54:29 20260318179347608
154 2005.0 XLON 18-Mar-2026 10:54:29 20260318179347610
64 2005.0 BATE 18-Mar-2026 10:54:38 20260318179347614
241 2005.0 BATE 18-Mar-2026 10:54:38 20260318179347616
319 2005.0 BATE 18-Mar-2026 10:54:38 20260318179347618
477 2005.0 XLON 18-Mar-2026 10:54:38 20260318179347620
154 2004.0 BATE 18-Mar-2026 10:54:57 20260318179347786
120 2004.0 CHIX 18-Mar-2026 10:54:57 20260318179347788
65 2005.0 BATE 18-Mar-2026 10:57:57 20260318179348494
96 2005.0 BATE 18-Mar-2026 10:57:57 20260318179348496
127 2005.0 BATE 18-Mar-2026 10:57:57 20260318179348498
625 2005.0 XLON 18-Mar-2026 10:57:57 20260318179348500
824 2005.0 XLON 18-Mar-2026 10:57:57 20260318179348502
63 2005.0 BATE 18-Mar-2026 11:00:44 20260318179349352
54 2005.0 CHIX 18-Mar-2026 11:01:01 20260318179349370
179 2005.0 BATE 18-Mar-2026 11:01:01 20260318179349372
154 2005.0 XLON 18-Mar-2026 11:01:01 20260318179349374
383 2005.0 CHIX 18-Mar-2026 11:01:01 20260318179349376
1,980 2005.0 XLON 18-Mar-2026 11:01:01 20260318179349378
704 2005.0 CHIX 18-Mar-2026 11:04:14 20260318179351114
1,101 2005.0 XLON 18-Mar-2026 11:04:14 20260318179351116
223 2005.0 BATE 18-Mar-2026 11:04:14 20260318179351118
390 2005.0 XLON 18-Mar-2026 11:04:14 20260318179351120
156 2005.0 BATE 18-Mar-2026 11:04:58 20260318179351182
44 2005.0 BATE 18-Mar-2026 11:06:22 20260318179351532
54 2005.0 BATE 18-Mar-2026 11:06:22 20260318179351534
65 2005.0 BATE 18-Mar-2026 11:07:36 20260318179351818
647 2005.0 CHIX 18-Mar-2026 11:08:05 20260318179351848
16 2005.0 BATE 18-Mar-2026 11:08:05 20260318179351850
261 2005.0 XLON 18-Mar-2026 11:08:05 20260318179351852
1,185 2005.0 XLON 18-Mar-2026 11:08:05 20260318179351854
135 2005.0 CHIX 18-Mar-2026 11:08:20 20260318179352002
176 2005.0 CHIX 18-Mar-2026 11:08:20 20260318179352004
38 2005.0 CHIX 18-Mar-2026 11:08:20 20260318179352006
65 2005.0 BATE 18-Mar-2026 11:08:20 20260318179352008
58 2005.0 BATE 18-Mar-2026 11:08:20 20260318179352010
86 2005.0 XLON 18-Mar-2026 11:08:20 20260318179352012
209 2005.0 XLON 18-Mar-2026 11:08:20 20260318179352014
163 2005.0 XLON 18-Mar-2026 11:08:20 20260318179352016
156 2005.0 CHIX 18-Mar-2026 11:08:57 20260318179352184
139 2005.0 XLON 18-Mar-2026 11:08:57 20260318179352286
154 2006.0 CHIX 18-Mar-2026 11:11:29 20260318179352776
251 2006.0 CHIX 18-Mar-2026 11:11:29 20260318179352778
310 2006.0 CHIX 18-Mar-2026 11:11:29 20260318179352780
77 2006.0 CHIX 18-Mar-2026 11:11:29 20260318179352782
325 2006.0 CHIX 18-Mar-2026 11:11:29 20260318179352784
815 2006.0 XLON 18-Mar-2026 11:12:25 20260318179353013
310 2006.0 XLON 18-Mar-2026 11:12:25 20260318179353015
10 2006.0 XLON 18-Mar-2026 11:13:38 20260318179353306
69 2006.0 XLON 18-Mar-2026 11:13:38 20260318179353308
310 2006.0 XLON 18-Mar-2026 11:13:38 20260318179353310
111 2006.0 XLON 18-Mar-2026 11:13:38 20260318179353312
620 2006.0 XLON 18-Mar-2026 11:13:38 20260318179353314
5 2006.0 XLON 18-Mar-2026 11:13:38 20260318179353316
122 2005.0 BATE 18-Mar-2026 11:18:49 20260318179354408
52 2005.0 CHIX 18-Mar-2026 11:18:49 20260318179354410
42 2005.0 CHIX 18-Mar-2026 11:18:49 20260318179354412
555 2005.0 BATE 18-Mar-2026 11:18:49 20260318179354414
215 2005.0 XLON 18-Mar-2026 11:18:49 20260318179354416
215 2005.0 XLON 18-Mar-2026 11:18:49 20260318179354418
1,609 2005.0 XLON 18-Mar-2026 11:18:49 20260318179354420
69 2005.0 XLON 18-Mar-2026 11:18:49 20260318179354422
293 2004.0 BATE 18-Mar-2026 11:18:52 20260318179354448
358 2004.0 BATE 18-Mar-2026 11:18:52 20260318179354450
253 2004.0 BATE 18-Mar-2026 11:18:52 20260318179354452
554 2005.0 BATE 18-Mar-2026 11:20:03 20260318179354728
546 2005.0 CHIX 18-Mar-2026 11:20:03 20260318179354730
166 2006.0 CHIX 18-Mar-2026 11:20:03 20260318179354732
252 2006.0 CHIX 18-Mar-2026 11:20:03 20260318179354734
22 2006.0 BATE 18-Mar-2026 11:20:03 20260318179354736
88 2006.0 BATE 18-Mar-2026 11:20:03 20260318179354738
149 2006.0 XLON 18-Mar-2026 11:20:03 20260318179354740
154 2006.0 XLON 18-Mar-2026 11:20:03 20260318179354742
190 2006.0 XLON 18-Mar-2026 11:20:03 20260318179354744
29 2006.0 BATE 18-Mar-2026 11:22:04 20260318179355096
6 2006.0 CHIX 18-Mar-2026 11:22:04 20260318179355098
63 2006.0 BATE 18-Mar-2026 11:22:04 20260318179355100
348 2006.0 BATE 18-Mar-2026 11:22:04 20260318179355102
178 2006.0 XLON 18-Mar-2026 11:22:04 20260318179355104
84 2006.0 XLON 18-Mar-2026 11:22:04 20260318179355106
240 2006.0 XLON 18-Mar-2026 11:22:04 20260318179355108
85 2006.0 XLON 18-Mar-2026 11:22:04 20260318179355110
187 2006.0 XLON 18-Mar-2026 11:22:04 20260318179355112
43 2006.0 CHIX 18-Mar-2026 11:24:23 20260318179355916
27 2006.0 BATE 18-Mar-2026 11:24:52 20260318179355986
474 2006.0 CHIX 18-Mar-2026 11:25:21 20260318179356074
441 2006.0 XLON 18-Mar-2026 11:25:21 20260318179356076
235 2006.0 BATE 18-Mar-2026 11:25:21 20260318179356084
123 2005.0 CHIX 18-Mar-2026 11:26:56 20260318179358092
116 2005.0 CHIX 18-Mar-2026 11:26:56 20260318179358094
54 2005.0 XLON 18-Mar-2026 11:26:56 20260318179358096
154 2005.0 XLON 18-Mar-2026 11:26:56 20260318179358098
100 2004.0 BATE 18-Mar-2026 11:27:13 20260318179358696
399 2004.0 CHIX 18-Mar-2026 11:27:13 20260318179358698
259 2004.0 CHIX 18-Mar-2026 11:27:13 20260318179358700
11 2004.0 CHIX 18-Mar-2026 11:27:13 20260318179358702
145 2004.0 XLON 18-Mar-2026 11:27:13 20260318179358704
105 2004.0 XLON 18-Mar-2026 11:27:13 20260318179358706
551 2004.0 XLON 18-Mar-2026 11:27:13 20260318179358708
205 2004.0 BATE 18-Mar-2026 11:27:34 20260318179359218
180 2004.0 BATE 18-Mar-2026 11:27:34 20260318179359220
69 2004.0 BATE 18-Mar-2026 11:27:37 20260318179359232
355 2004.0 CHIX 18-Mar-2026 11:29:11 20260318179359862
317 2004.0 XLON 18-Mar-2026 11:29:11 20260318179359864
497 2004.0 BATE 18-Mar-2026 11:29:21 20260318179359918
124 2003.0 XLON 18-Mar-2026 11:29:34 20260318179360198
159 2004.0 XLON 18-Mar-2026 11:32:54 20260318179361440
220 2003.0 BATE 18-Mar-2026 11:33:26 20260318179361666
87 2003.0 BATE 18-Mar-2026 11:33:26 20260318179361668
184 2003.0 CHIX 18-Mar-2026 11:33:26 20260318179361670
13 2003.0 BATE 18-Mar-2026 11:33:26 20260318179361672
263 2003.0 XLON 18-Mar-2026 11:33:26 20260318179361674
219 2003.0 CHIX 18-Mar-2026 11:33:26 20260318179361676
369 2003.0 CHIX 18-Mar-2026 11:33:26 20260318179361678
154 2003.0 CHIX 18-Mar-2026 11:33:26 20260318179361680
527 2003.0 CHIX 18-Mar-2026 11:34:46 20260318179361978
243 2003.0 BATE 18-Mar-2026 11:34:46 20260318179361980
425 2003.0 XLON 18-Mar-2026 11:34:46 20260318179361982
43 2002.0 CHIX 18-Mar-2026 11:36:00 20260318179362304
71 2002.0 CHIX 18-Mar-2026 11:36:00 20260318179362306
57 2002.0 XLON 18-Mar-2026 11:36:00 20260318179362308
154 2002.0 XLON 18-Mar-2026 11:36:00 20260318179362310
154 2002.0 XLON 18-Mar-2026 11:36:00 20260318179362312
76 2003.0 CHIX 18-Mar-2026 11:37:29 20260318179362527
96 2003.0 CHIX 18-Mar-2026 11:37:29 20260318179362529
590 2003.0 CHIX 18-Mar-2026 11:37:29 20260318179362531
31 2003.0 XLON 18-Mar-2026 11:37:29 20260318179362533
481 2003.0 XLON 18-Mar-2026 11:37:29 20260318179362535
438 2003.0 XLON 18-Mar-2026 11:37:29 20260318179362537
535 2003.0 BATE 18-Mar-2026 11:37:29 20260318179362539
616 2004.0 XLON 18-Mar-2026 11:40:27 20260318179363736
495 2004.0 XLON 18-Mar-2026 11:40:27 20260318179363738
521 2005.0 CHIX 18-Mar-2026 11:43:08 20260318179364665
204 2005.0 CHIX 18-Mar-2026 11:43:26 20260318179369501
867 2005.0 CHIX 18-Mar-2026 11:43:26 20260318179369503
851 2005.0 CHIX 18-Mar-2026 11:44:08 20260318179371365
206 2005.0 BATE 18-Mar-2026 11:44:08 20260318179371367
184 2005.0 XLON 18-Mar-2026 11:44:08 20260318179371369
400 2006.0 BATE 18-Mar-2026 11:46:28 20260318179374530
435 2006.0 BATE 18-Mar-2026 11:46:28 20260318179374532
216 2006.0 BATE 18-Mar-2026 11:46:28 20260318179374534
62 2006.0 BATE 18-Mar-2026 11:46:28 20260318179374536
205 2004.0 CHIX 18-Mar-2026 11:46:41 20260318179375224
46 2004.0 CHIX 18-Mar-2026 11:46:41 20260318179375226
96 2004.0 XLON 18-Mar-2026 11:46:41 20260318179375228
154 2004.0 XLON 18-Mar-2026 11:46:41 20260318179375230
227 2005.0 BATE 18-Mar-2026 11:49:01 20260318179376659
312 2005.0 BATE 18-Mar-2026 11:49:01 20260318179376661
65 2005.0 BATE 18-Mar-2026 11:49:01 20260318179376663
52 2005.0 CHIX 18-Mar-2026 11:49:01 20260318179376665
152 2005.0 CHIX 18-Mar-2026 11:49:01 20260318179376667
315 2005.0 CHIX 18-Mar-2026 11:49:01 20260318179376669
275 2003.0 XLON 18-Mar-2026 11:49:24 20260318179376750
154 2003.0 XLON 18-Mar-2026 11:49:24 20260318179376752
524 2004.0 XLON 18-Mar-2026 11:52:59 20260318179378210
28 2004.0 XLON 18-Mar-2026 11:52:59 20260318179378212
596 2004.0 CHIX 18-Mar-2026 11:52:59 20260318179378214
222 2004.0 BATE 18-Mar-2026 11:52:59 20260318179378216
234 2004.0 BATE 18-Mar-2026 11:53:17 20260318179378414
224 2004.0 BATE 18-Mar-2026 11:53:17 20260318179378416
667 2004.0 XLON 18-Mar-2026 11:53:17 20260318179378418
45 2004.0 BATE 18-Mar-2026 11:54:36 20260318179378700
64 2004.0 BATE 18-Mar-2026 11:54:36 20260318179378702
863 2004.0 CHIX 18-Mar-2026 11:54:36 20260318179378704
162 2004.0 XLON 18-Mar-2026 11:54:36 20260318179378706
75 2004.0 XLON 18-Mar-2026 11:54:36 20260318179378708
8 2004.0 XLON 18-Mar-2026 11:55:38 20260318179379116
39 2004.0 XLON 18-Mar-2026 11:55:38 20260318179379118
320 2004.0 XLON 18-Mar-2026 11:55:38 20260318179379120
500 2004.0 XLON 18-Mar-2026 11:55:38 20260318179379122
252 2004.0 XLON 18-Mar-2026 11:55:38 20260318179379124
323 2004.0 XLON 18-Mar-2026 11:57:09 20260318179380022
949 2004.0 XLON 18-Mar-2026 11:57:09 20260318179380024
158 2003.0 BATE 18-Mar-2026 12:01:15 20260318179382476
57 2003.0 CHIX 18-Mar-2026 12:01:15 20260318179382478
1,042 2003.0 XLON 18-Mar-2026 12:01:15 20260318179382482
42 2002.0 CHIX 18-Mar-2026 12:02:03 20260318179383036
77 2002.0 CHIX 18-Mar-2026 12:02:03 20260318179383038
360 2002.0 CHIX 18-Mar-2026 12:02:03 20260318179383040
100 2002.0 BATE 18-Mar-2026 12:02:03 20260318179383042
200 2002.0 XLON 18-Mar-2026 12:02:03 20260318179383044
154 2001.0 CHIX 18-Mar-2026 12:02:57 20260318179383641
438 2001.0 CHIX 18-Mar-2026 12:02:57 20260318179383643
170 2001.0 CHIX 18-Mar-2026 12:02:57 20260318179383645
145 2001.0 BATE 18-Mar-2026 12:02:57 20260318179383647
59 2001.0 BATE 18-Mar-2026 12:02:57 20260318179383649
78 2001.0 XLON 18-Mar-2026 12:02:57 20260318179383651
439 2001.0 XLON 18-Mar-2026 12:02:57 20260318179383653
303 2001.0 XLON 18-Mar-2026 12:02:57 20260318179383655
52 2000.0 BATE 18-Mar-2026 12:03:37 20260318179383855
183 2000.0 CHIX 18-Mar-2026 12:03:37 20260318179383857
190 2000.0 XLON 18-Mar-2026 12:03:37 20260318179383859
1 1999.5 BATE 18-Mar-2026 12:04:35 20260318179384440
321 2001.0 XLON 18-Mar-2026 12:05:17 20260318179384534
819 2001.0 XLON 18-Mar-2026 12:05:17 20260318179384536
44 2001.0 BATE 18-Mar-2026 12:06:49 20260318179385132
39 2001.0 BATE 18-Mar-2026 12:06:49 20260318179385134
38 2002.0 BATE 18-Mar-2026 12:08:16 20260318179385752
226 2002.0 XLON 18-Mar-2026 12:08:16 20260318179385754
633 2002.0 CHIX 18-Mar-2026 12:08:16 20260318179385756
148 2002.0 XLON 18-Mar-2026 12:08:16 20260318179385758
205 2002.0 XLON 18-Mar-2026 12:08:16 20260318179385760
280 2001.0 CHIX 18-Mar-2026 12:09:44 20260318179387820
239 2001.0 CHIX 18-Mar-2026 12:09:44 20260318179387822
81 2001.0 CHIX 18-Mar-2026 12:09:44 20260318179387824
182 2001.0 XLON 18-Mar-2026 12:09:44 20260318179387826
148 2001.0 XLON 18-Mar-2026 12:09:44 20260318179387828
132 2001.0 XLON 18-Mar-2026 12:09:44 20260318179387830
35 2001.0 XLON 18-Mar-2026 12:09:44 20260318179387832
72 2002.0 CHIX 18-Mar-2026 12:11:19 20260318179388289
12 2002.0 CHIX 18-Mar-2026 12:11:19 20260318179388291
36 2002.0 XLON 18-Mar-2026 12:11:19 20260318179388293
318 2002.0 XLON 18-Mar-2026 12:11:19 20260318179388295
86 2002.0 BATE 18-Mar-2026 12:11:20 20260318179388297
38 2002.0 BATE 18-Mar-2026 12:11:20 20260318179388299
156 2002.0 CHIX 18-Mar-2026 12:12:13 20260318179388471
166 2002.0 BATE 18-Mar-2026 12:12:13 20260318179388473
335 2002.0 XLON 18-Mar-2026 12:12:13 20260318179388475
148 2002.0 XLON 18-Mar-2026 12:12:13 20260318179388477
127 2002.0 XLON 18-Mar-2026 12:12:13 20260318179388479
458 2002.0 XLON 18-Mar-2026 12:12:13 20260318179388481
451 2002.0 XLON 18-Mar-2026 12:12:13 20260318179388483
92 2001.0 BATE 18-Mar-2026 12:12:41 20260318179388685
173 2001.0 CHIX 18-Mar-2026 12:12:41 20260318179388687
154 2001.0 XLON 18-Mar-2026 12:12:41 20260318179388689
51 2000.0 CHIX 18-Mar-2026 12:14:17 20260318179389295
44 2001.0 XLON 18-Mar-2026 12:14:26 20260318179389325
1,051 2001.0 XLON 18-Mar-2026 12:14:26 20260318179389327
64 2000.0 CHIX 18-Mar-2026 12:15:25 20260318179389583
109 2000.0 CHIX 18-Mar-2026 12:15:25 20260318179389585
154 2000.0 CHIX 18-Mar-2026 12:15:25 20260318179389587
78 2000.0 BATE 18-Mar-2026 12:15:25 20260318179389589
206 2000.0 BATE 18-Mar-2026 12:16:19 20260318179389829
82 2000.0 XLON 18-Mar-2026 12:16:19 20260318179389831
34 2000.0 XLON 18-Mar-2026 12:16:19 20260318179389833
34 2000.0 XLON 18-Mar-2026 12:16:19 20260318179389835
18 2000.0 CHIX 18-Mar-2026 12:16:24 20260318179389849
13 1999.5 BATE 18-Mar-2026 12:16:25 20260318179389855
37 1999.5 BATE 18-Mar-2026 12:16:26 20260318179389907
261 1999.5 CHIX 18-Mar-2026 12:16:26 20260318179389909
17 1999.5 BATE 18-Mar-2026 12:16:26 20260318179389911
154 1999.5 CHIX 18-Mar-2026 12:16:26 20260318179389913
141 1999.5 CHIX 18-Mar-2026 12:16:26 20260318179389915
117 1999.5 CHIX 18-Mar-2026 12:16:26 20260318179389917
202 1999.5 BATE 18-Mar-2026 12:16:26 20260318179389919
101 1999.5 XLON 18-Mar-2026 12:16:26 20260318179389921
35 1999.5 CHIX 18-Mar-2026 12:16:26 20260318179389923
154 1999.5 XLON 18-Mar-2026 12:16:26 20260318179389925
214 1999.5 XLON 18-Mar-2026 12:16:26 20260318179389927
323 1999.5 XLON 18-Mar-2026 12:16:26 20260318179389929
238 1999.5 XLON 18-Mar-2026 12:16:26 20260318179389931
378 1999.5 XLON 18-Mar-2026 12:16:26 20260318179389933
154 1999.0 BATE 18-Mar-2026 12:16:29 20260318179389937
78 1999.0 XLON 18-Mar-2026 12:16:29 20260318179389939
46 1999.0 XLON 18-Mar-2026 12:16:29 20260318179389941
112 1999.0 XLON 18-Mar-2026 12:16:29 20260318179389943
154 1998.5 CHIX 18-Mar-2026 12:16:29 20260318179389945
39 1998.5 XLON 18-Mar-2026 12:16:29 20260318179389947
228 1999.0 BATE 18-Mar-2026 12:16:29 20260318179389949
1,000 1999.0 BATE 18-Mar-2026 12:16:29 20260318179389951
63 1999.0 BATE 18-Mar-2026 12:16:29 20260318179389953
1,060 1999.0 XLON 18-Mar-2026 12:16:29 20260318179389955
604 1999.0 XLON 18-Mar-2026 12:16:29 20260318179389957
1,609 1999.0 XLON 18-Mar-2026 12:16:29 20260318179389959
320 1999.0 XLON 18-Mar-2026 12:16:29 20260318179389961
1,353 1999.0 XLON 18-Mar-2026 12:16:29 20260318179389963
523 1999.0 XLON 18-Mar-2026 12:16:29 20260318179389965
100 1999.0 XLON 18-Mar-2026 12:16:29 20260318179389967
336 1999.0 XLON 18-Mar-2026 12:16:29 20260318179389969
510 1999.0 XLON 18-Mar-2026 12:16:29 20260318179389971
82 2000.0 BATE 18-Mar-2026 12:16:51 20260318179390129
242 2000.0 CHIX 18-Mar-2026 12:16:51 20260318179390131
82 2000.0 CHIX 18-Mar-2026 12:16:51 20260318179390133
154 2000.0 XLON 18-Mar-2026 12:16:51 20260318179390135
75 2000.0 XLON 18-Mar-2026 12:17:31 20260318179390385
104 2000.0 XLON 18-Mar-2026 12:17:31 20260318179390387
143 1999.5 BATE 18-Mar-2026 12:18:44 20260318179390569
180 1999.5 CHIX 18-Mar-2026 12:18:44 20260318179390571
51 1999.5 CHIX 18-Mar-2026 12:18:44 20260318179390573
194 1999.5 XLON 18-Mar-2026 12:18:44 20260318179390575
89 1999.5 XLON 18-Mar-2026 12:18:44 20260318179390577
154 1999.5 XLON 18-Mar-2026 12:18:44 20260318179390579
52 1999.5 XLON 18-Mar-2026 12:18:44 20260318179390581
107 1998.5 BATE 18-Mar-2026 12:19:16 20260318179390849
115 1998.5 XLON 18-Mar-2026 12:19:16 20260318179390851
223 1998.5 CHIX 18-Mar-2026 12:19:16 20260318179390853
100 1998.5 XLON 18-Mar-2026 12:19:16 20260318179390855
314 1998.5 XLON 18-Mar-2026 12:19:16 20260318179390857
246 1998.0 CHIX 18-Mar-2026 12:19:17 20260318179390861
41 1998.0 BATE 18-Mar-2026 12:19:17 20260318179390863
299 1998.0 XLON 18-Mar-2026 12:19:17 20260318179390865
33 1997.5 CHIX 18-Mar-2026 12:19:47 20260318179391073
62 1997.5 XLON 18-Mar-2026 12:19:47 20260318179391075
154 1997.5 XLON 18-Mar-2026 12:19:47 20260318179391077
94 1997.0 CHIX 18-Mar-2026 12:20:10 20260318179391355
179 1997.0 BATE 18-Mar-2026 12:20:10 20260318179391357
154 1997.0 XLON 18-Mar-2026 12:20:10 20260318179391359
325 1997.0 CHIX 18-Mar-2026 12:20:10 20260318179391361
230 1997.0 BATE 18-Mar-2026 12:20:10 20260318179391363
298 1997.0 XLON 18-Mar-2026 12:20:10 20260318179391365
1,609 1997.0 XLON 18-Mar-2026 12:20:10 20260318179391367
320 1997.0 XLON 18-Mar-2026 12:20:10 20260318179391369
84 1997.0 XLON 18-Mar-2026 12:20:10 20260318179391371
34 1997.0 XLON 18-Mar-2026 12:20:10 20260318179391373
27 1997.0 XLON 18-Mar-2026 12:20:10 20260318179391375
32 1997.0 XLON 18-Mar-2026 12:20:10 20260318179391379
50 1996.5 CHIX 18-Mar-2026 12:20:18 20260318179391419
100 1996.5 XLON 18-Mar-2026 12:20:18 20260318179391421
232 1996.5 BATE 18-Mar-2026 12:20:18 20260318179391423
154 1996.5 XLON 18-Mar-2026 12:20:18 20260318179391425
262 1996.5 CHIX 18-Mar-2026 12:20:18 20260318179391427
357 1996.5 XLON 18-Mar-2026 12:20:18 20260318179391429
100 1996.0 XLON 18-Mar-2026 12:20:19 20260318179391443
514 1996.5 CHIX 18-Mar-2026 12:20:20 20260318179391449
1,000 1996.5 CHIX 18-Mar-2026 12:20:20 20260318179391451
320 1996.5 XLON 18-Mar-2026 12:20:20 20260318179391453
1,609 1996.5 XLON 18-Mar-2026 12:20:20 20260318179391455
319 1996.5 XLON 18-Mar-2026 12:20:20 20260318179391457
1,353 1996.5 XLON 18-Mar-2026 12:20:20 20260318179391459
514 1996.5 CHIX 18-Mar-2026 12:20:20 20260318179391461
530 1996.5 CHIX 18-Mar-2026 12:20:20 20260318179391463
31 1996.5 CHIX 18-Mar-2026 12:20:20 20260318179391465
41 1998.5 BATE 18-Mar-2026 12:22:34 20260318179392009
50 1998.5 BATE 18-Mar-2026 12:22:34 20260318179392011
57 1998.5 XLON 18-Mar-2026 12:22:34 20260318179392013
35 1998.5 XLON 18-Mar-2026 12:22:34 20260318179392015
1,096 1998.5 XLON 18-Mar-2026 12:22:34 20260318179392017
254 1997.5 CHIX 18-Mar-2026 12:22:39 20260318179392033
178 1997.5 XLON 18-Mar-2026 12:22:39 20260318179392035
154 1996.5 XLON 18-Mar-2026 12:22:48 20260318179392056
67 1996.5 BATE 18-Mar-2026 12:23:00 20260318179392216
100 1997.0 BATE 18-Mar-2026 12:25:18 20260318179392670
154 1997.0 CHIX 18-Mar-2026 12:25:33 20260318179392808
154 1997.0 CHIX 18-Mar-2026 12:25:33 20260318179392826
32 1997.0 CHIX 18-Mar-2026 12:25:33 20260318179392838
36 1997.0 CHIX 18-Mar-2026 12:25:33 20260318179392840
7 1997.0 BATE 18-Mar-2026 12:25:33 20260318179392844
118 1997.0 CHIX 18-Mar-2026 12:25:33 20260318179392846
147 1997.0 BATE 18-Mar-2026 12:25:33 20260318179392848
64 1997.0 BATE 18-Mar-2026 12:25:33 20260318179392850
71 1997.0 XLON 18-Mar-2026 12:25:33 20260318179392852
267 1997.0 XLON 18-Mar-2026 12:25:33 20260318179392854
157 1997.0 XLON 18-Mar-2026 12:25:33 20260318179392858
232 1997.0 XLON 18-Mar-2026 12:25:33 20260318179392864
109 1996.0 BATE 18-Mar-2026 12:25:58 20260318179393232
136 1996.0 CHIX 18-Mar-2026 12:25:58 20260318179393238
419 1996.0 XLON 18-Mar-2026 12:25:58 20260318179393246
57 1996.0 CHIX 18-Mar-2026 12:26:00 20260318179393388
100 1997.0 BATE 18-Mar-2026 12:27:46 20260318179393846
177 1997.0 XLON 18-Mar-2026 12:27:46 20260318179393848
214 1997.0 BATE 18-Mar-2026 12:27:55 20260318179393856
170 1997.0 CHIX 18-Mar-2026 12:27:55 20260318179393858
51 1997.0 CHIX 18-Mar-2026 12:28:05 20260318179393878
1 1996.5 BATE 18-Mar-2026 12:28:35 20260318179394070
1 1996.5 BATE 18-Mar-2026 12:29:37 20260318179394286
41 1996.5 CHIX 18-Mar-2026 12:30:05 20260318179394434
141 1996.5 CHIX 18-Mar-2026 12:30:05 20260318179394436
154 1996.5 CHIX 18-Mar-2026 12:30:05 20260318179394438
224 1996.5 CHIX 18-Mar-2026 12:30:05 20260318179394440
152 1996.5 BATE 18-Mar-2026 12:30:05 20260318179394442
154 1996.5 BATE 18-Mar-2026 12:30:05 20260318179394444
73 1996.5 XLON 18-Mar-2026 12:30:05 20260318179394446
180 1996.5 BATE 18-Mar-2026 12:30:05 20260318179394448
295 1995.5 CHIX 18-Mar-2026 12:30:22 20260318179395260
154 1995.5 CHIX 18-Mar-2026 12:30:22 20260318179395262
107 1995.5 CHIX 18-Mar-2026 12:30:22 20260318179395264
110 1995.5 BATE 18-Mar-2026 12:30:22 20260318179395266
7 1995.5 BATE 18-Mar-2026 12:30:22 20260318179395268
154 1995.5 XLON 18-Mar-2026 12:30:22 20260318179395270
239 1995.5 XLON 18-Mar-2026 12:30:22 20260318179395272
154 1995.5 XLON 18-Mar-2026 12:30:22 20260318179395274
156 1995.5 XLON 18-Mar-2026 12:30:22 20260318179395276
95 1995.0 BATE 18-Mar-2026 12:32:05 20260318179395932
253 1995.0 CHIX 18-Mar-2026 12:32:05 20260318179395934
223 1995.0 BATE 18-Mar-2026 12:32:05 20260318179395936
19 1995.0 CHIX 18-Mar-2026 12:32:05 20260318179395938
266 1995.0 CHIX 18-Mar-2026 12:32:05 20260318179395940
337 1995.0 XLON 18-Mar-2026 12:32:05 20260318179395942
217 1995.0 XLON 18-Mar-2026 12:32:05 20260318179395944
364 1995.0 XLON 18-Mar-2026 12:32:05 20260318179395946
38 1994.5 XLON 18-Mar-2026 12:32:05 20260318179395948
21 1994.5 XLON 18-Mar-2026 12:32:05 20260318179395950
65 1994.5 XLON 18-Mar-2026 12:32:05 20260318179395952
402 1994.5 CHIX 18-Mar-2026 12:32:05 20260318179395954
153 1995.0 BATE 18-Mar-2026 12:32:05 20260318179395956
116 1995.0 BATE 18-Mar-2026 12:32:05 20260318179395958
321 1995.0 BATE 18-Mar-2026 12:32:05 20260318179395960
1,206 1994.5 XLON 18-Mar-2026 12:32:05 20260318179395962
596 1994.5 XLON 18-Mar-2026 12:32:05 20260318179395964
357 1994.0 CHIX 18-Mar-2026 12:32:08 20260318179396104
276 1994.0 BATE 18-Mar-2026 12:32:08 20260318179396108
220 1994.0 XLON 18-Mar-2026 12:32:08 20260318179396110
51 1994.5 BATE 18-Mar-2026 12:32:10 20260318179396134
1 1994.5 BATE 18-Mar-2026 12:32:20 20260318179396164
78 1994.5 BATE 18-Mar-2026 12:32:25 20260318179396168
47 1994.5 BATE 18-Mar-2026 12:32:25 20260318179396170
58 1994.0 BATE 18-Mar-2026 12:32:30 20260318179396188
30 1994.0 CHIX 18-Mar-2026 12:32:30 20260318179396190
1 1994.0 XLON 18-Mar-2026 12:32:30 20260318179396192
55 1994.0 XLON 18-Mar-2026 12:32:30 20260318179396194
223 1994.0 BATE 18-Mar-2026 12:32:58 20260318179396392
100 1994.5 CHIX 18-Mar-2026 12:33:02 20260318179396412
1,206 1995.0 XLON 18-Mar-2026 12:33:05 20260318179396452
208 1995.0 XLON 18-Mar-2026 12:33:05 20260318179396454
529 1995.0 XLON 18-Mar-2026 12:33:05 20260318179396456
659 1995.0 XLON 18-Mar-2026 12:33:05 20260318179396458
68 1995.0 XLON 18-Mar-2026 12:33:05 20260318179396460
336 1995.0 XLON 18-Mar-2026 12:33:05 20260318179396462
197 1995.0 XLON 18-Mar-2026 12:33:16 20260318179396538
197 1995.0 XLON 18-Mar-2026 12:33:16 20260318179396540
1,206 1995.0 XLON 18-Mar-2026 12:33:16 20260318179396542
68 1995.0 XLON 18-Mar-2026 12:33:16 20260318179396544
63 1995.0 XLON 18-Mar-2026 12:33:16 20260318179396546
197 1995.0 XLON 18-Mar-2026 12:33:16 20260318179396548
245 1995.0 XLON 18-Mar-2026 12:33:16 20260318179396550
288 1994.5 CHIX 18-Mar-2026 12:33:22 20260318179396690
67 1994.5 BATE 18-Mar-2026 12:33:22 20260318179396692
236 1994.5 XLON 18-Mar-2026 12:33:22 20260318179396694
652 1994.5 BATE 18-Mar-2026 12:34:46 20260318179397034
88 1994.5 BATE 18-Mar-2026 12:34:46 20260318179397036
126 1994.5 XLON 18-Mar-2026 12:34:46 20260318179397038
109 1994.5 XLON 18-Mar-2026 12:34:46 20260318179397040
177 1994.0 CHIX 18-Mar-2026 12:34:50 20260318179397088
100 1994.5 BATE 18-Mar-2026 12:36:48 20260318179397386
352 1994.5 CHIX 18-Mar-2026 12:37:35 20260318179397592
49 1994.5 CHIX 18-Mar-2026 12:37:35 20260318179397594
167 1994.5 XLON 18-Mar-2026 12:37:35 20260318179397596
420 1994.5 XLON 18-Mar-2026 12:37:35 20260318179397598
11 1994.5 BATE 18-Mar-2026 12:37:35 20260318179397600
228 1994.5 XLON 18-Mar-2026 12:37:35 20260318179397602
100 1994.0 CHIX 18-Mar-2026 12:37:43 20260318179397620
40 1994.5 BATE 18-Mar-2026 12:37:49 20260318179397628
330 1994.5 XLON 18-Mar-2026 12:37:49 20260318179397630
114 1994.5 XLON 18-Mar-2026 12:37:49 20260318179397632
109 1994.5 XLON 18-Mar-2026 12:37:49 20260318179397634
131 1994.5 XLON 18-Mar-2026 12:37:49 20260318179397636
109 1994.5 XLON 18-Mar-2026 12:37:49 20260318179397638
131 1994.5 XLON 18-Mar-2026 12:37:49 20260318179397640
43 1994.5 XLON 18-Mar-2026 12:37:49 20260318179397642
402 1994.5 CHIX 18-Mar-2026 12:38:44 20260318179397748
336 1994.5 XLON 18-Mar-2026 12:38:44 20260318179397750
82 1995.5 CHIX 18-Mar-2026 12:40:22 20260318179397984
119 1995.5 XLON 18-Mar-2026 12:40:22 20260318179397986
315 1996.0 XLON 18-Mar-2026 12:40:26 20260318179398004
561 1995.5 CHIX 18-Mar-2026 12:40:44 20260318179398029
88 1995.5 BATE 18-Mar-2026 12:40:44 20260318179398031
182 1995.0 CHIX 18-Mar-2026 12:40:52 20260318179398049
72 1995.0 BATE 18-Mar-2026 12:40:52 20260318179398051
223 1995.0 XLON 18-Mar-2026 12:40:52 20260318179398053
98 1994.5 BATE 18-Mar-2026 12:41:45 20260318179398224
68 1994.5 BATE 18-Mar-2026 12:41:45 20260318179398226
154 1994.5 CHIX 18-Mar-2026 12:41:45 20260318179398228
93 1994.5 CHIX 18-Mar-2026 12:41:45 20260318179398230
127 1994.5 BATE 18-Mar-2026 12:41:45 20260318179398232
49 1994.0 CHIX 18-Mar-2026 12:42:11 20260318179398264
154 1994.0 XLON 18-Mar-2026 12:42:11 20260318179398266
116 1993.5 BATE 18-Mar-2026 12:42:12 20260318179398270
154 1993.5 BATE 18-Mar-2026 12:42:12 20260318179398272
29 1993.5 BATE 18-Mar-2026 12:42:12 20260318179398274
195 1993.5 CHIX 18-Mar-2026 12:42:26 20260318179398530
304 1993.5 XLON 18-Mar-2026 12:42:26 20260318179398532
92 1993.5 XLON 18-Mar-2026 12:42:26 20260318179398534
192 1993.5 XLON 18-Mar-2026 12:42:26 20260318179398536
399 1993.5 XLON 18-Mar-2026 12:42:26 20260318179398538
116 1994.0 CHIX 18-Mar-2026 12:42:42 20260318179398658
154 1993.5 CHIX 18-Mar-2026 12:42:45 20260318179398670
110 1993.5 CHIX 18-Mar-2026 12:42:45 20260318179398672
78 1993.5 XLON 18-Mar-2026 12:42:45 20260318179398674
193 1992.0 BATE 18-Mar-2026 12:42:56 20260318179398852
239 1992.0 CHIX 18-Mar-2026 12:42:57 20260318179398856
379 1992.0 XLON 18-Mar-2026 12:42:57 20260318179398858
154 1991.5 BATE 18-Mar-2026 12:42:57 20260318179398860
224 1992.0 XLON 18-Mar-2026 12:42:57 20260318179398862
128 1992.0 XLON 18-Mar-2026 12:42:57 20260318179398864
78 1992.0 XLON 18-Mar-2026 12:42:57 20260318179398866
40 1992.0 XLON 18-Mar-2026 12:42:57 20260318179398868
258 1992.0 CHIX 18-Mar-2026 12:43:02 20260318179398930
40 1992.0 CHIX 18-Mar-2026 12:43:02 20260318179398932
451 1992.0 XLON 18-Mar-2026 12:43:02 20260318179398934
97 1992.0 XLON 18-Mar-2026 12:43:02 20260318179398936
144 1992.0 CHIX 18-Mar-2026 12:43:07 20260318179398954
69 1992.0 BATE 18-Mar-2026 12:43:07 20260318179398956
576 1992.0 XLON 18-Mar-2026 12:43:07 20260318179398958
30 1992.0 XLON 18-Mar-2026 12:43:07 20260318179398960
54 1992.5 XLON 18-Mar-2026 12:43:50 20260318179399204
164 1991.5 CHIX 18-Mar-2026 12:43:57 20260318179399262
34 1991.5 CHIX 18-Mar-2026 12:43:57 20260318179399264
323 1991.5 CHIX 18-Mar-2026 12:43:57 20260318179399266
197 1991.5 XLON 18-Mar-2026 12:43:57 20260318179399268
194 1991.5 XLON 18-Mar-2026 12:43:57 20260318179399270
154 1991.5 XLON 18-Mar-2026 12:43:57 20260318179399272
253 1991.5 BATE 18-Mar-2026 12:43:57 20260318179399274
148 1991.5 BATE 18-Mar-2026 12:43:57 20260318179399276
774 1992.0 XLON 18-Mar-2026 12:43:57 20260318179399278
146 1992.0 XLON 18-Mar-2026 12:43:57 20260318179399280
621 1992.0 XLON 18-Mar-2026 12:43:57 20260318179399282
100 1992.0 XLON 18-Mar-2026 12:43:57 20260318179399384
168 1992.0 XLON 18-Mar-2026 12:43:57 20260318179399386
316 1992.0 XLON 18-Mar-2026 12:43:57 20260318179399388
904 1992.0 XLON 18-Mar-2026 12:43:57 20260318179399390
319 1992.0 XLON 18-Mar-2026 12:43:57 20260318179399392
659 1992.0 XLON 18-Mar-2026 12:43:57 20260318179399394
200 1992.0 XLON 18-Mar-2026 12:43:57 20260318179399396
74 1992.0 XLON 18-Mar-2026 12:43:57 20260318179399398
385 1992.0 XLON 18-Mar-2026 12:43:57 20260318179399400
792 1992.0 XLON 18-Mar-2026 12:43:57 20260318179399402
115 1992.0 CHIX 18-Mar-2026 12:44:07 20260318179399422
50 1992.0 CHIX 18-Mar-2026 12:44:07 20260318179399438
174 1992.0 XLON 18-Mar-2026 12:44:07 20260318179399440
54 1991.5 CHIX 18-Mar-2026 12:44:18 20260318179399713
154 1991.5 XLON 18-Mar-2026 12:44:18 20260318179399715
50 1992.0 BATE 18-Mar-2026 12:44:23 20260318179399746
30 1992.0 BATE 18-Mar-2026 12:44:23 20260318179399748
63 1992.0 CHIX 18-Mar-2026 12:44:23 20260318179399750
341 1992.0 CHIX 18-Mar-2026 12:44:23 20260318179399752
239 1992.0 CHIX 18-Mar-2026 12:45:58 20260318179400586
96 1992.0 BATE 18-Mar-2026 12:45:58 20260318179400588
273 1992.0 XLON 18-Mar-2026 12:45:58 20260318179400590
34 1991.5 CHIX 18-Mar-2026 12:47:00 20260318179400920
154 1991.5 XLON 18-Mar-2026 12:47:00 20260318179400922
72 1991.0 XLON 18-Mar-2026 12:47:05 20260318179400942
99 1991.0 XLON 18-Mar-2026 12:47:05 20260318179400944
180 1991.0 XLON 18-Mar-2026 12:47:05 20260318179400946
87 1992.0 CHIX 18-Mar-2026 12:47:32 20260318179401032
154 1992.0 XLON 18-Mar-2026 12:47:32 20260318179401034
74 1991.5 BATE 18-Mar-2026 12:47:32 20260318179401042
243 1991.5 CHIX 18-Mar-2026 12:47:32 20260318179401044
389 1991.5 XLON 18-Mar-2026 12:47:32 20260318179401046
85 1992.0 BATE 18-Mar-2026 12:48:23 20260318179401322
154 1992.0 CHIX 18-Mar-2026 12:48:23 20260318179401324
135 1992.0 XLON 18-Mar-2026 12:48:23 20260318179401326
29 1992.0 XLON 18-Mar-2026 12:48:23 20260318179401328
82 1991.5 CHIX 18-Mar-2026 12:48:41 20260318179401668
154 1991.5 XLON 18-Mar-2026 12:48:41 20260318179401670
56 1991.0 BATE 18-Mar-2026 12:48:43 20260318179401862
82 1991.0 BATE 18-Mar-2026 12:48:43 20260318179401864
154 1991.0 CHIX 18-Mar-2026 12:48:43 20260318179401866
121 1991.0 CHIX 18-Mar-2026 12:48:43 20260318179401868
43 1991.0 CHIX 18-Mar-2026 12:48:43 20260318179401870
154 1991.0 XLON 18-Mar-2026 12:48:43 20260318179401872
154 1991.0 XLON 18-Mar-2026 12:48:43 20260318179401874
32 1990.5 CHIX 18-Mar-2026 12:49:00 20260318179402106
72 1991.0 CHIX 18-Mar-2026 12:49:27 20260318179402454
67 1991.0 CHIX 18-Mar-2026 12:49:27 20260318179402456
154 1991.0 XLON 18-Mar-2026 12:49:27 20260318179402458
154 1991.0 XLON 18-Mar-2026 12:49:27 20260318179402460
12 1990.5 CHIX 18-Mar-2026 12:50:02 20260318179402766
154 1990.5 XLON 18-Mar-2026 12:50:02 20260318179402768
60 1990.0 CHIX 18-Mar-2026 12:50:03 20260318179402778
88 1990.0 BATE 18-Mar-2026 12:50:03 20260318179402780
467 1990.0 XLON 18-Mar-2026 12:50:03 20260318179402782
295 1990.0 CHIX 18-Mar-2026 12:50:03 20260318179402784
124 1990.0 BATE 18-Mar-2026 12:50:03 20260318179402786
328 1990.0 XLON 18-Mar-2026 12:50:03 20260318179402788
243 1991.5 BATE 18-Mar-2026 12:52:17 20260318179403896
905 1991.5 CHIX 18-Mar-2026 12:52:17 20260318179403898
154 1991.5 CHIX 18-Mar-2026 12:52:17 20260318179403900
98 1992.0 BATE 18-Mar-2026 12:52:33 20260318179403980
55 1991.5 BATE 18-Mar-2026 12:54:35 20260318179404648
154 1991.5 BATE 18-Mar-2026 12:54:35 20260318179404650
423 1991.5 XLON 18-Mar-2026 12:54:35 20260318179404652
81 1991.5 XLON 18-Mar-2026 12:54:35 20260318179404654
184 1991.5 XLON 18-Mar-2026 12:54:35 20260318179404656
139 1991.5 XLON 18-Mar-2026 12:54:35 20260318179404658
153 1991.5 XLON 18-Mar-2026 12:54:35 20260318179404660
127 1991.5 CHIX 18-Mar-2026 12:55:12 20260318179404896
35 1991.5 BATE 18-Mar-2026 12:55:12 20260318179404898
68 1991.5 BATE 18-Mar-2026 12:55:12 20260318179404900
154 1991.5 BATE 18-Mar-2026 12:55:12 20260318179404902
67 1991.5 XLON 18-Mar-2026 12:55:12 20260318179404904
678 1991.5 XLON 18-Mar-2026 12:55:12 20260318179404906
153 1991.5 BATE 18-Mar-2026 12:56:07 20260318179405229
248 1991.5 CHIX 18-Mar-2026 12:56:07 20260318179405231
182 1991.5 XLON 18-Mar-2026 12:56:07 20260318179405233
484 1992.0 BATE 18-Mar-2026 12:57:37 20260318179405828
714 1992.0 XLON 18-Mar-2026 12:57:37 20260318179405830
368 1992.0 CHIX 18-Mar-2026 12:57:37 20260318179405832
245 1992.0 XLON 18-Mar-2026 12:57:37 20260318179405834
153 1991.5 BATE 18-Mar-2026 12:58:23 20260318179406122
333 1991.5 CHIX 18-Mar-2026 12:58:23 20260318179406124
132 1991.5 CHIX 18-Mar-2026 12:58:23 20260318179406126
150 1991.5 XLON 18-Mar-2026 12:58:23 20260318179406130
243 1991.5 XLON 18-Mar-2026 12:58:23 20260318179406132
238 1991.5 XLON 18-Mar-2026 12:58:23 20260318179406134
154 1991.0 CHIX 18-Mar-2026 12:58:45 20260318179406328
113 1991.0 XLON 18-Mar-2026 12:58:45 20260318179406330
31 1991.0 XLON 18-Mar-2026 12:58:45 20260318179406332
115 1990.5 CHIX 18-Mar-2026 12:59:55 20260318179406712
154 1990.5 CHIX 18-Mar-2026 12:59:55 20260318179406714
39 1990.5 XLON 18-Mar-2026 12:59:55 20260318179406716
117 1990.0 CHIX 18-Mar-2026 13:00:28 20260318179407340
34 1990.0 BATE 18-Mar-2026 13:00:28 20260318179407342
45 1990.0 BATE 18-Mar-2026 13:00:28 20260318179407344
123 1990.0 CHIX 18-Mar-2026 13:00:28 20260318179407346
282 1990.0 XLON 18-Mar-2026 13:00:28 20260318179407348
48 1990.0 CHIX 18-Mar-2026 13:00:28 20260318179407350
441 1990.0 XLON 18-Mar-2026 13:00:28 20260318179407352
2,811 1990.0 BATE 18-Mar-2026 13:00:28 20260318179407354
402 1990.0 CHIX 18-Mar-2026 13:00:28 20260318179407356
424 1990.0 CHIX 18-Mar-2026 13:00:28 20260318179407358
443 1990.0 XLON 18-Mar-2026 13:00:28 20260318179407360
188 1990.0 XLON 18-Mar-2026 13:00:28 20260318179407362
38 1990.0 XLON 18-Mar-2026 13:00:28 20260318179407364
55 1990.0 XLON 18-Mar-2026 13:00:28 20260318179407366
5 1990.0 XLON 18-Mar-2026 13:00:28 20260318179407368
132 1990.0 XLON 18-Mar-2026 13:00:28 20260318179407370
154 1989.5 CHIX 18-Mar-2026 13:00:28 20260318179407372
227 1990.5 CHIX 18-Mar-2026 13:01:42 20260318179407632
118 1990.5 BATE 18-Mar-2026 13:01:42 20260318179407634
251 1990.5 XLON 18-Mar-2026 13:01:42 20260318179407636
154 1990.5 CHIX 18-Mar-2026 13:02:55 20260318179408215
150 1990.5 XLON 18-Mar-2026 13:02:55 20260318179408217
88 1990.0 CHIX 18-Mar-2026 13:02:55 20260318179408219
79 1990.0 BATE 18-Mar-2026 13:02:55 20260318179408221
154 1990.0 CHIX 18-Mar-2026 13:02:55 20260318179408223
137 1990.0 BATE 18-Mar-2026 13:03:08 20260318179408246
5 1990.0 CHIX 18-Mar-2026 13:03:08 20260318179408248
68 1990.0 CHIX 18-Mar-2026 13:03:08 20260318179408250
154 1990.0 XLON 18-Mar-2026 13:03:08 20260318179408252
172 1990.0 XLON 18-Mar-2026 13:03:08 20260318179408254
154 1990.0 XLON 18-Mar-2026 13:03:08 20260318179408256
154 1990.0 BATE 18-Mar-2026 13:03:08 20260318179408258
402 1990.0 CHIX 18-Mar-2026 13:03:08 20260318179408260
445 1990.5 XLON 18-Mar-2026 13:03:53 20260318179408480
101 1990.5 XLON 18-Mar-2026 13:03:57 20260318179408488
138 1990.0 BATE 18-Mar-2026 13:03:59 20260318179408490
156 1990.5 BATE 18-Mar-2026 13:04:59 20260318179408734
640 1990.5 XLON 18-Mar-2026 13:04:59 20260318179408736
321 1990.5 CHIX 18-Mar-2026 13:04:59 20260318179408738
176 1990.5 XLON 18-Mar-2026 13:04:59 20260318179408740
31 1990.0 BATE 18-Mar-2026 13:05:09 20260318179408764
37 1990.0 XLON 18-Mar-2026 13:05:21 20260318179408818
178 1990.0 CHIX 18-Mar-2026 13:05:28 20260318179408874
154 1990.0 CHIX 18-Mar-2026 13:05:28 20260318179408876
117 1990.0 XLON 18-Mar-2026 13:05:28 20260318179408878
54 1990.0 XLON 18-Mar-2026 13:05:28 20260318179408880
84 1989.5 CHIX 18-Mar-2026 13:05:45 20260318179409076
159 1989.5 BATE 18-Mar-2026 13:05:45 20260318179409078
119 1989.5 BATE 18-Mar-2026 13:05:45 20260318179409080
189 1989.5 CHIX 18-Mar-2026 13:05:45 20260318179409082
585 1989.5 XLON 18-Mar-2026 13:05:45 20260318179409084
230 1989.5 XLON 18-Mar-2026 13:05:45 20260318179409086
100 1989.5 XLON 18-Mar-2026 13:05:45 20260318179409088
58 1989.5 CHIX 18-Mar-2026 13:05:45 20260318179409090
189 1989.5 XLON 18-Mar-2026 13:05:45 20260318179409092
354 1989.5 XLON 18-Mar-2026 13:05:45 20260318179409094
211 1989.5 XLON 18-Mar-2026 13:05:45 20260318179409096
154 1990.0 BATE 18-Mar-2026 13:05:45 20260318179409100
275 1990.0 BATE 18-Mar-2026 13:05:45 20260318179409102
195 1990.0 BATE 18-Mar-2026 13:05:45 20260318179409104
321 1990.0 BATE 18-Mar-2026 13:05:45 20260318179409106
64 1990.0 BATE 18-Mar-2026 13:05:45 20260318179409108
154 1990.0 BATE 18-Mar-2026 13:05:45 20260318179409110
154 1990.0 BATE 18-Mar-2026 13:05:50 20260318179409324
154 1990.0 BATE 18-Mar-2026 13:05:50 20260318179409326
154 1990.0 BATE 18-Mar-2026 13:05:50 20260318179409328
154 1990.0 BATE 18-Mar-2026 13:05:50 20260318179409330
154 1990.0 BATE 18-Mar-2026 13:05:50 20260318179409332
154 1990.0 BATE 18-Mar-2026 13:05:50 20260318179409334
154 1990.0 BATE 18-Mar-2026 13:05:50 20260318179409336
43 1990.0 BATE 18-Mar-2026 13:05:50 20260318179409338
154 1990.0 BATE 18-Mar-2026 13:05:50 20260318179409340
43 1990.0 BATE 18-Mar-2026 13:05:50 20260318179409342
188 1990.0 BATE 18-Mar-2026 13:05:50 20260318179409344
46 1989.0 CHIX 18-Mar-2026 13:05:53 20260318179409378
100 1989.0 XLON 18-Mar-2026 13:05:53 20260318179409380
154 1989.0 XLON 18-Mar-2026 13:05:53 20260318179409382
249 1989.0 XLON 18-Mar-2026 13:05:53 20260318179409384
9 1988.5 CHIX 18-Mar-2026 13:05:54 20260318179409392
154 1988.5 XLON 18-Mar-2026 13:05:54 20260318179409394
154 1988.5 CHIX 18-Mar-2026 13:05:54 20260318179409396
17 1988.5 BATE 18-Mar-2026 13:05:54 20260318179409398
154 1988.5 XLON 18-Mar-2026 13:05:54 20260318179409400
73 1989.0 CHIX 18-Mar-2026 13:06:31 20260318179409640
66 1989.0 XLON 18-Mar-2026 13:06:31 20260318179409642
63 1989.0 XLON 18-Mar-2026 13:06:31 20260318179409644
117 1989.0 XLON 18-Mar-2026 13:06:31 20260318179409646
36 1989.0 XLON 18-Mar-2026 13:06:31 20260318179409648
42 1989.0 XLON 18-Mar-2026 13:06:31 20260318179409650
63 1989.0 XLON 18-Mar-2026 13:06:31 20260318179409652
678 1989.0 XLON 18-Mar-2026 13:06:31 20260318179409654
154 1989.0 BATE 18-Mar-2026 13:07:02 20260318179409732
208 1989.0 XLON 18-Mar-2026 13:07:02 20260318179409734
50 1989.0 XLON 18-Mar-2026 13:07:02 20260318179409736
43 1989.0 XLON 18-Mar-2026 13:07:02 20260318179409738
121 1989.0 XLON 18-Mar-2026 13:07:02 20260318179409740
52 1989.0 XLON 18-Mar-2026 13:07:02 20260318179409742
23 1989.0 XLON 18-Mar-2026 13:07:02 20260318179409744
378 1989.0 XLON 18-Mar-2026 13:07:02 20260318179409746
36 1989.0 XLON 18-Mar-2026 13:08:03 20260318179409974
101 1989.0 XLON 18-Mar-2026 13:08:03 20260318179409976
196 1989.0 XLON 18-Mar-2026 13:08:03 20260318179409978
79 1989.0 XLON 18-Mar-2026 13:08:03 20260318179409980
187 1989.0 XLON 18-Mar-2026 13:08:03 20260318179409982
381 1989.0 XLON 18-Mar-2026 13:08:03 20260318179409984
96 1989.0 XLON 18-Mar-2026 13:08:03 20260318179409986
115 1989.0 XLON 18-Mar-2026 13:08:03 20260318179409988
43 1988.0 XLON 18-Mar-2026 13:08:15 20260318179410038
169 1988.0 BATE 18-Mar-2026 13:08:19 20260318179410054
457 1988.0 CHIX 18-Mar-2026 13:08:19 20260318179410056
483 1988.0 XLON 18-Mar-2026 13:08:19 20260318179410058
117 1987.5 BATE 18-Mar-2026 13:09:05 20260318179410376
40 1987.5 XLON 18-Mar-2026 13:09:05 20260318179410378
272 1987.5 XLON 18-Mar-2026 13:09:05 20260318179410380
402 1988.0 CHIX 18-Mar-2026 13:09:06 20260318179410382
207 1988.0 CHIX 18-Mar-2026 13:09:06 20260318179410484
392 1988.0 CHIX 18-Mar-2026 13:09:06 20260318179410486
678 1988.0 XLON 18-Mar-2026 13:09:34 20260318179410518
68 1988.0 XLON 18-Mar-2026 13:09:34 20260318179410520
49 1988.0 XLON 18-Mar-2026 13:09:34 20260318179410522
145 1988.0 XLON 18-Mar-2026 13:09:34 20260318179410524
241 1988.0 XLON 18-Mar-2026 13:09:34 20260318179410526
227 1987.5 CHIX 18-Mar-2026 13:10:05 20260318179410584
195 1987.5 CHIX 18-Mar-2026 13:10:05 20260318179410586
124 1987.0 CHIX 18-Mar-2026 13:11:00 20260318179410896
73 1987.0 BATE 18-Mar-2026 13:11:00 20260318179410898
69 1987.0 CHIX 18-Mar-2026 13:11:00 20260318179410900
135 1987.0 CHIX 18-Mar-2026 13:11:00 20260318179410902
154 1987.0 XLON 18-Mar-2026 13:11:00 20260318179410904
242 1987.0 XLON 18-Mar-2026 13:11:00 20260318179410906
101 1986.5 BATE 18-Mar-2026 13:11:30 20260318179410978
263 1986.5 CHIX 18-Mar-2026 13:12:03 20260318179411154
8 1987.5 BATE 18-Mar-2026 13:12:41 20260318179411270
642 1987.0 CHIX 18-Mar-2026 13:12:41 20260318179411272
430 1987.0 XLON 18-Mar-2026 13:12:41 20260318179411276
201 1987.0 XLON 18-Mar-2026 13:12:41 20260318179411280
231 1986.5 XLON 18-Mar-2026 13:12:41 20260318179411410
154 1986.5 XLON 18-Mar-2026 13:12:41 20260318179411412
288 1986.5 XLON 18-Mar-2026 13:12:41 20260318179411414
46 1986.5 CHIX 18-Mar-2026 13:12:42 20260318179411422
185 1986.5 CHIX 18-Mar-2026 13:12:42 20260318179411424
384 1986.5 CHIX 18-Mar-2026 13:12:42 20260318179411426
324 1987.0 CHIX 18-Mar-2026 13:13:56 20260318179411840
153 1987.0 BATE 18-Mar-2026 13:13:56 20260318179411842
150 1987.0 XLON 18-Mar-2026 13:13:56 20260318179411844
251 1987.5 CHIX 18-Mar-2026 13:14:32 20260318179412074
124 1987.5 CHIX 18-Mar-2026 13:14:32 20260318179412076
454 1987.5 XLON 18-Mar-2026 13:14:32 20260318179412078
190 1987.5 XLON 18-Mar-2026 13:14:32 20260318179412080
495 1987.5 XLON 18-Mar-2026 13:14:32 20260318179412082
89 1987.5 BATE 18-Mar-2026 13:14:32 20260318179412084
64 1987.5 BATE 18-Mar-2026 13:14:32 20260318179412086
309 1988.0 CHIX 18-Mar-2026 13:15:29 20260318179412376
154 1987.5 CHIX 18-Mar-2026 13:16:19 20260318179412644
233 1987.5 XLON 18-Mar-2026 13:16:19 20260318179412646
78 1987.5 XLON 18-Mar-2026 13:16:19 20260318179412648
329 1987.0 CHIX 18-Mar-2026 13:16:35 20260318179413184
499 1987.0 XLON 18-Mar-2026 13:16:35 20260318179413186
248 1987.0 XLON 18-Mar-2026 13:16:35 20260318179413188
116 1987.0 BATE 18-Mar-2026 13:16:35 20260318179413190
37 1987.0 BATE 18-Mar-2026 13:16:35 20260318179413192
83 1987.0 CHIX 18-Mar-2026 13:16:35 20260318179413194
419 1987.0 XLON 18-Mar-2026 13:16:35 20260318179413196
250 1989.0 CHIX 18-Mar-2026 13:18:02 20260318179413556
259 1989.0 XLON 18-Mar-2026 13:18:02 20260318179413558
172 1989.0 BATE 18-Mar-2026 13:18:41 20260318179413826
172 1989.0 BATE 18-Mar-2026 13:18:41 20260318179413828
129 1989.0 CHIX 18-Mar-2026 13:18:41 20260318179413830
129 1989.0 CHIX 18-Mar-2026 13:18:41 20260318179413832
80 1989.0 CHIX 18-Mar-2026 13:18:41 20260318179413834
138 1989.0 CHIX 18-Mar-2026 13:20:02 20260318179414150
49 1989.0 BATE 18-Mar-2026 13:20:02 20260318179414152
104 1989.0 BATE 18-Mar-2026 13:20:02 20260318179414154
154 1989.0 CHIX 18-Mar-2026 13:20:02 20260318179414156
333 1989.0 XLON 18-Mar-2026 13:20:02 20260318179414158
34 1989.0 CHIX 18-Mar-2026 13:20:02 20260318179414160
216 1989.0 CHIX 18-Mar-2026 13:20:02 20260318179414162
258 1989.0 XLON 18-Mar-2026 13:20:02 20260318179414164
154 1989.0 XLON 18-Mar-2026 13:20:02 20260318179414166
13 1989.5 BATE 18-Mar-2026 13:20:50 20260318179414246
883 1989.5 CHIX 18-Mar-2026 13:20:50 20260318179414248
13 1989.5 CHIX 18-Mar-2026 13:20:50 20260318179414250
96 1989.5 CHIX 18-Mar-2026 13:20:50 20260318179414252
37 1989.5 CHIX 18-Mar-2026 13:20:50 20260318179414254
43 1989.5 CHIX 18-Mar-2026 13:20:50 20260318179414256
45 1989.5 CHIX 18-Mar-2026 13:20:50 20260318179414258
441 1989.5 XLON 18-Mar-2026 13:21:57 20260318179414512
17 1989.5 BATE 18-Mar-2026 13:22:05 20260318179414528
27 1989.5 CHIX 18-Mar-2026 13:22:05 20260318179414530
59 1989.5 CHIX 18-Mar-2026 13:22:47 20260318179414690
276 1989.0 CHIX 18-Mar-2026 13:23:00 20260318179414762
154 1989.0 CHIX 18-Mar-2026 13:23:00 20260318179414764
289 1989.0 CHIX 18-Mar-2026 13:23:00 20260318179414766
103 1989.0 CHIX 18-Mar-2026 13:23:00 20260318179414768
16 1989.0 BATE 18-Mar-2026 13:23:00 20260318179414770
28 1989.0 BATE 18-Mar-2026 13:23:00 20260318179414772
33 1989.0 XLON 18-Mar-2026 13:23:00 20260318179414774
154 1989.0 XLON 18-Mar-2026 13:23:00 20260318179414776
154 1989.0 XLON 18-Mar-2026 13:23:00 20260318179414778
92 1989.0 XLON 18-Mar-2026 13:23:00 20260318179414780
158 1988.5 CHIX 18-Mar-2026 13:23:01 20260318179414784
154 1988.5 XLON 18-Mar-2026 13:23:01 20260318179414786
114 1988.5 BATE 18-Mar-2026 13:23:43 20260318179414858
129 1989.0 BATE 18-Mar-2026 13:23:43 20260318179414860
45 1989.0 BATE 18-Mar-2026 13:23:43 20260318179414862
322 1989.0 BATE 18-Mar-2026 13:23:43 20260318179414864
48 1988.5 BATE 18-Mar-2026 13:24:01 20260318179415002
259 1988.5 CHIX 18-Mar-2026 13:24:01 20260318179415004
217 1988.5 XLON 18-Mar-2026 13:24:01 20260318179415006
49 1992.5 BATE 18-Mar-2026 13:25:46 20260318179415337
181 1992.5 BATE 18-Mar-2026 13:25:52 20260318179415355
316 1992.0 CHIX 18-Mar-2026 13:26:09 20260318179415399
85 1991.5 BATE 18-Mar-2026 13:26:09 20260318179415401
168 1991.5 CHIX 18-Mar-2026 13:26:09 20260318179415403
615 1992.0 XLON 18-Mar-2026 13:26:09 20260318179415405
317 1991.5 XLON 18-Mar-2026 13:26:09 20260318179415407
205 1991.0 CHIX 18-Mar-2026 13:28:11 20260318179415965
115 1991.0 BATE 18-Mar-2026 13:28:11 20260318179415967
270 1991.0 XLON 18-Mar-2026 13:28:11 20260318179415969
678 1991.5 XLON 18-Mar-2026 13:28:46 20260318179416047
459 1991.5 XLON 18-Mar-2026 13:28:46 20260318179416049
276 1990.5 CHIX 18-Mar-2026 13:28:46 20260318179416053
247 1990.5 XLON 18-Mar-2026 13:28:46 20260318179416055
20 1990.0 CHIX 18-Mar-2026 13:28:46 20260318179416057
74 1990.0 BATE 18-Mar-2026 13:28:46 20260318179416059
212 1990.0 CHIX 18-Mar-2026 13:28:46 20260318179416061
110 1990.0 CHIX 18-Mar-2026 13:28:46 20260318179416063
262 1990.0 CHIX 18-Mar-2026 13:28:46 20260318179416065
205 1990.0 XLON 18-Mar-2026 13:28:46 20260318179416067
154 1990.0 XLON 18-Mar-2026 13:28:46 20260318179416069
666 1990.0 XLON 18-Mar-2026 13:28:46 20260318179416071
233 1990.0 XLON 18-Mar-2026 13:28:46 20260318179416073
185 1989.5 XLON 18-Mar-2026 13:28:46 20260318179416075
497 1989.5 CHIX 18-Mar-2026 13:28:46 20260318179416183
154 1989.5 CHIX 18-Mar-2026 13:28:46 20260318179416185
141 1989.5 CHIX 18-Mar-2026 13:28:46 20260318179416187
38 1989.5 BATE 18-Mar-2026 13:28:46 20260318179416189
192 1989.5 XLON 18-Mar-2026 13:28:46 20260318179416191
53 1989.0 BATE 18-Mar-2026 13:28:46 20260318179416193
154 1989.0 CHIX 18-Mar-2026 13:28:46 20260318179416195
258 1989.0 XLON 18-Mar-2026 13:28:46 20260318179416197
102 1988.0 BATE 18-Mar-2026 13:29:14 20260318179416254
239 1988.0 CHIX 18-Mar-2026 13:29:14 20260318179416256
214 1988.0 XLON 18-Mar-2026 13:29:14 20260318179416258
1 1987.5 XLON 18-Mar-2026 13:29:22 20260318179416289
678 1988.5 XLON 18-Mar-2026 13:29:54 20260318179416489
60 1988.5 XLON 18-Mar-2026 13:29:54 20260318179416491
233 1988.5 XLON 18-Mar-2026 13:29:54 20260318179416493
122 1988.5 XLON 18-Mar-2026 13:29:54 20260318179416495
164 1988.5 XLON 18-Mar-2026 13:29:54 20260318179416497
74 1981.0 BATE 18-Mar-2026 13:30:10 20260318179416581
247 1981.0 XLON 18-Mar-2026 13:30:15 20260318179416591
80 1981.0 CHIX 18-Mar-2026 13:30:15 20260318179416593
20 1981.0 CHIX 18-Mar-2026 13:30:15 20260318179416595
115 1981.0 CHIX 18-Mar-2026 13:30:15 20260318179416597
45 1979.5 BATE 18-Mar-2026 13:30:15 20260318179416599
20 1979.5 CHIX 18-Mar-2026 13:30:15 20260318179416605
4 1979.5 CHIX 18-Mar-2026 13:30:15 20260318179416607
94 1979.5 XLON 18-Mar-2026 13:30:16 20260318179416609
40 1979.5 BATE 18-Mar-2026 13:30:33 20260318179416671
56 1979.5 BATE 18-Mar-2026 13:30:33 20260318179416673
191 1979.5 XLON 18-Mar-2026 13:30:33 20260318179416675
20 1979.5 CHIX 18-Mar-2026 13:30:33 20260318179416677
80 1979.5 CHIX 18-Mar-2026 13:30:33 20260318179416679
14 1979.5 CHIX 18-Mar-2026 13:30:33 20260318179416681
20 1979.5 CHIX 18-Mar-2026 13:30:33 20260318179416783
20 1979.5 XLON 18-Mar-2026 13:30:33 20260318179416785
20 1979.5 CHIX 18-Mar-2026 13:30:33 20260318179416787
20 1979.5 CHIX 18-Mar-2026 13:30:33 20260318179416789
20 1979.5 CHIX 18-Mar-2026 13:30:44 20260318179416859
20 1979.5 CHIX 18-Mar-2026 13:30:44 20260318179416861
64 1979.5 CHIX 18-Mar-2026 13:30:44 20260318179416863
10 1979.5 CHIX 18-Mar-2026 13:30:44 20260318179416865
364 1979.5 XLON 18-Mar-2026 13:30:44 20260318179416867
25 1979.5 XLON 18-Mar-2026 13:30:44 20260318179416869
14 1979.0 CHIX 18-Mar-2026 13:30:44 20260318179416873
154 1979.0 XLON 18-Mar-2026 13:30:55 20260318179416919
114 1979.0 XLON 18-Mar-2026 13:30:55 20260318179416921
150 1979.0 XLON 18-Mar-2026 13:30:55 20260318179416923
248 1978.5 CHIX 18-Mar-2026 13:30:58 20260318179416933
314 1978.5 XLON 18-Mar-2026 13:30:58 20260318179416935
118 1978.5 BATE 18-Mar-2026 13:30:58 20260318179416937
78 1978.0 BATE 18-Mar-2026 13:30:58 20260318179416939
200 1978.0 CHIX 18-Mar-2026 13:30:58 20260318179416941
267 1978.0 XLON 18-Mar-2026 13:30:58 20260318179416943
154 1978.0 CHIX 18-Mar-2026 13:31:19 20260318179417129
249 1978.0 XLON 18-Mar-2026 13:31:19 20260318179417131
97 1978.0 BATE 18-Mar-2026 13:31:19 20260318179417133
402 1981.0 CHIX 18-Mar-2026 13:31:41 20260318179417216
402 1980.5 CHIX 18-Mar-2026 13:31:41 20260318179417218
135 1980.5 CHIX 18-Mar-2026 13:31:41 20260318179417220
93 1980.0 BATE 18-Mar-2026 13:31:41 20260318179417222
249 1980.0 CHIX 18-Mar-2026 13:31:41 20260318179417224
367 1980.0 XLON 18-Mar-2026 13:31:41 20260318179417226
276 1979.5 CHIX 18-Mar-2026 13:31:41 20260318179417228
259 1979.5 XLON 18-Mar-2026 13:31:41 20260318179417230
110 1979.5 XLON 18-Mar-2026 13:31:41 20260318179417232
60 1977.5 CHIX 18-Mar-2026 13:31:51 20260318179417261
60 1977.5 CHIX 18-Mar-2026 13:31:51 20260318179417263
60 1977.5 CHIX 18-Mar-2026 13:31:51 20260318179417265
34 1977.5 CHIX 18-Mar-2026 13:31:51 20260318179417267
6 1977.5 BATE 18-Mar-2026 13:31:51 20260318179417269
250 1977.5 XLON 18-Mar-2026 13:31:51 20260318179417271
73 1977.5 BATE 18-Mar-2026 13:31:56 20260318179417279
33 1979.0 XLON 18-Mar-2026 13:32:27 20260318179417459
86 1979.0 BATE 18-Mar-2026 13:32:34 20260318179417487
86 1979.0 XLON 18-Mar-2026 13:32:34 20260318179417489
174 1979.0 XLON 18-Mar-2026 13:32:34 20260318179417491
286 1980.0 XLON 18-Mar-2026 13:32:41 20260318179417513
152 1980.0 CHIX 18-Mar-2026 13:32:41 20260318179417515
65 1980.0 BATE 18-Mar-2026 13:32:41 20260318179417517
402 1980.5 CHIX 18-Mar-2026 13:32:42 20260318179417521
402 1980.5 CHIX 18-Mar-2026 13:32:42 20260318179417523
230 1980.5 CHIX 18-Mar-2026 13:32:42 20260318179417525
405 1979.5 XLON 18-Mar-2026 13:32:46 20260318179417527
316 1979.5 XLON 18-Mar-2026 13:32:46 20260318179417529
29 1979.5 XLON 18-Mar-2026 13:32:46 20260318179417531
39 1979.5 XLON 18-Mar-2026 13:32:46 20260318179417533
79 1979.5 BATE 18-Mar-2026 13:32:46 20260318179417535
226 1979.5 CHIX 18-Mar-2026 13:32:46 20260318179417537
13 1980.0 CHIX 18-Mar-2026 13:32:46 20260318179417539
200 1979.5 CHIX 18-Mar-2026 13:32:46 20260318179417541
134 1978.0 BATE 18-Mar-2026 13:32:55 20260318179417697
375 1978.0 CHIX 18-Mar-2026 13:32:55 20260318179417699
356 1978.0 XLON 18-Mar-2026 13:32:55 20260318179417701
154 1976.5 CHIX 18-Mar-2026 13:32:59 20260318179417721
116 1976.5 XLON 18-Mar-2026 13:32:59 20260318179417723
24 1976.0 BATE 18-Mar-2026 13:32:59 20260318179417725
28 1976.0 BATE 18-Mar-2026 13:32:59 20260318179417727
154 1976.0 CHIX 18-Mar-2026 13:32:59 20260318179417729
154 1976.0 CHIX 18-Mar-2026 13:32:59 20260318179417731
222 1976.0 XLON 18-Mar-2026 13:32:59 20260318179417733
212 1976.0 XLON 18-Mar-2026 13:32:59 20260318179417735
114 1974.5 CHIX 18-Mar-2026 13:33:09 20260318179417781
154 1974.5 XLON 18-Mar-2026 13:33:09 20260318179417783
328 1974.5 CHIX 18-Mar-2026 13:33:57 20260318179418020
257 1974.5 XLON 18-Mar-2026 13:33:57 20260318179418022
114 1974.5 BATE 18-Mar-2026 13:33:57 20260318179418024
678 1975.0 XLON 18-Mar-2026 13:34:09 20260318179418064
142 1975.0 XLON 18-Mar-2026 13:34:09 20260318179418066
336 1975.0 XLON 18-Mar-2026 13:34:09 20260318179418068
127 1975.0 XLON 18-Mar-2026 13:34:09 20260318179418070
88 1976.5 BATE 18-Mar-2026 13:34:48 20260318179418178
115 1976.5 BATE 18-Mar-2026 13:34:48 20260318179418180
115 1976.5 BATE 18-Mar-2026 13:34:48 20260318179418282
115 1976.5 BATE 18-Mar-2026 13:34:48 20260318179418284
115 1976.5 BATE 18-Mar-2026 13:34:48 20260318179418286
90 1976.5 BATE 18-Mar-2026 13:34:48 20260318179418288
164 1976.0 CHIX 18-Mar-2026 13:34:48 20260318179418290
251 1976.0 XLON 18-Mar-2026 13:34:48 20260318179418292
10 1975.0 BATE 18-Mar-2026 13:35:05 20260318179418330
466 1975.0 CHIX 18-Mar-2026 13:35:05 20260318179418332
345 1975.0 CHIX 18-Mar-2026 13:35:05 20260318179418334
240 1975.0 XLON 18-Mar-2026 13:35:05 20260318179418336
182 1975.0 XLON 18-Mar-2026 13:35:05 20260318179418338
100 1974.0 BATE 18-Mar-2026 13:35:44 20260318179418464
237 1974.0 CHIX 18-Mar-2026 13:35:44 20260318179418466
60 1974.0 XLON 18-Mar-2026 13:35:44 20260318179418468
253 1974.0 XLON 18-Mar-2026 13:35:44 20260318179418470
101 1973.5 BATE 18-Mar-2026 13:35:51 20260318179418588
216 1973.5 CHIX 18-Mar-2026 13:35:51 20260318179418590
239 1973.5 XLON 18-Mar-2026 13:35:51 20260318179418592
77 1973.5 XLON 18-Mar-2026 13:35:51 20260318179418594
2 1973.0 BATE 18-Mar-2026 13:35:51 20260318179418596
154 1973.0 CHIX 18-Mar-2026 13:35:51 20260318179418598
277 1973.0 XLON 18-Mar-2026 13:35:51 20260318179418600
72 1972.5 CHIX 18-Mar-2026 13:36:09 20260318179418632
91 1972.5 XLON 18-Mar-2026 13:36:09 20260318179418634
154 1972.5 XLON 18-Mar-2026 13:36:09 20260318179418636
92 1972.0 BATE 18-Mar-2026 13:36:15 20260318179418680
272 1972.0 CHIX 18-Mar-2026 13:36:15 20260318179418682
327 1972.0 XLON 18-Mar-2026 13:36:15 20260318179418684
357 1971.5 XLON 18-Mar-2026 13:36:15 20260318179418686
154 1971.5 XLON 18-Mar-2026 13:36:15 20260318179418688
47 1971.5 BATE 18-Mar-2026 13:36:17 20260318179418690
154 1971.5 CHIX 18-Mar-2026 13:36:17 20260318179418692
98 1971.5 CHIX 18-Mar-2026 13:36:17 20260318179418694
89 1974.0 BATE 18-Mar-2026 13:37:19 20260318179418984
220 1974.0 CHIX 18-Mar-2026 13:37:19 20260318179418986
307 1974.0 XLON 18-Mar-2026 13:37:19 20260318179418988
211 1973.5 CHIX 18-Mar-2026 13:37:24 20260318179419010
153 1973.5 CHIX 18-Mar-2026 13:37:24 20260318179419012
326 1973.5 XLON 18-Mar-2026 13:37:24 20260318179419014
67 1973.5 CHIX 18-Mar-2026 13:37:24 20260318179419016
316 1973.5 XLON 18-Mar-2026 13:37:24 20260318179419018
84 1973.5 BATE 18-Mar-2026 13:37:25 20260318179419020
30 1973.5 BATE 18-Mar-2026 13:37:25 20260318179419022
20 1972.5 CHIX 18-Mar-2026 13:37:36 20260318179419186
20 1972.5 BATE 18-Mar-2026 13:37:36 20260318179419188
20 1972.5 CHIX 18-Mar-2026 13:37:36 20260318179419190
3,598 1973.0 BATE 18-Mar-2026 13:37:36 20260318179419192
24 1972.5 CHIX 18-Mar-2026 13:37:50 20260318179419278
115 1973.0 BATE 18-Mar-2026 13:37:50 20260318179419280
508 1973.0 XLON 18-Mar-2026 13:37:50 20260318179419282
390 1973.0 XLON 18-Mar-2026 13:37:50 20260318179419284
80 1973.0 XLON 18-Mar-2026 13:37:50 20260318179419286
80 1973.0 XLON 18-Mar-2026 13:37:50 20260318179419288
40 1973.0 BATE 18-Mar-2026 13:37:50 20260318179419290
10 1973.0 BATE 18-Mar-2026 13:37:51 20260318179419296
323 1973.0 BATE 18-Mar-2026 13:38:00 20260318179419364
691 1973.0 XLON 18-Mar-2026 13:38:00 20260318179419366
240 1973.0 XLON 18-Mar-2026 13:38:00 20260318179419368
100 1973.0 CHIX 18-Mar-2026 13:38:18 20260318179419524
49 1973.0 XLON 18-Mar-2026 13:38:18 20260318179419526
112 1973.0 BATE 18-Mar-2026 13:38:18 20260318179419528
469 1973.0 BATE 18-Mar-2026 13:38:18 20260318179419530
164 1973.0 XLON 18-Mar-2026 13:38:18 20260318179419532
51 1973.0 XLON 18-Mar-2026 13:38:18 20260318179419534
115 1973.5 BATE 18-Mar-2026 13:38:18 20260318179419536
43 1973.5 BATE 18-Mar-2026 13:38:18 20260318179419538
177 1973.5 BATE 18-Mar-2026 13:38:18 20260318179419540
402 1973.5 CHIX 18-Mar-2026 13:38:18 20260318179419542
43 1973.5 CHIX 18-Mar-2026 13:38:18 20260318179419544
183 1973.5 CHIX 18-Mar-2026 13:38:18 20260318179419546
215 1973.5 CHIX 18-Mar-2026 13:38:18 20260318179419548
115 1973.5 BATE 18-Mar-2026 13:38:18 20260318179419550
402 1973.5 CHIX 18-Mar-2026 13:38:18 20260318179419552
89 1973.5 BATE 18-Mar-2026 13:38:18 20260318179419554
175 1973.5 CHIX 18-Mar-2026 13:38:18 20260318179419556
129 1973.0 CHIX 18-Mar-2026 13:38:19 20260318179419558
42 1973.0 BATE 18-Mar-2026 13:38:19 20260318179419560
86 1973.0 CHIX 18-Mar-2026 13:38:19 20260318179419562
383 1973.0 XLON 18-Mar-2026 13:38:19 20260318179419564
248 1973.0 CHIX 18-Mar-2026 13:38:19 20260318179419566
152 1973.0 BATE 18-Mar-2026 13:38:19 20260318179419568
100 1973.0 CHIX 18-Mar-2026 13:38:25 20260318179419582
514 1973.0 XLON 18-Mar-2026 13:38:25 20260318179419584
270 1973.0 CHIX 18-Mar-2026 13:38:25 20260318179419586
287 1972.5 XLON 18-Mar-2026 13:38:25 20260318179419588
113 1973.0 BATE 18-Mar-2026 13:38:25 20260318179419590
164 1972.5 CHIX 18-Mar-2026 13:38:25 20260318179419592
216 1974.0 XLON 18-Mar-2026 13:38:45 20260318179419680
508 1974.0 XLON 18-Mar-2026 13:38:45 20260318179419782
170 1974.0 XLON 18-Mar-2026 13:38:45 20260318179419784
10 1974.0 CHIX 18-Mar-2026 13:38:46 20260318179419786
66 1974.0 CHIX 18-Mar-2026 13:38:46 20260318179419788
59 1973.5 BATE 18-Mar-2026 13:38:46 20260318179419790
180 1974.0 CHIX 18-Mar-2026 13:38:47 20260318179419794
59 1973.5 BATE 18-Mar-2026 13:38:47 20260318179419796
26 1973.5 BATE 18-Mar-2026 13:38:47 20260318179419798
180 1974.0 CHIX 18-Mar-2026 13:38:47 20260318179419800
465 1974.0 CHIX 18-Mar-2026 13:38:47 20260318179419802
29 1973.5 BATE 18-Mar-2026 13:38:47 20260318179419804
500 1974.0 CHIX 18-Mar-2026 13:38:49 20260318179419808
200 1974.0 CHIX 18-Mar-2026 13:38:49 20260318179419810
50 1974.0 CHIX 18-Mar-2026 13:38:49 20260318179419812
154 1974.0 XLON 18-Mar-2026 13:38:49 20260318179419814
32 1973.5 BATE 18-Mar-2026 13:38:50 20260318179419818
21 1973.5 BATE 18-Mar-2026 13:38:50 20260318179419820
202 1973.5 CHIX 18-Mar-2026 13:38:50 20260318179419822
327 1973.5 CHIX 18-Mar-2026 13:38:50 20260318179419824
336 1973.5 XLON 18-Mar-2026 13:38:50 20260318179419826
356 1973.5 XLON 18-Mar-2026 13:38:50 20260318179419828
44 1973.5 CHIX 18-Mar-2026 13:38:51 20260318179419832
188 1973.5 XLON 18-Mar-2026 13:38:51 20260318179419834
324 1973.5 XLON 18-Mar-2026 13:38:51 20260318179419836
100 1974.0 CHIX 18-Mar-2026 13:38:55 20260318179419846
200 1974.0 CHIX 18-Mar-2026 13:38:55 20260318179419848
200 1974.0 CHIX 18-Mar-2026 13:38:55 20260318179419850
200 1974.0 CHIX 18-Mar-2026 13:38:55 20260318179419852
200 1974.0 CHIX 18-Mar-2026 13:38:55 20260318179419854
200 1974.0 BATE 18-Mar-2026 13:38:55 20260318179419856
278 1974.0 BATE 18-Mar-2026 13:38:55 20260318179419858
200 1974.0 CHIX 18-Mar-2026 13:38:55 20260318179419860
85 1974.0 CHIX 18-Mar-2026 13:38:56 20260318179419862
1,730 1974.0 XLON 18-Mar-2026 13:38:56 20260318179419864
40 1973.5 BATE 18-Mar-2026 13:39:00 20260318179419874
40 1973.5 CHIX 18-Mar-2026 13:39:00 20260318179419876
67 1973.5 BATE 18-Mar-2026 13:39:00 20260318179419878
177 1973.5 CHIX 18-Mar-2026 13:39:00 20260318179419880
324 1973.5 XLON 18-Mar-2026 13:39:00 20260318179419882
508 1974.0 XLON 18-Mar-2026 13:39:01 20260318179419888
85 1974.0 XLON 18-Mar-2026 13:39:01 20260318179419890
1,134 1974.0 XLON 18-Mar-2026 13:39:02 20260318179419896
185 1973.5 BATE 18-Mar-2026 13:39:02 20260318179419898
413 1973.5 XLON 18-Mar-2026 13:39:02 20260318179419900
185 1973.5 XLON 18-Mar-2026 13:39:03 20260318179419902
169 1973.5 CHIX 18-Mar-2026 13:39:03 20260318179419904
232 1973.5 CHIX 18-Mar-2026 13:39:03 20260318179419906
154 1973.0 CHIX 18-Mar-2026 13:39:05 20260318179419922
316 1973.0 CHIX 18-Mar-2026 13:39:05 20260318179419924
265 1973.0 CHIX 18-Mar-2026 13:39:05 20260318179419926
226 1973.0 XLON 18-Mar-2026 13:39:05 20260318179419930
319 1973.0 XLON 18-Mar-2026 13:39:05 20260318179419932
460 1973.0 XLON 18-Mar-2026 13:39:05 20260318179419934
62 1973.0 BATE 18-Mar-2026 13:39:05 20260318179419954
52 1973.0 BATE 18-Mar-2026 13:39:05 20260318179419956
81 1972.0 CHIX 18-Mar-2026 13:39:07 20260318179419966
44 1972.0 XLON 18-Mar-2026 13:39:07 20260318179419968
110 1972.0 XLON 18-Mar-2026 13:39:07 20260318179419970
50 1972.0 BATE 18-Mar-2026 13:39:10 20260318179419978
30 1972.0 BATE 18-Mar-2026 13:39:10 20260318179419980
172 1972.0 CHIX 18-Mar-2026 13:39:10 20260318179420082
45 1972.0 BATE 18-Mar-2026 13:39:10 20260318179420084
43 1972.5 BATE 18-Mar-2026 13:39:10 20260318179420086
168 1972.0 CHIX 18-Mar-2026 13:39:10 20260318179420088
63 1972.0 CHIX 18-Mar-2026 13:39:10 20260318179420090
37 1972.5 BATE 18-Mar-2026 13:39:10 20260318179420092
100 1972.5 BATE 18-Mar-2026 13:39:10 20260318179420094
49 1972.0 XLON 18-Mar-2026 13:39:10 20260318179420096
49 1972.0 XLON 18-Mar-2026 13:39:10 20260318179420098
225 1972.0 XLON 18-Mar-2026 13:39:10 20260318179420100
115 1972.0 BATE 18-Mar-2026 13:39:20 20260318179420132
402 1972.0 CHIX 18-Mar-2026 13:39:20 20260318179420134
98 1971.5 CHIX 18-Mar-2026 13:39:20 20260318179420136
824 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420138
154 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420140
508 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420142
108 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420144
154 1971.5 XLON 18-Mar-2026 13:39:20 20260318179420146
508 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420148
868 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420150
154 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420152
200 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420154
387 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420156
100 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420158
74 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420160
796 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420162
200 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420164
154 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420166
100 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420168
508 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420170
154 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420172
66 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420174
74 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420176
747 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420178
508 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420180
48 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420182
200 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420184
295 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420186
126 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420188
271 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420190
192 1972.0 XLON 18-Mar-2026 13:39:20 20260318179420192
47 1971.5 BATE 18-Mar-2026 13:39:25 20260318179420222
59 1971.5 BATE 18-Mar-2026 13:39:25 20260318179420224
98 1971.5 CHIX 18-Mar-2026 13:39:25 20260318179420226
230 1972.5 CHIX 18-Mar-2026 13:39:43 20260318179420382
387 1972.5 XLON 18-Mar-2026 13:39:43 20260318179420384
86 1972.5 XLON 18-Mar-2026 13:39:43 20260318179420386
154 1971.5 CHIX 18-Mar-2026 13:39:50 20260318179420430
101 1971.5 XLON 18-Mar-2026 13:39:50 20260318179420432
78 1971.5 XLON 18-Mar-2026 13:39:50 20260318179420434
122 1971.0 BATE 18-Mar-2026 13:40:00 20260318179420492
275 1971.0 CHIX 18-Mar-2026 13:40:00 20260318179420494
74 1971.0 CHIX 18-Mar-2026 13:40:00 20260318179420496
429 1971.0 XLON 18-Mar-2026 13:40:00 20260318179420498
79 1970.5 BATE 18-Mar-2026 13:40:00 20260318179420502
202 1970.5 CHIX 18-Mar-2026 13:40:00 20260318179420504
154 1970.5 CHIX 18-Mar-2026 13:40:00 20260318179420506
19 1970.5 BATE 18-Mar-2026 13:40:00 20260318179420508
102 1970.5 XLON 18-Mar-2026 13:40:00 20260318179420510
127 1970.5 XLON 18-Mar-2026 13:40:00 20260318179420512
138 1970.5 CHIX 18-Mar-2026 13:40:00 20260318179420514
1 1970.5 CHIX 18-Mar-2026 13:40:00 20260318179420516
48 1970.5 XLON 18-Mar-2026 13:40:00 20260318179420518
488 1970.5 XLON 18-Mar-2026 13:40:00 20260318179420520
172 1970.5 CHIX 18-Mar-2026 13:40:00 20260318179420528
301 1970.5 CHIX 18-Mar-2026 13:40:00 20260318179420530
56 1970.5 CHIX 18-Mar-2026 13:40:00 20260318179420532
508 1970.5 XLON 18-Mar-2026 13:40:00 20260318179420534
931 1970.5 XLON 18-Mar-2026 13:40:00 20260318179420536
162 1970.5 XLON 18-Mar-2026 13:40:00 20260318179420538
8 1970.5 XLON 18-Mar-2026 13:40:00 20260318179420540
988 1970.5 XLON 18-Mar-2026 13:40:00 20260318179420542
246 1970.5 XLON 18-Mar-2026 13:40:00 20260318179420544
154 1971.5 CHIX 18-Mar-2026 13:40:12 20260318179420712
24 1971.5 XLON 18-Mar-2026 13:40:12 20260318179420714
137 1971.0 BATE 18-Mar-2026 13:40:12 20260318179420716
134 1971.0 XLON 18-Mar-2026 13:40:12 20260318179420732
316 1971.0 CHIX 18-Mar-2026 13:40:12 20260318179420734
228 1971.0 XLON 18-Mar-2026 13:40:12 20260318179420736
115 1971.0 BATE 18-Mar-2026 13:40:15 20260318179420780
74 1971.0 BATE 18-Mar-2026 13:40:15 20260318179420782
932 1971.0 XLON 18-Mar-2026 13:40:15 20260318179420784
229 1971.0 XLON 18-Mar-2026 13:40:15 20260318179420786
998 1971.0 XLON 18-Mar-2026 13:40:15 20260318179420788
508 1971.0 XLON 18-Mar-2026 13:40:15 20260318179420790
187 1971.0 XLON 18-Mar-2026 13:40:15 20260318179420792
52 1970.5 XLON 18-Mar-2026 13:40:19 20260318179420844
115 1970.0 BATE 18-Mar-2026 13:40:20 20260318179420860
402 1970.0 CHIX 18-Mar-2026 13:40:20 20260318179420862
387 1970.0 XLON 18-Mar-2026 13:40:20 20260318179420864
179 1970.0 XLON 18-Mar-2026 13:40:20 20260318179420866
508 1970.0 XLON 18-Mar-2026 13:40:20 20260318179420868
988 1970.0 XLON 18-Mar-2026 13:40:20 20260318179420870
327 1969.5 XLON 18-Mar-2026 13:40:30 20260318179421045
115 1970.0 BATE 18-Mar-2026 13:40:34 20260318179421054
322 1970.0 CHIX 18-Mar-2026 13:40:34 20260318179421056
381 1970.0 XLON 18-Mar-2026 13:40:34 20260318179421058
508 1970.0 XLON 18-Mar-2026 13:40:34 20260318179421060
329 1969.5 BATE 18-Mar-2026 13:40:37 20260318179421072
237 1969.5 CHIX 18-Mar-2026 13:40:37 20260318179421074
1 1969.5 CHIX 18-Mar-2026 13:40:37 20260318179421076
212 1969.5 XLON 18-Mar-2026 13:40:37 20260318179421078
40 1969.0 XLON 18-Mar-2026 13:40:38 20260318179421088
34 1969.0 XLON 18-Mar-2026 13:40:38 20260318179421096
107 1968.0 CHIX 18-Mar-2026 13:40:39 20260318179421098
87 1968.0 XLON 18-Mar-2026 13:40:39 20260318179421100
154 1968.0 XLON 18-Mar-2026 13:40:39 20260318179421102
115 1968.5 BATE 18-Mar-2026 13:40:39 20260318179421108
42 1968.5 BATE 18-Mar-2026 13:40:39 20260318179421110
5 1968.0 XLON 18-Mar-2026 13:40:39 20260318179421112
115 1968.5 BATE 18-Mar-2026 13:40:39 20260318179421114
115 1968.5 BATE 18-Mar-2026 13:40:39 20260318179421116
109 1968.5 XLON 18-Mar-2026 13:40:39 20260318179421118
222 1968.5 XLON 18-Mar-2026 13:40:49 20260318179421148
216 1968.5 XLON 18-Mar-2026 13:40:49 20260318179421150
508 1968.5 XLON 18-Mar-2026 13:40:49 20260318179421152
359 1968.5 XLON 18-Mar-2026 13:40:49 20260318179421154
988 1968.5 XLON 18-Mar-2026 13:40:49 20260318179421156
1,000 1968.5 XLON 18-Mar-2026 13:40:49 20260318179421158
931 1968.5 XLON 18-Mar-2026 13:40:49 20260318179421160
508 1968.5 XLON 18-Mar-2026 13:40:49 20260318179421162
216 1968.5 XLON 18-Mar-2026 13:40:49 20260318179421164
508 1968.5 XLON 18-Mar-2026 13:40:49 20260318179421166
207 1968.5 XLON 18-Mar-2026 13:40:49 20260318179421168
508 1968.5 XLON 18-Mar-2026 13:40:49 20260318179421170
106 1968.5 XLON 18-Mar-2026 13:40:49 20260318179421172
106 1968.5 XLON 18-Mar-2026 13:40:49 20260318179421174
85 1967.5 XLON 18-Mar-2026 13:40:51 20260318179421176
600 1968.0 CHIX 18-Mar-2026 13:40:54 20260318179421282
100 1968.0 CHIX 18-Mar-2026 13:40:54 20260318179421284
300 1968.0 CHIX 18-Mar-2026 13:40:54 20260318179421286
86 1968.0 XLON 18-Mar-2026 13:40:54 20260318179421288
508 1968.0 XLON 18-Mar-2026 13:40:54 20260318179421290
1,000 1968.0 XLON 18-Mar-2026 13:40:54 20260318179421292
988 1968.0 XLON 18-Mar-2026 13:40:54 20260318179421294
2,000 1968.0 XLON 18-Mar-2026 13:40:54 20260318179421296
508 1968.5 XLON 18-Mar-2026 13:40:54 20260318179421298
369 1968.5 XLON 18-Mar-2026 13:40:54 20260318179421300
1,161 1968.5 XLON 18-Mar-2026 13:40:54 20260318179421302
738 1968.5 XLON 18-Mar-2026 13:40:54 20260318179421304
154 1966.0 XLON 18-Mar-2026 13:41:20 20260318179421408
62 1966.0 CHIX 18-Mar-2026 13:41:22 20260318179421422
82 1964.5 XLON 18-Mar-2026 13:41:26 20260318179421438
62 1964.5 XLON 18-Mar-2026 13:41:26 20260318179421440
154 1964.0 XLON 18-Mar-2026 13:41:54 20260318179421712
63 1964.0 CHIX 18-Mar-2026 13:41:54 20260318179421714
91 1963.5 BATE 18-Mar-2026 13:41:58 20260318179421746
97 1963.5 CHIX 18-Mar-2026 13:41:58 20260318179421748
208 1963.5 CHIX 18-Mar-2026 13:41:58 20260318179421758
207 1963.5 XLON 18-Mar-2026 13:41:58 20260318179421760
182 1963.0 BATE 18-Mar-2026 13:41:58 20260318179421762
20 1963.0 CHIX 18-Mar-2026 13:41:59 20260318179421768
20 1963.0 CHIX 18-Mar-2026 13:41:59 20260318179421770
23 1961.5 XLON 18-Mar-2026 13:42:31 20260318179421976
154 1961.5 CHIX 18-Mar-2026 13:42:37 20260318179422000
46 1961.5 CHIX 18-Mar-2026 13:42:49 20260318179422050
216 1961.5 CHIX 18-Mar-2026 13:42:49 20260318179422052
467 1961.5 CHIX 18-Mar-2026 13:42:49 20260318179422054
488 1961.5 CHIX 18-Mar-2026 13:42:49 20260318179422056
283 1961.5 CHIX 18-Mar-2026 13:42:49 20260318179422058
326 1961.5 CHIX 18-Mar-2026 13:42:49 20260318179422060
402 1961.5 CHIX 18-Mar-2026 13:42:49 20260318179422062
402 1961.5 CHIX 18-Mar-2026 13:42:49 20260318179422064
254 1960.5 XLON 18-Mar-2026 13:42:51 20260318179422068
9 1960.5 XLON 18-Mar-2026 13:42:51 20260318179422070
126 1960.5 BATE 18-Mar-2026 13:42:51 20260318179422072
293 1960.5 CHIX 18-Mar-2026 13:42:51 20260318179422074
41 1960.5 CHIX 18-Mar-2026 13:42:51 20260318179422076
115 1960.5 BATE 18-Mar-2026 13:42:54 20260318179422184
636 1961.0 XLON 18-Mar-2026 13:42:54 20260318179422186
839 1961.0 XLON 18-Mar-2026 13:42:54 20260318179422188
205 1961.0 XLON 18-Mar-2026 13:42:54 20260318179422190
100 1961.0 XLON 18-Mar-2026 13:42:54 20260318179422192
988 1961.0 XLON 18-Mar-2026 13:42:54 20260318179422194
200 1961.0 XLON 18-Mar-2026 13:42:54 20260318179422196
200 1961.0 XLON 18-Mar-2026 13:42:54 20260318179422198
298 1961.0 XLON 18-Mar-2026 13:42:54 20260318179422200
86 1961.0 XLON 18-Mar-2026 13:42:59 20260318179422222
1,000 1961.0 XLON 18-Mar-2026 13:42:59 20260318179422224
200 1961.0 XLON 18-Mar-2026 13:42:59 20260318179422226
200 1961.0 XLON 18-Mar-2026 13:42:59 20260318179422228
100 1961.0 XLON 18-Mar-2026 13:42:59 20260318179422230
400 1961.0 XLON 18-Mar-2026 13:42:59 20260318179422232
400 1961.0 XLON 18-Mar-2026 13:42:59 20260318179422234
200 1961.0 XLON 18-Mar-2026 13:42:59 20260318179422236
636 1961.0 XLON 18-Mar-2026 13:42:59 20260318179422238
200 1961.0 XLON 18-Mar-2026 13:42:59 20260318179422240
78 1960.0 CHIX 18-Mar-2026 13:43:00 20260318179422242
88 1959.5 BATE 18-Mar-2026 13:43:26 20260318179422357
26 1959.5 BATE 18-Mar-2026 13:43:26 20260318179422359
81 1959.5 XLON 18-Mar-2026 13:43:26 20260318179422361
170 1959.5 CHIX 18-Mar-2026 13:43:27 20260318179422365
269 1959.5 XLON 18-Mar-2026 13:43:27 20260318179422367
115 1959.5 BATE 18-Mar-2026 13:43:34 20260318179422533
72 1959.5 BATE 18-Mar-2026 13:43:34 20260318179422535
326 1959.5 BATE 18-Mar-2026 13:43:34 20260318179422537
220 1959.5 BATE 18-Mar-2026 13:43:34 20260318179422539
51 1959.5 BATE 18-Mar-2026 13:43:34 20260318179422541
115 1959.5 BATE 18-Mar-2026 13:43:39 20260318179422575
100 1959.5 BATE 18-Mar-2026 13:43:39 20260318179422577
402 1959.5 CHIX 18-Mar-2026 13:43:39 20260318179422579
100 1959.5 CHIX 18-Mar-2026 13:43:39 20260318179422581
931 1959.5 XLON 18-Mar-2026 13:43:39 20260318179422583
636 1959.5 XLON 18-Mar-2026 13:43:39 20260318179422585
100 1959.5 XLON 18-Mar-2026 13:43:39 20260318179422587
71 1957.5 BATE 18-Mar-2026 13:43:44 20260318179422653
310 1957.5 XLON 18-Mar-2026 13:43:44 20260318179422655
56 1957.5 CHIX 18-Mar-2026 13:43:46 20260318179422657
56 1957.5 CHIX 18-Mar-2026 13:43:46 20260318179422659
56 1957.5 CHIX 18-Mar-2026 13:43:46 20260318179422661
84 1957.0 CHIX 18-Mar-2026 13:43:49 20260318179422787
154 1957.0 XLON 18-Mar-2026 13:43:49 20260318179422789
93 1956.0 CHIX 18-Mar-2026 13:43:54 20260318179422803
154 1956.0 XLON 18-Mar-2026 13:43:54 20260318179422805
115 1956.5 BATE 18-Mar-2026 13:43:54 20260318179422807
115 1957.0 BATE 18-Mar-2026 13:43:54 20260318179422809
220 1957.0 BATE 18-Mar-2026 13:43:54 20260318179422811
115 1957.5 BATE 18-Mar-2026 13:43:54 20260318179422813
43 1957.5 BATE 18-Mar-2026 13:43:54 20260318179422815
89 1957.5 BATE 18-Mar-2026 13:43:54 20260318179422817
931 1956.5 XLON 18-Mar-2026 13:43:54 20260318179422819
100 1956.5 XLON 18-Mar-2026 13:43:54 20260318179422821
636 1956.5 XLON 18-Mar-2026 13:43:54 20260318179422823
103 1956.5 XLON 18-Mar-2026 13:43:54 20260318179422825
452 1956.5 XLON 18-Mar-2026 13:43:54 20260318179422827
115 1957.0 BATE 18-Mar-2026 13:43:59 20260318179422851
115 1957.5 BATE 18-Mar-2026 13:43:59 20260318179422853
168 1956.5 XLON 18-Mar-2026 13:43:59 20260318179422855
71 1956.5 XLON 18-Mar-2026 13:43:59 20260318179422857
80 1956.0 XLON 18-Mar-2026 13:44:04 20260318179422867
806 1956.5 XLON 18-Mar-2026 13:44:04 20260318179422869
244 1956.5 XLON 18-Mar-2026 13:44:04 20260318179422871
636 1956.5 XLON 18-Mar-2026 13:44:04 20260318179422873
1,000 1956.5 XLON 18-Mar-2026 13:44:04 20260318179422875
931 1956.5 XLON 18-Mar-2026 13:44:04 20260318179422877
364 1956.5 XLON 18-Mar-2026 13:44:04 20260318179422879
97 1955.5 XLON 18-Mar-2026 13:44:04 20260318179422881
107 1955.0 BATE 18-Mar-2026 13:44:05 20260318179422883
246 1955.0 CHIX 18-Mar-2026 13:44:05 20260318179422885
243 1955.0 XLON 18-Mar-2026 13:44:05 20260318179422887
54 1954.5 CHIX 18-Mar-2026 13:44:06 20260318179422897
154 1954.5 XLON 18-Mar-2026 13:44:06 20260318179422899
115 1955.0 BATE 18-Mar-2026 13:44:24 20260318179422975
200 1955.0 CHIX 18-Mar-2026 13:44:24 20260318179422977
103 1955.0 BATE 18-Mar-2026 13:44:24 20260318179422979
300 1955.0 CHIX 18-Mar-2026 13:44:24 20260318179423081
115 1955.5 BATE 18-Mar-2026 13:44:34 20260318179423133
402 1955.5 CHIX 18-Mar-2026 13:44:34 20260318179423135
636 1955.5 XLON 18-Mar-2026 13:44:34 20260318179423137
6 1955.5 XLON 18-Mar-2026 13:44:34 20260318179423139
198 1956.0 XLON 18-Mar-2026 13:44:34 20260318179423141
636 1956.0 XLON 18-Mar-2026 13:44:34 20260318179423143
988 1956.0 XLON 18-Mar-2026 13:44:34 20260318179423145
547 1956.0 XLON 18-Mar-2026 13:44:34 20260318179423147
115 1956.5 BATE 18-Mar-2026 13:44:59 20260318179423195
9 1956.5 XLON 18-Mar-2026 13:44:59 20260318179423197
242 1956.5 XLON 18-Mar-2026 13:44:59 20260318179423199
115 1956.0 BATE 18-Mar-2026 13:45:04 20260318179423223
43 1956.0 BATE 18-Mar-2026 13:45:04 20260318179423225
115 1956.5 BATE 18-Mar-2026 13:45:04 20260318179423227
115 1956.0 BATE 18-Mar-2026 13:45:04 20260318179423229
931 1957.5 XLON 18-Mar-2026 13:45:19 20260318179423397
179 1957.5 XLON 18-Mar-2026 13:45:19 20260318179423399
988 1957.5 XLON 18-Mar-2026 13:45:19 20260318179423401
1,161 1957.5 XLON 18-Mar-2026 13:45:19 20260318179423403
1,000 1957.5 XLON 18-Mar-2026 13:45:19 20260318179423405
333 1957.0 CHIX 18-Mar-2026 13:45:24 20260318179423469
236 1957.0 XLON 18-Mar-2026 13:45:24 20260318179423471
508 1957.5 BATE 18-Mar-2026 13:45:29 20260318179423485
100 1957.0 BATE 18-Mar-2026 13:45:45 20260318179423539
100 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423565
278 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423567
795 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423569
200 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423571
988 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423573
931 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423575
1,161 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423577
369 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423579
200 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423681
292 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423683
795 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423685
795 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423687
100 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423689
200 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423691
100 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423693
292 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423695
200 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423697
199 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423699
93 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423701
795 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423703
200 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423705
795 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423707
60 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423709
66 1960.5 XLON 18-Mar-2026 13:46:04 20260318179423711
95 1959.0 CHIX 18-Mar-2026 13:46:08 20260318179423719
59 1959.0 CHIX 18-Mar-2026 13:46:08 20260318179423721
115 1960.0 BATE 18-Mar-2026 13:46:09 20260318179423729
326 1960.0 BATE 18-Mar-2026 13:46:09 20260318179423731
199 1960.0 BATE 18-Mar-2026 13:46:09 20260318179423733
115 1960.0 BATE 18-Mar-2026 13:46:09 20260318179423735
115 1960.0 BATE 18-Mar-2026 13:46:09 20260318179423737
115 1960.0 BATE 18-Mar-2026 13:46:09 20260318179423739
115 1960.0 BATE 18-Mar-2026 13:46:09 20260318179423741
115 1960.0 BATE 18-Mar-2026 13:46:09 20260318179423743
115 1960.0 BATE 18-Mar-2026 13:46:09 20260318179423745
115 1960.0 BATE 18-Mar-2026 13:46:09 20260318179423747
115 1960.0 BATE 18-Mar-2026 13:46:09 20260318179423749
48 1959.0 BATE 18-Mar-2026 13:46:09 20260318179423751
56 1959.0 BATE 18-Mar-2026 13:46:10 20260318179423753
56 1959.0 BATE 18-Mar-2026 13:46:10 20260318179423755
208 1959.0 XLON 18-Mar-2026 13:46:10 20260318179423763
40 1959.0 BATE 18-Mar-2026 13:46:10 20260318179423765
287 1959.0 CHIX 18-Mar-2026 13:46:10 20260318179423767
265 1959.0 XLON 18-Mar-2026 13:46:10 20260318179423769
26 1960.5 BATE 18-Mar-2026 13:46:55 20260318179424121
115 1960.5 BATE 18-Mar-2026 13:46:55 20260318179424123
115 1960.5 BATE 18-Mar-2026 13:47:00 20260318179424157
326 1960.5 BATE 18-Mar-2026 13:47:00 20260318179424159
115 1960.5 BATE 18-Mar-2026 13:47:00 20260318179424161
115 1960.0 BATE 18-Mar-2026 13:47:05 20260318179424179
95 1960.5 BATE 18-Mar-2026 13:47:05 20260318179424281
115 1960.5 BATE 18-Mar-2026 13:47:05 20260318179424283
226 1960.5 BATE 18-Mar-2026 13:47:05 20260318179424285
402 1960.0 CHIX 18-Mar-2026 13:47:10 20260318179424299
231 1960.0 CHIX 18-Mar-2026 13:47:10 20260318179424301
118 1960.0 CHIX 18-Mar-2026 13:47:10 20260318179424303
40 1960.0 CHIX 18-Mar-2026 13:47:10 20260318179424305
216 1960.0 CHIX 18-Mar-2026 13:47:10 20260318179424307
402 1960.0 CHIX 18-Mar-2026 13:47:10 20260318179424309
402 1960.0 CHIX 18-Mar-2026 13:47:10 20260318179424311
402 1960.0 CHIX 18-Mar-2026 13:47:10 20260318179424313
1,162 1960.0 XLON 18-Mar-2026 13:47:20 20260318179424347
795 1960.0 XLON 18-Mar-2026 13:47:20 20260318179424349
259 1960.0 XLON 18-Mar-2026 13:47:20 20260318179424351
345 1960.0 XLON 18-Mar-2026 13:47:20 20260318179424353
100 1960.0 XLON 18-Mar-2026 13:47:20 20260318179424355
932 1960.0 XLON 18-Mar-2026 13:47:20 20260318179424357
65 1960.0 XLON 18-Mar-2026 13:47:20 20260318179424359
72 1959.0 CHIX 18-Mar-2026 13:47:25 20260318179424371
72 1959.0 BATE 18-Mar-2026 13:47:25 20260318179424373
82 1959.0 CHIX 18-Mar-2026 13:47:25 20260318179424375
256 1959.0 XLON 18-Mar-2026 13:47:25 20260318179424377
33 1958.5 BATE 18-Mar-2026 13:47:27 20260318179424379
179 1958.5 CHIX 18-Mar-2026 13:47:27 20260318179424381
76 1958.5 BATE 18-Mar-2026 13:47:27 20260318179424383
9 1958.5 CHIX 18-Mar-2026 13:47:30 20260318179424397
61 1958.0 BATE 18-Mar-2026 13:47:36 20260318179424446
17 1958.0 BATE 18-Mar-2026 13:47:36 20260318179424448
46 1958.0 BATE 18-Mar-2026 13:47:36 20260318179424450
394 1958.0 CHIX 18-Mar-2026 13:47:36 20260318179424452
295 1958.0 CHIX 18-Mar-2026 13:47:36 20260318179424454
12 1958.0 BATE 18-Mar-2026 13:47:36 20260318179424456
39 1958.0 BATE 18-Mar-2026 13:47:36 20260318179424458
176 1958.0 XLON 18-Mar-2026 13:47:36 20260318179424460
410 1958.0 XLON 18-Mar-2026 13:47:36 20260318179424462
376 1958.0 XLON 18-Mar-2026 13:47:36 20260318179424464
446 1957.5 XLON 18-Mar-2026 13:47:36 20260318179424466
56 1957.5 BATE 18-Mar-2026 13:47:36 20260318179424468
10 1957.5 XLON 18-Mar-2026 13:47:36 20260318179424470
24 1957.5 BATE 18-Mar-2026 13:47:36 20260318179424472
123 1957.5 CHIX 18-Mar-2026 13:47:36 20260318179424474
92 1957.5 CHIX 18-Mar-2026 13:47:36 20260318179424476
100 1956.5 CHIX 18-Mar-2026 13:47:36 20260318179424478
260 1957.5 XLON 18-Mar-2026 13:47:36 20260318179424580
69 1956.5 CHIX 18-Mar-2026 13:47:36 20260318179424582
154 1961.5 XLON 18-Mar-2026 13:47:58 20260318179424681
132 1961.5 XLON 18-Mar-2026 13:47:58 20260318179424683
7 1960.5 CHIX 18-Mar-2026 13:47:59 20260318179424687
154 1960.5 XLON 18-Mar-2026 13:47:59 20260318179424689
49 1960.0 CHIX 18-Mar-2026 13:47:59 20260318179424693
48 1960.0 XLON 18-Mar-2026 13:47:59 20260318179424695
106 1960.0 XLON 18-Mar-2026 13:47:59 20260318179424697
68 1959.0 BATE 18-Mar-2026 13:48:05 20260318179424741
7 1959.0 XLON 18-Mar-2026 13:48:05 20260318179424743
299 1959.0 XLON 18-Mar-2026 13:48:05 20260318179424745
25 1959.0 XLON 18-Mar-2026 13:48:05 20260318179424747
20 1959.0 CHIX 18-Mar-2026 13:48:05 20260318179424749
20 1959.0 CHIX 18-Mar-2026 13:48:05 20260318179424751
20 1959.0 CHIX 18-Mar-2026 13:48:05 20260318179424753
12 1959.0 CHIX 18-Mar-2026 13:48:05 20260318179424755
100 1959.0 CHIX 18-Mar-2026 13:48:10 20260318179424771
17 1959.0 CHIX 18-Mar-2026 13:48:10 20260318179424773
80 1957.5 CHIX 18-Mar-2026 13:48:25 20260318179424951
100 1957.5 CHIX 18-Mar-2026 13:48:25 20260318179424953
102 1957.5 BATE 18-Mar-2026 13:48:25 20260318179424955
72 1957.5 BATE 18-Mar-2026 13:48:25 20260318179424957
82 1957.5 CHIX 18-Mar-2026 13:48:25 20260318179424959
18 1957.5 CHIX 18-Mar-2026 13:48:25 20260318179424961
417 1957.5 XLON 18-Mar-2026 13:48:25 20260318179424963
217 1957.5 CHIX 18-Mar-2026 13:48:25 20260318179424965
46 1957.5 XLON 18-Mar-2026 13:48:25 20260318179424967
333 1957.5 XLON 18-Mar-2026 13:48:25 20260318179424969
236 1957.5 XLON 18-Mar-2026 13:48:25 20260318179424971
94 1955.5 CHIX 18-Mar-2026 13:48:31 20260318179425021
75 1955.0 BATE 18-Mar-2026 13:48:36 20260318179425031
29 1955.0 XLON 18-Mar-2026 13:48:36 20260318179425033
4 1954.5 BATE 18-Mar-2026 13:49:18 20260318179425357
157 1953.0 XLON 18-Mar-2026 13:49:35 20260318179425481
187 1953.0 CHIX 18-Mar-2026 13:49:35 20260318179425483
71 1953.0 BATE 18-Mar-2026 13:49:35 20260318179425485
20 1953.0 XLON 18-Mar-2026 13:49:35 20260318179425487
61 1953.0 BATE 18-Mar-2026 13:49:51 20260318179425627
115 1953.0 BATE 18-Mar-2026 13:49:51 20260318179425629
115 1953.5 BATE 18-Mar-2026 13:49:51 20260318179425631
190 1953.5 BATE 18-Mar-2026 13:49:51 20260318179425633
208 1953.5 BATE 18-Mar-2026 13:49:51 20260318179425635
193 1954.5 XLON 18-Mar-2026 13:50:07 20260318179425669
249 1954.5 CHIX 18-Mar-2026 13:50:07 20260318179425671
180 1954.5 XLON 18-Mar-2026 13:50:07 20260318179425673
114 1954.5 BATE 18-Mar-2026 13:50:07 20260318179425675
191 1953.5 BATE 18-Mar-2026 13:50:17 20260318179425795
137 1953.5 CHIX 18-Mar-2026 13:50:17 20260318179425797
340 1953.5 XLON 18-Mar-2026 13:50:17 20260318179425799
457 1953.5 XLON 18-Mar-2026 13:50:17 20260318179425801
158 1953.0 BATE 18-Mar-2026 13:50:22 20260318179425834
100 1953.0 BATE 18-Mar-2026 13:50:22 20260318179425836
328 1953.0 BATE 18-Mar-2026 13:50:22 20260318179425838
402 1953.0 CHIX 18-Mar-2026 13:50:22 20260318179425840
172 1953.0 CHIX 18-Mar-2026 13:50:22 20260318179425842
200 1953.0 CHIX 18-Mar-2026 13:50:22 20260318179425844
328 1953.0 CHIX 18-Mar-2026 13:50:22 20260318179425846
100 1953.0 CHIX 18-Mar-2026 13:50:22 20260318179425848
402 1953.5 CHIX 18-Mar-2026 13:50:22 20260318179425850
446 1953.5 CHIX 18-Mar-2026 13:50:22 20260318179425852
165 1953.5 CHIX 18-Mar-2026 13:50:22 20260318179425854
541 1953.5 CHIX 18-Mar-2026 13:50:22 20260318179425856
225 1953.0 XLON 18-Mar-2026 13:50:22 20260318179425858
795 1953.0 XLON 18-Mar-2026 13:50:22 20260318179425860
100 1953.0 XLON 18-Mar-2026 13:50:22 20260318179425862
988 1953.0 XLON 18-Mar-2026 13:50:22 20260318179425864
400 1953.0 XLON 18-Mar-2026 13:50:22 20260318179425866
1,000 1953.0 XLON 18-Mar-2026 13:50:22 20260318179425868
200 1953.0 XLON 18-Mar-2026 13:50:22 20260318179425870
402 1953.5 CHIX 18-Mar-2026 13:50:22 20260318179425872
402 1953.5 CHIX 18-Mar-2026 13:50:22 20260318179425874
224 1954.5 CHIX 18-Mar-2026 13:50:42 20260318179425955
114 1954.5 BATE 18-Mar-2026 13:50:42 20260318179425957
273 1954.5 XLON 18-Mar-2026 13:50:42 20260318179425959
78 1954.5 BATE 18-Mar-2026 13:50:47 20260318179425969
215 1954.5 CHIX 18-Mar-2026 13:50:47 20260318179425971
448 1954.5 XLON 18-Mar-2026 13:50:47 20260318179425973
9 1953.5 BATE 18-Mar-2026 13:50:59 20260318179426129
78 1953.5 XLON 18-Mar-2026 13:51:00 20260318179426141
144 1953.5 BATE 18-Mar-2026 13:51:01 20260318179426145
267 1953.5 CHIX 18-Mar-2026 13:51:01 20260318179426147
224 1953.5 XLON 18-Mar-2026 13:51:01 20260318179426149
86 1953.5 XLON 18-Mar-2026 13:51:01 20260318179426151
221 1953.5 CHIX 18-Mar-2026 13:51:01 20260318179426153
795 1953.5 XLON 18-Mar-2026 13:51:01 20260318179426155
370 1953.0 CHIX 18-Mar-2026 13:51:02 20260318179426173
240 1952.5 XLON 18-Mar-2026 13:51:02 20260318179426175
104 1953.0 BATE 18-Mar-2026 13:51:02 20260318179426177
336 1953.0 XLON 18-Mar-2026 13:51:02 20260318179426179
156 1952.5 CHIX 18-Mar-2026 13:51:02 20260318179426181
83 1952.5 BATE 18-Mar-2026 13:51:02 20260318179426183
174 1953.0 CHIX 18-Mar-2026 13:51:17 20260318179426399
154 1953.0 XLON 18-Mar-2026 13:51:17 20260318179426401
71 1953.0 XLON 18-Mar-2026 13:51:17 20260318179426403
60 1952.5 BATE 18-Mar-2026 13:51:17 20260318179426405
20 1951.0 CHIX 18-Mar-2026 13:51:24 20260318179426421
20 1951.0 CHIX 18-Mar-2026 13:51:24 20260318179426423
20 1950.5 XLON 18-Mar-2026 13:51:37 20260318179426557
20 1950.5 XLON 18-Mar-2026 13:51:37 20260318179426559
121 1951.5 BATE 18-Mar-2026 13:51:37 20260318179426563
75 1951.5 BATE 18-Mar-2026 13:51:37 20260318179426565
115 1951.5 BATE 18-Mar-2026 13:51:37 20260318179426567
682 1951.5 BATE 18-Mar-2026 13:51:42 20260318179426577
328 1951.5 BATE 18-Mar-2026 13:51:42 20260318179426579
226 1951.5 BATE 18-Mar-2026 13:51:47 20260318179426705
100 1950.5 CHIX 18-Mar-2026 13:51:48 20260318179426707
9 1950.5 XLON 18-Mar-2026 13:51:56 20260318179426711
2 1950.5 CHIX 18-Mar-2026 13:51:56 20260318179426713
52 1950.5 CHIX 18-Mar-2026 13:51:56 20260318179426715
411 1951.5 BATE 18-Mar-2026 13:51:57 20260318179426717
63 1950.0 BATE 18-Mar-2026 13:52:07 20260318179426758
115 1950.0 BATE 18-Mar-2026 13:52:07 20260318179426760
115 1950.5 BATE 18-Mar-2026 13:52:07 20260318179426762
402 1950.0 CHIX 18-Mar-2026 13:52:07 20260318179426764
72 1950.5 BATE 18-Mar-2026 13:52:07 20260318179426766
132 1950.0 CHIX 18-Mar-2026 13:52:07 20260318179426768
4 1950.5 BATE 18-Mar-2026 13:52:07 20260318179426770
115 1951.0 BATE 18-Mar-2026 13:52:07 20260318179426772
84 1951.0 BATE 18-Mar-2026 13:52:07 20260318179426774
219 1951.5 BATE 18-Mar-2026 13:52:07 20260318179426776
90 1951.5 BATE 18-Mar-2026 13:52:07 20260318179426778
21 1950.0 XLON 18-Mar-2026 13:52:07 20260318179426780
21 1950.0 XLON 18-Mar-2026 13:52:07 20260318179426782
795 1950.0 XLON 18-Mar-2026 13:52:07 20260318179426784
480 1950.0 XLON 18-Mar-2026 13:52:07 20260318179426786
115 1951.0 BATE 18-Mar-2026 13:52:12 20260318179426827
328 1951.0 BATE 18-Mar-2026 13:52:12 20260318179426829
115 1951.5 BATE 18-Mar-2026 13:52:12 20260318179426831
115 1951.0 BATE 18-Mar-2026 13:52:17 20260318179427013
45 1951.0 BATE 18-Mar-2026 13:52:37 20260318179427101
115 1951.0 BATE 18-Mar-2026 13:52:37 20260318179427103
115 1951.0 BATE 18-Mar-2026 13:52:42 20260318179427119
115 1951.0 BATE 18-Mar-2026 13:52:42 20260318179427121
216 1950.5 CHIX 18-Mar-2026 13:52:42 20260318179427123
115 1951.0 BATE 18-Mar-2026 13:52:42 20260318179427125
115 1951.0 BATE 18-Mar-2026 13:52:42 20260318179427127
115 1951.0 BATE 18-Mar-2026 13:52:42 20260318179427129
115 1951.0 BATE 18-Mar-2026 13:52:42 20260318179427131
115 1951.0 BATE 18-Mar-2026 13:52:42 20260318179427133
115 1951.0 BATE 18-Mar-2026 13:52:52 20260318179427157
41 1951.0 BATE 18-Mar-2026 13:52:57 20260318179427165
213 1950.5 CHIX 18-Mar-2026 13:53:02 20260318179427307
95 1950.5 BATE 18-Mar-2026 13:53:02 20260318179427309
282 1950.5 XLON 18-Mar-2026 13:53:02 20260318179427311
97 1950.5 XLON 18-Mar-2026 13:53:02 20260318179427313
66 1951.0 BATE 18-Mar-2026 13:53:02 20260318179427315
214 1951.0 BATE 18-Mar-2026 13:53:02 20260318179427317
402 1951.0 CHIX 18-Mar-2026 13:53:02 20260318179427319
172 1951.0 CHIX 18-Mar-2026 13:53:02 20260318179427321
86 1951.0 CHIX 18-Mar-2026 13:53:02 20260318179427323
166 1951.0 CHIX 18-Mar-2026 13:53:02 20260318179427325
115 1951.0 BATE 18-Mar-2026 13:53:02 20260318179427327
402 1951.0 CHIX 18-Mar-2026 13:53:02 20260318179427329
152 1951.0 CHIX 18-Mar-2026 13:53:02 20260318179427331
132 1951.0 CHIX 18-Mar-2026 13:53:02 20260318179427333
134 1951.0 CHIX 18-Mar-2026 13:53:02 20260318179427335
127 1951.0 CHIX 18-Mar-2026 13:53:02 20260318179427337
402 1951.0 CHIX 18-Mar-2026 13:53:02 20260318179427339
402 1951.0 CHIX 18-Mar-2026 13:53:02 20260318179427341
402 1951.0 CHIX 18-Mar-2026 13:53:02 20260318179427343
1,248 1950.5 XLON 18-Mar-2026 13:53:02 20260318179427345
402 1951.0 CHIX 18-Mar-2026 13:53:02 20260318179427347
932 1953.5 XLON 18-Mar-2026 13:53:53 20260318179427649
264 1953.5 XLON 18-Mar-2026 13:53:53 20260318179427651
795 1953.5 XLON 18-Mar-2026 13:53:53 20260318179427653
71 1953.5 XLON 18-Mar-2026 13:53:53 20260318179427655
406 1953.5 XLON 18-Mar-2026 13:53:53 20260318179427657
400 1953.5 XLON 18-Mar-2026 13:53:53 20260318179427659
106 1954.5 BATE 18-Mar-2026 13:54:31 20260318179427749
84 1954.5 CHIX 18-Mar-2026 13:54:31 20260318179427751
131 1954.5 CHIX 18-Mar-2026 13:54:31 20260318179427753
483 1954.5 XLON 18-Mar-2026 13:54:31 20260318179427755
141 1953.0 CHIX 18-Mar-2026 13:54:34 20260318179427891
27 1953.0 BATE 18-Mar-2026 13:54:34 20260318179427893
13 1953.0 CHIX 18-Mar-2026 13:54:35 20260318179427901
298 1953.0 XLON 18-Mar-2026 13:54:35 20260318179427903
79 1953.5 BATE 18-Mar-2026 13:55:24 20260318179428068
271 1953.5 CHIX 18-Mar-2026 13:55:24 20260318179428070
154 1953.5 XLON 18-Mar-2026 13:55:24 20260318179428072
82 1952.5 BATE 18-Mar-2026 13:55:30 20260318179428188
207 1952.5 CHIX 18-Mar-2026 13:55:30 20260318179428190
173 1952.5 XLON 18-Mar-2026 13:55:30 20260318179428192
43 1951.5 CHIX 18-Mar-2026 13:55:56 20260318179428375
58 1951.5 CHIX 18-Mar-2026 13:55:56 20260318179428377
154 1951.5 XLON 18-Mar-2026 13:55:56 20260318179428479
4 1950.5 CHIX 18-Mar-2026 13:56:02 20260318179428554
100 1950.5 CHIX 18-Mar-2026 13:56:02 20260318179428556
50 1950.5 CHIX 18-Mar-2026 13:56:02 20260318179428558
31 1950.5 XLON 18-Mar-2026 13:56:14 20260318179428636
143 1950.0 BATE 18-Mar-2026 13:56:24 20260318179428676
76 1950.0 CHIX 18-Mar-2026 13:56:24 20260318179428678
154 1950.0 CHIX 18-Mar-2026 13:56:25 20260318179428780
139 1950.0 CHIX 18-Mar-2026 13:56:25 20260318179428782
74 1950.0 XLON 18-Mar-2026 13:56:25 20260318179428784
434 1950.0 XLON 18-Mar-2026 13:56:25 20260318179428786
96 1949.5 BATE 18-Mar-2026 13:56:25 20260318179428788
83 1949.5 XLON 18-Mar-2026 13:56:25 20260318179428790
229 1949.5 CHIX 18-Mar-2026 13:56:29 20260318179428796
281 1949.5 XLON 18-Mar-2026 13:56:29 20260318179428798
82 1949.5 XLON 18-Mar-2026 13:56:29 20260318179428800
77 1949.5 BATE 18-Mar-2026 13:56:37 20260318179428807
629 1949.5 XLON 18-Mar-2026 13:56:37 20260318179428809
121 1949.5 CHIX 18-Mar-2026 13:56:37 20260318179428811
129 1949.0 CHIX 18-Mar-2026 13:56:40 20260318179428819
175 1949.0 XLON 18-Mar-2026 13:56:40 20260318179428821
402 1948.5 CHIX 18-Mar-2026 13:56:40 20260318179428823
402 1949.0 CHIX 18-Mar-2026 13:56:40 20260318179428825
328 1949.0 BATE 18-Mar-2026 13:56:40 20260318179428827
165 1949.0 CHIX 18-Mar-2026 13:56:40 20260318179428829
115 1949.5 BATE 18-Mar-2026 13:56:40 20260318179428831
219 1948.5 XLON 18-Mar-2026 13:56:40 20260318179428833
95 1948.5 XLON 18-Mar-2026 13:56:40 20260318179428835
560 1948.5 XLON 18-Mar-2026 13:56:40 20260318179428837
700 1949.0 XLON 18-Mar-2026 13:56:40 20260318179428839
219 1949.0 XLON 18-Mar-2026 13:56:40 20260318179428841
988 1949.0 XLON 18-Mar-2026 13:56:40 20260318179428843
370 1949.0 XLON 18-Mar-2026 13:56:40 20260318179428845
795 1949.0 XLON 18-Mar-2026 13:56:40 20260318179428847
932 1949.0 XLON 18-Mar-2026 13:56:40 20260318179428849
781 1949.0 XLON 18-Mar-2026 13:56:40 20260318179428851
1,162 1949.0 XLON 18-Mar-2026 13:56:40 20260318179428853
115 1949.5 BATE 18-Mar-2026 13:56:40 20260318179428855
115 1949.5 BATE 18-Mar-2026 13:56:40 20260318179428857
115 1949.5 BATE 18-Mar-2026 13:56:40 20260318179428859
114 1949.0 BATE 18-Mar-2026 13:56:48 20260318179428867
401 1949.0 CHIX 18-Mar-2026 13:56:48 20260318179428869
310 1949.0 XLON 18-Mar-2026 13:56:48 20260318179428871
154 1948.5 CHIX 18-Mar-2026 13:56:48 20260318179428877
41 1948.5 XLON 18-Mar-2026 13:56:48 20260318179428879
115 1948.5 BATE 18-Mar-2026 13:56:50 20260318179428889
402 1948.5 CHIX 18-Mar-2026 13:56:50 20260318179428891
115 1949.0 BATE 18-Mar-2026 13:56:50 20260318179428893
210 1949.0 BATE 18-Mar-2026 13:56:50 20260318179428895
584 1949.0 XLON 18-Mar-2026 13:56:50 20260318179428897
61 1948.5 CHIX 18-Mar-2026 13:56:55 20260318179428909
402 1948.5 CHIX 18-Mar-2026 13:57:00 20260318179428941
255 1948.5 XLON 18-Mar-2026 13:57:00 20260318179428943
795 1948.5 XLON 18-Mar-2026 13:57:00 20260318179428945
1,546 1948.5 XLON 18-Mar-2026 13:57:00 20260318179428947
299 1948.5 XLON 18-Mar-2026 13:57:00 20260318179428949
932 1949.0 XLON 18-Mar-2026 13:57:00 20260318179428951
243 1949.0 XLON 18-Mar-2026 13:57:00 20260318179428953
795 1949.0 XLON 18-Mar-2026 13:57:00 20260318179428955
988 1949.0 XLON 18-Mar-2026 13:57:00 20260318179428957
385 1949.0 XLON 18-Mar-2026 13:57:00 20260318179428959
80 1949.0 XLON 18-Mar-2026 13:57:00 20260318179428961
20 1947.5 CHIX 18-Mar-2026 13:57:14 20260318179429119
118 1947.5 CHIX 18-Mar-2026 13:57:14 20260318179429121
154 1947.5 XLON 18-Mar-2026 13:57:14 20260318179429123
20 1946.0 CHIX 18-Mar-2026 13:57:42 20260318179429403
134 1946.0 CHIX 18-Mar-2026 13:57:48 20260318179429421
65 1946.0 XLON 18-Mar-2026 13:57:48 20260318179429423
590 1951.0 XLON 18-Mar-2026 13:58:59 20260318179429805
261 1950.0 BATE 18-Mar-2026 13:59:03 20260318179429835
812 1950.0 CHIX 18-Mar-2026 13:59:03 20260318179429837
198 1950.5 XLON 18-Mar-2026 14:00:09 20260318179430586
506 1950.5 CHIX 18-Mar-2026 14:00:09 20260318179430588
180 1950.5 BATE 18-Mar-2026 14:00:09 20260318179430590
61 1952.0 BATE 18-Mar-2026 14:00:29 20260318179430710
293 1952.0 XLON 18-Mar-2026 14:00:29 20260318179430712
157 1952.0 CHIX 18-Mar-2026 14:00:29 20260318179430714
20 1953.5 BATE 18-Mar-2026 14:01:14 20260318179431186
24 1953.5 BATE 18-Mar-2026 14:01:14 20260318179431188
361 1953.5 CHIX 18-Mar-2026 14:01:14 20260318179431190
56 1953.5 BATE 18-Mar-2026 14:01:14 20260318179431192
297 1953.5 XLON 18-Mar-2026 14:01:14 20260318179431194
159 1952.5 XLON 18-Mar-2026 14:01:47 20260318179431306
197 1952.5 CHIX 18-Mar-2026 14:01:47 20260318179431308
76 1952.5 BATE 18-Mar-2026 14:01:47 20260318179431310
45 1952.5 XLON 18-Mar-2026 14:01:47 20260318179431312
69 1953.5 BATE 18-Mar-2026 14:02:10 20260318179431350
224 1953.5 CHIX 18-Mar-2026 14:02:10 20260318179431352
375 1953.5 XLON 18-Mar-2026 14:02:10 20260318179431354
186 1952.5 CHIX 18-Mar-2026 14:02:19 20260318179431370
236 1952.5 XLON 18-Mar-2026 14:02:19 20260318179431372
67 1952.5 XLON 18-Mar-2026 14:02:19 20260318179431374
154 1950.5 CHIX 18-Mar-2026 14:02:42 20260318179431619
154 1950.5 XLON 18-Mar-2026 14:02:42 20260318179431621
30 1950.5 BATE 18-Mar-2026 14:02:52 20260318179431802
154 1952.5 BATE 18-Mar-2026 14:03:36 20260318179432146
269 1952.5 CHIX 18-Mar-2026 14:03:36 20260318179432148
254 1952.5 XLON 18-Mar-2026 14:03:36 20260318179432150
85 1954.5 BATE 18-Mar-2026 14:04:30 20260318179432512
100 1954.5 CHIX 18-Mar-2026 14:04:30 20260318179432514
100 1954.5 XLON 18-Mar-2026 14:04:30 20260318179432516
167 1954.5 CHIX 18-Mar-2026 14:04:30 20260318179432518
72 1954.5 CHIX 18-Mar-2026 14:04:30 20260318179432520
187 1954.5 XLON 18-Mar-2026 14:04:30 20260318179432522
100 1954.5 XLON 18-Mar-2026 14:04:30 20260318179432524
25 1954.5 XLON 18-Mar-2026 14:04:35 20260318179432552
46 1953.0 XLON 18-Mar-2026 14:04:36 20260318179432686
24 1953.0 XLON 18-Mar-2026 14:04:36 20260318179432688
53 1953.0 XLON 18-Mar-2026 14:04:36 20260318179432690
24 1953.0 XLON 18-Mar-2026 14:04:36 20260318179432692
45 1953.0 XLON 18-Mar-2026 14:04:36 20260318179432694
66 1953.0 BATE 18-Mar-2026 14:04:51 20260318179432726
152 1953.0 CHIX 18-Mar-2026 14:04:51 20260318179432728
18 1953.0 CHIX 18-Mar-2026 14:04:51 20260318179432730
283 1953.0 XLON 18-Mar-2026 14:04:51 20260318179432732
126 1952.0 BATE 18-Mar-2026 14:04:56 20260318179432750
213 1952.0 CHIX 18-Mar-2026 14:04:56 20260318179432752
247 1952.0 XLON 18-Mar-2026 14:04:56 20260318179432754
80 1953.0 CHIX 18-Mar-2026 14:05:54 20260318179433088
48 1953.0 BATE 18-Mar-2026 14:05:54 20260318179433090
156 1953.0 CHIX 18-Mar-2026 14:05:54 20260318179433092
154 1953.0 XLON 18-Mar-2026 14:05:54 20260318179433094
80 1951.5 BATE 18-Mar-2026 14:06:03 20260318179433152
246 1951.5 CHIX 18-Mar-2026 14:06:03 20260318179433154
239 1951.5 XLON 18-Mar-2026 14:06:03 20260318179433156
76 1950.0 CHIX 18-Mar-2026 14:06:04 20260318179433158
97 1949.0 CHIX 18-Mar-2026 14:06:18 20260318179433320
154 1949.0 XLON 18-Mar-2026 14:06:18 20260318179433322
250 1953.5 XLON 18-Mar-2026 14:07:36 20260318179433669
260 1953.5 XLON 18-Mar-2026 14:07:36 20260318179433671
124 1953.5 CHIX 18-Mar-2026 14:07:36 20260318179433673
38 1953.5 CHIX 18-Mar-2026 14:07:36 20260318179433675
337 1956.5 XLON 18-Mar-2026 14:08:18 20260318179433883
154 1956.5 XLON 18-Mar-2026 14:08:18 20260318179433885
89 1956.5 XLON 18-Mar-2026 14:08:18 20260318179433887
154 1956.5 CHIX 18-Mar-2026 14:08:18 20260318179433889
87 1957.0 BATE 18-Mar-2026 14:09:04 20260318179433993
410 1957.5 CHIX 18-Mar-2026 14:09:13 20260318179434013
243 1957.5 XLON 18-Mar-2026 14:09:13 20260318179434015
455 1957.5 XLON 18-Mar-2026 14:09:13 20260318179434017
411 1957.5 XLON 18-Mar-2026 14:09:13 20260318179434019
2 1958.0 CHIX 18-Mar-2026 14:09:27 20260318179434059
78 1958.0 XLON 18-Mar-2026 14:09:54 20260318179434225
20 1960.5 CHIX 18-Mar-2026 14:10:49 20260318179434579
196 1960.5 CHIX 18-Mar-2026 14:10:52 20260318179434610
567 1960.5 XLON 18-Mar-2026 14:10:52 20260318179434612
85 1960.0 BATE 18-Mar-2026 14:10:52 20260318179434614
48 1962.0 CHIX 18-Mar-2026 14:11:45 20260318179435267
100 1962.0 CHIX 18-Mar-2026 14:11:47 20260318179435379
100 1962.0 XLON 18-Mar-2026 14:11:47 20260318179435381
127 1962.0 CHIX 18-Mar-2026 14:11:47 20260318179435383
657 1962.0 XLON 18-Mar-2026 14:11:47 20260318179435385
307 1962.0 XLON 18-Mar-2026 14:11:47 20260318179435387
96 1962.0 XLON 18-Mar-2026 14:11:47 20260318179435389
246 1961.5 BATE 18-Mar-2026 14:12:00 20260318179435419
79 1961.5 BATE 18-Mar-2026 14:12:00 20260318179435421
145 1960.0 XLON 18-Mar-2026 14:12:00 20260318179435425
41 1960.0 XLON 18-Mar-2026 14:12:00 20260318179435427
103 1960.0 CHIX 18-Mar-2026 14:12:00 20260318179435429
15 1964.5 CHIX 18-Mar-2026 14:13:28 20260318179435866
268 1964.5 CHIX 18-Mar-2026 14:13:28 20260318179435868
84 1964.5 BATE 18-Mar-2026 14:13:28 20260318179435870
297 1964.5 XLON 18-Mar-2026 14:13:28 20260318179435872
156 1963.5 CHIX 18-Mar-2026 14:13:36 20260318179436002
460 1963.5 XLON 18-Mar-2026 14:13:36 20260318179436004
100 1963.5 BATE 18-Mar-2026 14:13:44 20260318179436022
55 1963.5 BATE 18-Mar-2026 14:13:44 20260318179436024
100 1963.0 CHIX 18-Mar-2026 14:14:33 20260318179436278
27 1963.0 CHIX 18-Mar-2026 14:14:33 20260318179436280
154 1963.0 XLON 18-Mar-2026 14:14:33 20260318179436282
249 1964.0 XLON 18-Mar-2026 14:15:17 20260318179436404
763 1964.0 XLON 18-Mar-2026 14:15:17 20260318179436406
156 1963.5 BATE 18-Mar-2026 14:15:25 20260318179436438
389 1963.5 CHIX 18-Mar-2026 14:15:25 20260318179436440
44 1962.0 CHIX 18-Mar-2026 14:16:15 20260318179436658
128 1962.0 XLON 18-Mar-2026 14:16:15 20260318179436660
26 1962.0 XLON 18-Mar-2026 14:16:29 20260318179436690
261 1962.0 CHIX 18-Mar-2026 14:16:33 20260318179436710
384 1962.0 XLON 18-Mar-2026 14:16:33 20260318179436712
84 1962.0 BATE 18-Mar-2026 14:16:37 20260318179436744
54 1961.5 BATE 18-Mar-2026 14:16:58 20260318179436922
175 1961.5 CHIX 18-Mar-2026 14:16:58 20260318179436924
211 1961.5 XLON 18-Mar-2026 14:16:58 20260318179436926
366 1965.0 XLON 18-Mar-2026 14:17:35 20260318179437196
218 1965.0 CHIX 18-Mar-2026 14:17:35 20260318179437198
128 1965.0 XLON 18-Mar-2026 14:17:35 20260318179437200
102 1965.0 XLON 18-Mar-2026 14:17:35 20260318179437202
90 1965.5 BATE 18-Mar-2026 14:18:27 20260318179437364
218 1965.5 CHIX 18-Mar-2026 14:18:27 20260318179437366
341 1965.5 XLON 18-Mar-2026 14:18:27 20260318179437368
156 1964.5 CHIX 18-Mar-2026 14:19:12 20260318179437614
209 1964.5 XLON 18-Mar-2026 14:19:12 20260318179437616
244 1967.0 XLON 18-Mar-2026 14:19:51 20260318179437828
735 1967.0 XLON 18-Mar-2026 14:19:52 20260318179437830
142 1967.0 XLON 18-Mar-2026 14:19:52 20260318179437832
7 1967.0 XLON 18-Mar-2026 14:19:52 20260318179437834
111 1967.0 XLON 18-Mar-2026 14:19:52 20260318179437836
54 1967.0 XLON 18-Mar-2026 14:19:52 20260318179437838
53 1965.5 BATE 18-Mar-2026 14:20:46 20260318179438080
100 1965.5 CHIX 18-Mar-2026 14:20:46 20260318179438082
110 1965.5 CHIX 18-Mar-2026 14:20:46 20260318179438084
154 1965.5 XLON 18-Mar-2026 14:20:46 20260318179438086
997 1966.5 XLON 18-Mar-2026 14:21:26 20260318179438219
177 1966.5 XLON 18-Mar-2026 14:21:26 20260318179438221
184 1966.5 CHIX 18-Mar-2026 14:21:26 20260318179438223
79 1966.5 BATE 18-Mar-2026 14:21:32 20260318179438231
52 1966.5 CHIX 18-Mar-2026 14:21:32 20260318179438233
214 1966.5 XLON 18-Mar-2026 14:21:32 20260318179438235
125 1966.5 BATE 18-Mar-2026 14:22:34 20260318179438528
80 1966.5 CHIX 18-Mar-2026 14:22:37 20260318179438534
218 1966.5 CHIX 18-Mar-2026 14:22:57 20260318179438710
440 1966.5 XLON 18-Mar-2026 14:22:57 20260318179438712
142 1965.0 BATE 18-Mar-2026 14:22:59 20260318179438726
100 1965.0 CHIX 18-Mar-2026 14:23:13 20260318179438770
282 1966.0 CHIX 18-Mar-2026 14:23:44 20260318179438869
111 1966.0 XLON 18-Mar-2026 14:23:44 20260318179438871
177 1966.0 XLON 18-Mar-2026 14:23:44 20260318179438873
97 1966.0 BATE 18-Mar-2026 14:23:48 20260318179439329
130 1965.5 BATE 18-Mar-2026 14:24:18 20260318179440021
271 1965.5 CHIX 18-Mar-2026 14:24:18 20260318179440023
309 1965.5 XLON 18-Mar-2026 14:24:18 20260318179440025
246 1965.0 CHIX 18-Mar-2026 14:24:41 20260318179440177
246 1965.0 XLON 18-Mar-2026 14:24:41 20260318179440179
50 1965.0 BATE 18-Mar-2026 14:24:41 20260318179440181
344 1965.0 XLON 18-Mar-2026 14:25:35 20260318179440361
85 1965.0 BATE 18-Mar-2026 14:25:37 20260318179440477
100 1965.0 CHIX 18-Mar-2026 14:25:37 20260318179440479
294 1965.0 CHIX 18-Mar-2026 14:25:37 20260318179440481
517 1964.5 XLON 18-Mar-2026 14:25:41 20260318179440531
201 1964.5 CHIX 18-Mar-2026 14:25:41 20260318179440533
69 1964.5 BATE 18-Mar-2026 14:25:49 20260318179440601
75 1964.0 CHIX 18-Mar-2026 14:26:07 20260318179440873
64 1964.0 XLON 18-Mar-2026 14:26:07 20260318179440875
90 1964.0 XLON 18-Mar-2026 14:26:07 20260318179440877
143 1963.5 CHIX 18-Mar-2026 14:26:50 20260318179441103
345 1963.5 XLON 18-Mar-2026 14:26:50 20260318179441105
122 1964.0 CHIX 18-Mar-2026 14:27:49 20260318179441445
423 1964.0 CHIX 18-Mar-2026 14:27:53 20260318179441459
743 1964.0 XLON 18-Mar-2026 14:27:53 20260318179441461
347 1963.5 BATE 18-Mar-2026 14:27:56 20260318179441493
154 1962.5 CHIX 18-Mar-2026 14:28:22 20260318179441767
286 1962.5 XLON 18-Mar-2026 14:28:22 20260318179441769
44 1962.5 BATE 18-Mar-2026 14:28:23 20260318179441809
86 1964.0 BATE 18-Mar-2026 14:29:12 20260318179442327
241 1964.0 XLON 18-Mar-2026 14:29:12 20260318179442329
995 1964.0 XLON 18-Mar-2026 14:29:12 20260318179442331
309 1964.0 XLON 18-Mar-2026 14:29:12 20260318179442333
13 1963.0 CHIX 18-Mar-2026 14:29:35 20260318179442389
154 1963.0 XLON 18-Mar-2026 14:29:35 20260318179442391
80 1962.0 CHIX 18-Mar-2026 14:29:43 20260318179442449
154 1962.0 XLON 18-Mar-2026 14:29:43 20260318179442451
154 1962.0 XLON 18-Mar-2026 14:29:54 20260318179442601
111 1962.0 CHIX 18-Mar-2026 14:29:54 20260318179442603
196 1962.5 CHIX 18-Mar-2026 14:30:20 20260318179442721
253 1962.5 XLON 18-Mar-2026 14:30:20 20260318179442723
113 1962.5 XLON 18-Mar-2026 14:30:20 20260318179442725
154 1962.0 CHIX 18-Mar-2026 14:30:21 20260318179442735
258 1962.0 XLON 18-Mar-2026 14:30:21 20260318179442737
41 1962.0 BATE 18-Mar-2026 14:30:21 20260318179442739
1 1962.5 XLON 18-Mar-2026 14:31:08 20260318179443013
212 1962.5 XLON 18-Mar-2026 14:31:11 20260318179443021
315 1962.5 XLON 18-Mar-2026 14:31:11 20260318179443023
464 1962.5 XLON 18-Mar-2026 14:31:11 20260318179443025
746 1962.5 XLON 18-Mar-2026 14:31:11 20260318179443027
40 1962.5 XLON 18-Mar-2026 14:31:11 20260318179443029
95 1962.5 XLON 18-Mar-2026 14:31:11 20260318179443031
132 1961.5 CHIX 18-Mar-2026 14:31:20 20260318179443051
1 1961.5 BATE 18-Mar-2026 14:31:23 20260318179443183
22 1961.5 CHIX 18-Mar-2026 14:31:23 20260318179443185
236 1961.0 XLON 18-Mar-2026 14:31:27 20260318179443189
67 1961.0 CHIX 18-Mar-2026 14:31:33 20260318179443225
154 1961.0 BATE 18-Mar-2026 14:31:34 20260318179443239
160 1960.5 CHIX 18-Mar-2026 14:31:49 20260318179443305
263 1960.5 XLON 18-Mar-2026 14:31:49 20260318179443307
104 1960.5 BATE 18-Mar-2026 14:31:49 20260318179443309
308 1960.5 CHIX 18-Mar-2026 14:32:18 20260318179443517
125 1960.5 BATE 18-Mar-2026 14:32:18 20260318179443519
147 1960.5 XLON 18-Mar-2026 14:32:32 20260318179443583
41 1960.5 XLON 18-Mar-2026 14:32:32 20260318179443585
402 1960.5 CHIX 18-Mar-2026 14:32:33 20260318179443597
52 1960.5 CHIX 18-Mar-2026 14:32:33 20260318179443599
108 1960.5 BATE 18-Mar-2026 14:32:33 20260318179443601
199 1960.5 CHIX 18-Mar-2026 14:32:33 20260318179443603
95 1960.5 BATE 18-Mar-2026 14:32:33 20260318179443605
490 1960.5 BATE 18-Mar-2026 14:32:33 20260318179443607
121 1960.5 BATE 18-Mar-2026 14:32:42 20260318179443625
225 1960.5 CHIX 18-Mar-2026 14:32:42 20260318179443627
172 1960.5 XLON 18-Mar-2026 14:32:42 20260318179443629
189 1959.5 XLON 18-Mar-2026 14:32:49 20260318179443661
100 1959.5 CHIX 18-Mar-2026 14:32:49 20260318179443663
75 1959.5 CHIX 18-Mar-2026 14:32:52 20260318179443673
90 1959.5 BATE 18-Mar-2026 14:32:59 20260318179443797
295 1960.5 CHIX 18-Mar-2026 14:33:11 20260318179443855
72 1960.5 BATE 18-Mar-2026 14:33:11 20260318179443857
202 1960.5 XLON 18-Mar-2026 14:33:11 20260318179443859
457 1960.5 CHIX 18-Mar-2026 14:33:52 20260318179444131
336 1960.5 BATE 18-Mar-2026 14:33:52 20260318179444133
820 1960.5 XLON 18-Mar-2026 14:33:52 20260318179444135
159 1960.5 CHIX 18-Mar-2026 14:34:03 20260318179444193
157 1960.5 CHIX 18-Mar-2026 14:34:03 20260318179444195
65 1959.5 BATE 18-Mar-2026 14:34:19 20260318179444403
202 1959.5 CHIX 18-Mar-2026 14:34:19 20260318179444405
417 1959.5 XLON 18-Mar-2026 14:34:19 20260318179444407
106 1958.5 CHIX 18-Mar-2026 14:34:20 20260318179444409
209 1958.5 BATE 18-Mar-2026 14:34:20 20260318179444411
170 1958.5 XLON 18-Mar-2026 14:34:20 20260318179444413
182 1957.0 CHIX 18-Mar-2026 14:34:52 20260318179444569
210 1957.0 XLON 18-Mar-2026 14:34:52 20260318179444571
109 1957.0 BATE 18-Mar-2026 14:34:52 20260318179444573
301 1956.5 CHIX 18-Mar-2026 14:35:26 20260318179444793
301 1956.5 CHIX 18-Mar-2026 14:35:26 20260318179444795
324 1956.5 CHIX 18-Mar-2026 14:35:26 20260318179444797
415 1956.5 CHIX 18-Mar-2026 14:35:26 20260318179444799
301 1956.5 CHIX 18-Mar-2026 14:35:26 20260318179444801
57 1956.5 CHIX 18-Mar-2026 14:35:26 20260318179444803
216 1956.5 CHIX 18-Mar-2026 14:35:26 20260318179444805
30 1956.5 CHIX 18-Mar-2026 14:35:26 20260318179444807
38 1956.5 CHIX 18-Mar-2026 14:35:26 20260318179444809
35 1956.5 CHIX 18-Mar-2026 14:35:26 20260318179444811
216 1958.0 CHIX 18-Mar-2026 14:36:14 20260318179445075
4 1958.0 CHIX 18-Mar-2026 14:36:16 20260318179445079
93 1958.0 BATE 18-Mar-2026 14:36:16 20260318179445081
339 1958.0 XLON 18-Mar-2026 14:36:16 20260318179445083
156 1958.0 XLON 18-Mar-2026 14:36:29 20260318179445111
160 1958.0 XLON 18-Mar-2026 14:36:29 20260318179445113
144 1958.0 CHIX 18-Mar-2026 14:36:30 20260318179445115
228 1958.0 CHIX 18-Mar-2026 14:36:30 20260318179445117
40 1958.0 BATE 18-Mar-2026 14:36:35 20260318179445151
29 1958.0 CHIX 18-Mar-2026 14:36:35 20260318179445153
95 1958.0 BATE 18-Mar-2026 14:36:38 20260318179445283
850 1958.0 XLON 18-Mar-2026 14:37:04 20260318179445385
589 1958.0 XLON 18-Mar-2026 14:37:04 20260318179445387
257 1957.5 CHIX 18-Mar-2026 14:37:14 20260318179445435
204 1957.5 BATE 18-Mar-2026 14:37:14 20260318179445437
271 1960.0 CHIX 18-Mar-2026 14:38:04 20260318179445761
41 1960.0 CHIX 18-Mar-2026 14:38:05 20260318179445763
69 1960.0 CHIX 18-Mar-2026 14:38:05 20260318179445765
1,129 1960.0 XLON 18-Mar-2026 14:38:05 20260318179445767
414 1961.5 BATE 18-Mar-2026 14:38:50 20260318179446213
154 1962.0 XLON 18-Mar-2026 14:38:54 20260318179446221
171 1962.0 BATE 18-Mar-2026 14:39:03 20260318179446236
436 1962.0 CHIX 18-Mar-2026 14:39:03 20260318179446238
902 1962.0 CHIX 18-Mar-2026 14:39:03 20260318179446240
212 1962.0 XLON 18-Mar-2026 14:39:03 20260318179446242
249 1962.0 XLON 18-Mar-2026 14:39:03 20260318179446244
43 1961.0 XLON 18-Mar-2026 14:39:14 20260318179446476
100 1960.5 BATE 18-Mar-2026 14:40:18 20260318179446913
100 1960.5 CHIX 18-Mar-2026 14:40:18 20260318179446915
216 1960.5 CHIX 18-Mar-2026 14:40:18 20260318179446917
100 1960.5 BATE 18-Mar-2026 14:40:18 20260318179446919
66 1960.5 CHIX 18-Mar-2026 14:40:18 20260318179446921
100 1960.5 BATE 18-Mar-2026 14:40:19 20260318179446923
467 1960.5 BATE 18-Mar-2026 14:40:29 20260318179446941
842 1960.5 XLON 18-Mar-2026 14:40:29 20260318179446943
167 1959.5 CHIX 18-Mar-2026 14:40:40 20260318179447125
167 1959.5 XLON 18-Mar-2026 14:40:40 20260318179447127
39 1959.5 CHIX 18-Mar-2026 14:40:43 20260318179447149
96 1959.5 BATE 18-Mar-2026 14:40:43 20260318179447151
1 1959.5 CHIX 18-Mar-2026 14:40:43 20260318179447153
336 1959.5 XLON 18-Mar-2026 14:40:43 20260318179447155
100 1961.0 CHIX 18-Mar-2026 14:41:22 20260318179447471
100 1961.0 CHIX 18-Mar-2026 14:41:22 20260318179447473
146 1961.0 CHIX 18-Mar-2026 14:41:23 20260318179447475
400 1960.5 XLON 18-Mar-2026 14:41:23 20260318179447477
100 1960.5 BATE 18-Mar-2026 14:41:25 20260318179447501
100 1960.5 XLON 18-Mar-2026 14:41:25 20260318179447503
38 1960.5 BATE 18-Mar-2026 14:41:28 20260318179447529
166 1960.5 XLON 18-Mar-2026 14:41:28 20260318179447531
273 1960.5 XLON 18-Mar-2026 14:41:28 20260318179447533
80 1961.0 BATE 18-Mar-2026 14:41:59 20260318179447753
80 1961.0 CHIX 18-Mar-2026 14:41:59 20260318179447755
80 1961.0 XLON 18-Mar-2026 14:41:59 20260318179447757
29 1962.0 CHIX 18-Mar-2026 14:42:20 20260318179447809
613 1962.0 CHIX 18-Mar-2026 14:42:20 20260318179447811
843 1962.0 XLON 18-Mar-2026 14:42:20 20260318179447813
69 1962.0 XLON 18-Mar-2026 14:42:20 20260318179447815
147 1961.0 XLON 18-Mar-2026 14:42:24 20260318179447827
4 1961.0 XLON 18-Mar-2026 14:42:44 20260318179447993
100 1961.5 BATE 18-Mar-2026 14:42:58 20260318179448093
169 1962.5 BATE 18-Mar-2026 14:43:14 20260318179448275
165 1962.5 CHIX 18-Mar-2026 14:43:14 20260318179448277
261 1962.5 XLON 18-Mar-2026 14:43:14 20260318179448279
100 1962.5 CHIX 18-Mar-2026 14:43:14 20260318179448285
167 1962.5 CHIX 18-Mar-2026 14:43:18 20260318179448297
333 1965.0 XLON 18-Mar-2026 14:44:01 20260318179448461
827 1965.0 XLON 18-Mar-2026 14:44:01 20260318179448463
591 1965.0 CHIX 18-Mar-2026 14:44:01 20260318179448465
100 1964.5 BATE 18-Mar-2026 14:44:02 20260318179448587
177 1965.0 CHIX 18-Mar-2026 14:44:02 20260318179448589
170 1967.0 BATE 18-Mar-2026 14:44:54 20260318179448887
170 1967.0 BATE 18-Mar-2026 14:44:54 20260318179448889
170 1967.0 BATE 18-Mar-2026 14:44:54 20260318179448891
100 1967.0 BATE 18-Mar-2026 14:44:54 20260318179448893
154 1967.0 XLON 18-Mar-2026 14:45:09 20260318179448947
166 1967.0 CHIX 18-Mar-2026 14:45:14 20260318179448979
500 1967.0 CHIX 18-Mar-2026 14:45:14 20260318179448981
89 1967.0 BATE 18-Mar-2026 14:45:14 20260318179448983
46 1967.0 BATE 18-Mar-2026 14:45:14 20260318179448985
609 1966.5 CHIX 18-Mar-2026 14:45:49 20260318179449289
204 1966.5 BATE 18-Mar-2026 14:45:49 20260318179449291
644 1966.5 XLON 18-Mar-2026 14:45:49 20260318179449293
361 1966.5 XLON 18-Mar-2026 14:45:49 20260318179449295
154 1966.5 CHIX 18-Mar-2026 14:46:31 20260318179449539
40 1966.5 BATE 18-Mar-2026 14:46:31 20260318179449541
215 1966.5 XLON 18-Mar-2026 14:46:31 20260318179449543
413 1967.0 XLON 18-Mar-2026 14:46:55 20260318179449645
132 1967.0 BATE 18-Mar-2026 14:47:18 20260318179449829
402 1967.5 CHIX 18-Mar-2026 14:47:25 20260318179449907
995 1967.5 XLON 18-Mar-2026 14:47:25 20260318179449909
93 1967.5 CHIX 18-Mar-2026 14:47:26 20260318179449928
168 1967.5 XLON 18-Mar-2026 14:47:26 20260318179449930
216 1967.0 BATE 18-Mar-2026 14:47:31 20260318179450089
135 1967.5 XLON 18-Mar-2026 14:48:00 20260318179450399
335 1967.5 BATE 18-Mar-2026 14:48:01 20260318179450409
192 1967.5 CHIX 18-Mar-2026 14:48:01 20260318179450411
211 1967.5 BATE 18-Mar-2026 14:48:01 20260318179450413
46 1967.0 BATE 18-Mar-2026 14:48:10 20260318179450493
154 1966.5 CHIX 18-Mar-2026 14:48:14 20260318179450533
43 1966.5 BATE 18-Mar-2026 14:48:14 20260318179450535
166 1966.5 XLON 18-Mar-2026 14:48:14 20260318179450537
30 1966.5 XLON 18-Mar-2026 14:48:14 20260318179450539
53 1966.0 XLON 18-Mar-2026 14:48:42 20260318179450813
358 1966.5 CHIX 18-Mar-2026 14:49:11 20260318179451091
2 1966.5 CHIX 18-Mar-2026 14:49:11 20260318179451093
214 1966.5 XLON 18-Mar-2026 14:49:11 20260318179451095
54 1966.5 XLON 18-Mar-2026 14:49:11 20260318179451097
41 1966.5 CHIX 18-Mar-2026 14:49:14 20260318179451115
260 1966.0 CHIX 18-Mar-2026 14:49:21 20260318179451157
11 1966.0 CHIX 18-Mar-2026 14:49:21 20260318179451159
349 1966.0 XLON 18-Mar-2026 14:49:21 20260318179451161
154 1966.0 XLON 18-Mar-2026 14:49:21 20260318179451163
443 1966.5 CHIX 18-Mar-2026 14:50:13 20260318179451667
9 1966.5 CHIX 18-Mar-2026 14:50:13 20260318179451669
402 1966.5 CHIX 18-Mar-2026 14:50:13 20260318179451671
100 1966.5 BATE 18-Mar-2026 14:50:30 20260318179451887
440 1966.5 XLON 18-Mar-2026 14:50:35 20260318179451905
382 1966.5 XLON 18-Mar-2026 14:50:35 20260318179451907
579 1966.5 CHIX 18-Mar-2026 14:50:35 20260318179451909
162 1966.5 BATE 18-Mar-2026 14:50:35 20260318179451911
55 1966.0 XLON 18-Mar-2026 14:50:50 20260318179452007
534 1967.0 CHIX 18-Mar-2026 14:51:24 20260318179452265
256 1967.0 BATE 18-Mar-2026 14:51:24 20260318179452267
194 1967.0 XLON 18-Mar-2026 14:51:24 20260318179452269
701 1967.0 XLON 18-Mar-2026 14:51:24 20260318179452271
123 1966.0 BATE 18-Mar-2026 14:52:08 20260318179452897
310 1966.0 CHIX 18-Mar-2026 14:52:09 20260318179452947
345 1966.0 XLON 18-Mar-2026 14:52:09 20260318179452949
42 1966.5 BATE 18-Mar-2026 14:52:16 20260318179453161
154 1966.5 CHIX 18-Mar-2026 14:52:16 20260318179453163
259 1966.5 XLON 18-Mar-2026 14:52:16 20260318179453165
253 1967.0 CHIX 18-Mar-2026 14:53:12 20260318179453544
146 1967.0 BATE 18-Mar-2026 14:53:14 20260318179453552
314 1967.0 CHIX 18-Mar-2026 14:53:14 20260318179453554
438 1967.0 XLON 18-Mar-2026 14:53:14 20260318179453556
212 1967.5 BATE 18-Mar-2026 14:53:29 20260318179453723
287 1967.5 XLON 18-Mar-2026 14:53:29 20260318179453725
342 1967.5 CHIX 18-Mar-2026 14:53:29 20260318179453727
67 1967.0 BATE 18-Mar-2026 14:54:00 20260318179453971
1 1967.0 CHIX 18-Mar-2026 14:54:10 20260318179453999
995 1967.5 XLON 18-Mar-2026 14:54:12 20260318179454001
215 1967.5 XLON 18-Mar-2026 14:54:12 20260318179454003
154 1967.0 XLON 18-Mar-2026 14:54:14 20260318179454005
180 1967.0 XLON 18-Mar-2026 14:54:14 20260318179454007
153 1967.0 CHIX 18-Mar-2026 14:54:31 20260318179454125
53 1966.5 BATE 18-Mar-2026 14:54:47 20260318179454285
634 1967.0 BATE 18-Mar-2026 14:55:21 20260318179454451
819 1967.0 CHIX 18-Mar-2026 14:55:21 20260318179454453
603 1967.0 XLON 18-Mar-2026 14:55:21 20260318179454455
63 1966.0 CHIX 18-Mar-2026 14:56:18 20260318179454893
100 1966.0 CHIX 18-Mar-2026 14:56:19 20260318179454897
130 1966.5 BATE 18-Mar-2026 14:56:30 20260318179454923
195 1966.5 BATE 18-Mar-2026 14:56:38 20260318179454941
1,964 1966.0 BATE 18-Mar-2026 14:56:55 20260318179454985
66 1966.0 CHIX 18-Mar-2026 14:56:55 20260318179454987
209 1966.0 CHIX 18-Mar-2026 14:56:55 20260318179454989
10 1966.0 XLON 18-Mar-2026 14:56:55 20260318179454991
49 1965.5 BATE 18-Mar-2026 14:57:48 20260318179455367
153 1965.5 CHIX 18-Mar-2026 14:57:49 20260318179455471
167 1965.5 XLON 18-Mar-2026 14:57:49 20260318179455473
37 1965.5 XLON 18-Mar-2026 14:57:49 20260318179455475
18 1965.5 CHIX 18-Mar-2026 14:57:50 20260318179455493
213 1965.0 BATE 18-Mar-2026 14:58:14 20260318179455607
38 1965.0 BATE 18-Mar-2026 14:58:14 20260318179455609
37 1965.0 BATE 18-Mar-2026 14:58:14 20260318179455611
995 1965.0 XLON 18-Mar-2026 14:58:14 20260318179455613
358 1965.0 XLON 18-Mar-2026 14:58:14 20260318179455615
104 1964.5 CHIX 18-Mar-2026 14:58:17 20260318179455617
25 1964.5 CHIX 18-Mar-2026 14:58:33 20260318179455787
154 1964.5 XLON 18-Mar-2026 14:58:33 20260318179455789
624 1966.0 XLON 18-Mar-2026 14:59:59 20260318179456263
1,677 1967.0 BATE 18-Mar-2026 15:00:03 20260318179456395
433 1967.0 BATE 18-Mar-2026 15:00:03 20260318179456397
16 1969.5 BATE 18-Mar-2026 15:01:00 20260318179456775
47 1969.5 CHIX 18-Mar-2026 15:01:06 20260318179456799
2,330 1969.5 XLON 18-Mar-2026 15:01:06 20260318179456803
213 1969.0 BATE 18-Mar-2026 15:01:51 20260318179457118
488 1969.0 BATE 18-Mar-2026 15:01:51 20260318179457120
45 1969.0 CHIX 18-Mar-2026 15:01:51 20260318179457122
271 1969.0 CHIX 18-Mar-2026 15:01:51 20260318179457124
488 1969.0 CHIX 18-Mar-2026 15:01:51 20260318179457126
213 1969.0 BATE 18-Mar-2026 15:01:51 20260318179457128
238 1969.0 CHIX 18-Mar-2026 15:01:51 20260318179457130
237 1968.5 BATE 18-Mar-2026 15:02:46 20260318179457602
620 1968.5 CHIX 18-Mar-2026 15:02:46 20260318179457604
1,097 1968.5 XLON 18-Mar-2026 15:02:46 20260318179457606
138 1967.5 BATE 18-Mar-2026 15:03:21 20260318179457983
158 1967.5 XLON 18-Mar-2026 15:03:21 20260318179457985
87 1967.5 CHIX 18-Mar-2026 15:03:22 20260318179457991
136 1967.5 CHIX 18-Mar-2026 15:03:26 20260318179458013
52 1967.5 CHIX 18-Mar-2026 15:03:53 20260318179458304
41 1967.5 CHIX 18-Mar-2026 15:03:53 20260318179458306
229 1967.5 XLON 18-Mar-2026 15:03:53 20260318179458308
39 1967.5 XLON 18-Mar-2026 15:03:53 20260318179458310
178 1967.5 XLON 18-Mar-2026 15:03:53 20260318179458312
298 1967.5 XLON 18-Mar-2026 15:03:53 20260318179458314
78 1967.0 BATE 18-Mar-2026 15:04:01 20260318179458498
154 1967.0 CHIX 18-Mar-2026 15:04:01 20260318179458500
243 1967.0 XLON 18-Mar-2026 15:04:01 20260318179458502
995 1968.5 XLON 18-Mar-2026 15:04:26 20260318179458638
297 1968.5 XLON 18-Mar-2026 15:04:26 20260318179458640
191 1968.5 XLON 18-Mar-2026 15:04:26 20260318179458642
262 1968.5 XLON 18-Mar-2026 15:04:26 20260318179458644
132 1969.0 BATE 18-Mar-2026 15:05:17 20260318179458961
213 1969.0 BATE 18-Mar-2026 15:05:17 20260318179458963
524 1969.0 XLON 18-Mar-2026 15:05:17 20260318179458965
483 1969.0 XLON 18-Mar-2026 15:05:17 20260318179458967
194 1969.0 XLON 18-Mar-2026 15:05:17 20260318179459069
268 1969.0 XLON 18-Mar-2026 15:05:17 20260318179459071
57 1969.0 XLON 18-Mar-2026 15:05:17 20260318179459073
49 1967.0 BATE 18-Mar-2026 15:05:44 20260318179459258
154 1967.0 CHIX 18-Mar-2026 15:05:44 20260318179459260
196 1967.0 XLON 18-Mar-2026 15:05:44 20260318179459262
30 1969.5 CHIX 18-Mar-2026 15:06:28 20260318179459987
676 1970.0 BATE 18-Mar-2026 15:06:30 20260318179460013
147 1970.0 BATE 18-Mar-2026 15:06:30 20260318179460015
123 1970.0 BATE 18-Mar-2026 15:06:30 20260318179460017
230 1969.5 XLON 18-Mar-2026 15:06:34 20260318179460026
187 1969.5 XLON 18-Mar-2026 15:06:34 20260318179460028
161 1969.5 XLON 18-Mar-2026 15:06:34 20260318179460030
19 1969.5 XLON 18-Mar-2026 15:06:34 20260318179460032
100 1969.5 CHIX 18-Mar-2026 15:06:44 20260318179460094
107 1970.0 XLON 18-Mar-2026 15:07:01 20260318179460368
80 1970.0 BATE 18-Mar-2026 15:07:35 20260318179460684
30 1970.0 BATE 18-Mar-2026 15:07:35 20260318179460686
121 1970.0 BATE 18-Mar-2026 15:07:35 20260318179460688
213 1970.0 BATE 18-Mar-2026 15:07:35 20260318179460690
14 1970.0 BATE 18-Mar-2026 15:07:35 20260318179460692
599 1970.0 BATE 18-Mar-2026 15:07:50 20260318179460750
144 1969.5 CHIX 18-Mar-2026 15:08:01 20260318179460884
867 1969.5 XLON 18-Mar-2026 15:08:01 20260318179460886
43 1970.0 CHIX 18-Mar-2026 15:09:14 20260318179461514
102 1970.5 CHIX 18-Mar-2026 15:09:20 20260318179461596
556 1970.5 CHIX 18-Mar-2026 15:09:20 20260318179461598
44 1970.5 CHIX 18-Mar-2026 15:09:20 20260318179461600
402 1970.5 CHIX 18-Mar-2026 15:09:20 20260318179461602
612 1970.5 CHIX 18-Mar-2026 15:09:21 20260318179461610
248 1970.0 BATE 18-Mar-2026 15:09:24 20260318179461642
857 1970.0 XLON 18-Mar-2026 15:09:24 20260318179461644
76 1969.5 BATE 18-Mar-2026 15:09:29 20260318179461770
154 1969.5 CHIX 18-Mar-2026 15:09:29 20260318179461772
217 1969.5 XLON 18-Mar-2026 15:09:29 20260318179461774
38 1969.0 BATE 18-Mar-2026 15:10:18 20260318179462090
213 1969.0 BATE 18-Mar-2026 15:10:18 20260318179462092
313 1969.0 XLON 18-Mar-2026 15:10:18 20260318179462094
100 1969.0 XLON 18-Mar-2026 15:10:18 20260318179462096
196 1969.0 XLON 18-Mar-2026 15:10:18 20260318179462098
299 1969.0 XLON 18-Mar-2026 15:10:18 20260318179462100
465 1969.0 XLON 18-Mar-2026 15:10:18 20260318179462102
45 1968.5 CHIX 18-Mar-2026 15:10:20 20260318179462126
227 1969.0 CHIX 18-Mar-2026 15:10:57 20260318179462260
200 1969.0 XLON 18-Mar-2026 15:10:57 20260318179462262
285 1969.0 XLON 18-Mar-2026 15:10:57 20260318179462264
62 1969.0 XLON 18-Mar-2026 15:10:57 20260318179462266
68 1968.5 XLON 18-Mar-2026 15:11:06 20260318179462413
169 1968.0 CHIX 18-Mar-2026 15:11:14 20260318179462465
81 1968.0 BATE 18-Mar-2026 15:11:14 20260318179462467
154 1968.0 XLON 18-Mar-2026 15:11:14 20260318179462469
116 1967.5 CHIX 18-Mar-2026 15:11:52 20260318179462739
200 1967.5 CHIX 18-Mar-2026 15:11:52 20260318179462741
55 1967.5 CHIX 18-Mar-2026 15:11:52 20260318179462743
40 1967.5 CHIX 18-Mar-2026 15:11:52 20260318179462745
242 1967.5 XLON 18-Mar-2026 15:11:52 20260318179462747
86 1967.5 XLON 18-Mar-2026 15:11:52 20260318179462749
104 1967.5 XLON 18-Mar-2026 15:11:52 20260318179462751
174 1967.5 XLON 18-Mar-2026 15:11:52 20260318179462753
72 1967.5 CHIX 18-Mar-2026 15:11:52 20260318179462755
41 1967.5 CHIX 18-Mar-2026 15:11:52 20260318179462757
154 1967.5 XLON 18-Mar-2026 15:11:52 20260318179462759
134 1967.5 XLON 18-Mar-2026 15:11:52 20260318179462761
164 1968.5 XLON 18-Mar-2026 15:12:09 20260318179463009
10 1968.5 XLON 18-Mar-2026 15:12:09 20260318179463011
123 1968.5 XLON 18-Mar-2026 15:12:09 20260318179463013
154 1968.0 CHIX 18-Mar-2026 15:12:16 20260318179463085
154 1968.0 BATE 18-Mar-2026 15:12:16 20260318179463087
72 1968.0 XLON 18-Mar-2026 15:12:16 20260318179463089
78 1967.5 BATE 18-Mar-2026 15:12:33 20260318179463123
154 1967.5 CHIX 18-Mar-2026 15:12:33 20260318179463125
154 1967.5 XLON 18-Mar-2026 15:12:33 20260318179463127
36 1967.0 BATE 18-Mar-2026 15:12:55 20260318179463315
228 1967.0 CHIX 18-Mar-2026 15:12:55 20260318179463317
198 1967.0 XLON 18-Mar-2026 15:12:55 20260318179463321
6 1966.5 BATE 18-Mar-2026 15:13:05 20260318179463377
154 1966.5 CHIX 18-Mar-2026 15:13:05 20260318179463379
216 1966.5 XLON 18-Mar-2026 15:13:05 20260318179463381
29 1966.0 BATE 18-Mar-2026 15:13:18 20260318179463457
274 1966.0 XLON 18-Mar-2026 15:13:18 20260318179463459
154 1966.0 CHIX 18-Mar-2026 15:13:41 20260318179463739
172 1966.5 CHIX 18-Mar-2026 15:13:56 20260318179463888
141 1966.5 CHIX 18-Mar-2026 15:13:56 20260318179463890
53 1966.5 CHIX 18-Mar-2026 15:13:56 20260318179463892
488 1966.5 CHIX 18-Mar-2026 15:13:56 20260318179463894
46 1966.5 CHIX 18-Mar-2026 15:13:56 20260318179463896
198 1966.5 CHIX 18-Mar-2026 15:13:56 20260318179463898
163 1966.0 BATE 18-Mar-2026 15:13:56 20260318179463900
339 1966.0 XLON 18-Mar-2026 15:13:56 20260318179463902
142 1966.0 CHIX 18-Mar-2026 15:13:56 20260318179463904
100 1965.5 BATE 18-Mar-2026 15:14:45 20260318179464304
87 1966.0 CHIX 18-Mar-2026 15:15:04 20260318179464526
305 1966.0 XLON 18-Mar-2026 15:15:04 20260318179464528
995 1966.0 XLON 18-Mar-2026 15:15:04 20260318179464530
402 1966.0 XLON 18-Mar-2026 15:15:04 20260318179464532
242 1966.0 XLON 18-Mar-2026 15:15:04 20260318179464534
346 1966.0 BATE 18-Mar-2026 15:15:37 20260318179464843
306 1966.0 CHIX 18-Mar-2026 15:15:37 20260318179464845
218 1966.0 XLON 18-Mar-2026 15:15:37 20260318179464847
184 1965.5 XLON 18-Mar-2026 15:15:56 20260318179464918
164 1965.5 CHIX 18-Mar-2026 15:15:56 20260318179464920
54 1965.5 BATE 18-Mar-2026 15:15:56 20260318179464922
168 1965.0 XLON 18-Mar-2026 15:16:36 20260318179465148
98 1965.0 BATE 18-Mar-2026 15:16:39 20260318179465177
163 1965.0 CHIX 18-Mar-2026 15:16:39 20260318179465179
258 1965.0 BATE 18-Mar-2026 15:16:53 20260318179465223
646 1965.0 XLON 18-Mar-2026 15:16:53 20260318179465225
558 1965.0 CHIX 18-Mar-2026 15:16:53 20260318179465227
115 1964.5 CHIX 18-Mar-2026 15:16:54 20260318179465229
90 1964.5 XLON 18-Mar-2026 15:17:07 20260318179465371
64 1964.5 XLON 18-Mar-2026 15:17:07 20260318179465373
154 1964.0 CHIX 18-Mar-2026 15:17:09 20260318179465384
81 1964.0 BATE 18-Mar-2026 15:17:25 20260318179465513
183 1964.0 XLON 18-Mar-2026 15:17:26 20260318179465519
169 1963.5 CHIX 18-Mar-2026 15:17:43 20260318179465558
53 1963.5 BATE 18-Mar-2026 15:17:43 20260318179465560
154 1963.5 XLON 18-Mar-2026 15:17:43 20260318179465562
196 1963.5 BATE 18-Mar-2026 15:18:16 20260318179466074
48 1963.5 XLON 18-Mar-2026 15:18:16 20260318179466076
148 1963.5 XLON 18-Mar-2026 15:18:16 20260318179466078
255 1963.5 XLON 18-Mar-2026 15:18:16 20260318179466080
195 1963.5 XLON 18-Mar-2026 15:18:16 20260318179466082
39 1963.5 XLON 18-Mar-2026 15:18:16 20260318179466084
261 1963.5 XLON 18-Mar-2026 15:18:16 20260318179466086
215 1963.0 CHIX 18-Mar-2026 15:18:27 20260318179466162
83 1963.0 BATE 18-Mar-2026 15:18:27 20260318179466164
257 1963.0 XLON 18-Mar-2026 15:18:27 20260318179466166
94 1962.5 XLON 18-Mar-2026 15:18:31 20260318179466302
154 1961.5 CHIX 18-Mar-2026 15:19:02 20260318179466446
38 1961.5 BATE 18-Mar-2026 15:19:02 20260318179466448
210 1961.5 XLON 18-Mar-2026 15:19:02 20260318179466450
160 1961.0 BATE 18-Mar-2026 15:19:24 20260318179466904
490 1961.0 BATE 18-Mar-2026 15:19:24 20260318179466906
647 1961.0 BATE 18-Mar-2026 15:19:24 20260318179466908
170 1961.0 XLON 18-Mar-2026 15:19:24 20260318179466910
258 1961.0 XLON 18-Mar-2026 15:19:24 20260318179466912
164 1959.0 CHIX 18-Mar-2026 15:20:27 20260318179467322
167 1959.0 XLON 18-Mar-2026 15:20:27 20260318179467324
64 1959.0 BATE 18-Mar-2026 15:20:28 20260318179467332
37 1959.0 BATE 18-Mar-2026 15:20:31 20260318179467350
160 1959.0 BATE 18-Mar-2026 15:20:31 20260318179467352
239 1959.0 XLON 18-Mar-2026 15:20:31 20260318179467354
26 1959.0 XLON 18-Mar-2026 15:20:31 20260318179467356
307 1959.0 XLON 18-Mar-2026 15:20:31 20260318179467358
336 1959.0 XLON 18-Mar-2026 15:20:31 20260318179467360
207 1959.0 XLON 18-Mar-2026 15:20:31 20260318179467362
179 1959.0 XLON 18-Mar-2026 15:20:31 20260318179467364
147 1958.5 BATE 18-Mar-2026 15:21:23 20260318179468104
96 1958.5 BATE 18-Mar-2026 15:21:23 20260318179468106
166 1958.5 XLON 18-Mar-2026 15:21:23 20260318179468108
995 1958.5 XLON 18-Mar-2026 15:21:23 20260318179468110
224 1958.5 XLON 18-Mar-2026 15:21:23 20260318179468112
157 1958.5 XLON 18-Mar-2026 15:21:23 20260318179468114
275 1958.0 CHIX 18-Mar-2026 15:22:20 20260318179468490
110 1958.0 BATE 18-Mar-2026 15:22:20 20260318179468492
377 1958.0 XLON 18-Mar-2026 15:22:20 20260318179468494
443 1958.5 BATE 18-Mar-2026 15:22:52 20260318179468714
672 1958.5 BATE 18-Mar-2026 15:22:52 20260318179468716
254 1958.5 XLON 18-Mar-2026 15:22:52 20260318179468718
303 1958.5 XLON 18-Mar-2026 15:22:52 20260318179468720
184 1958.5 XLON 18-Mar-2026 15:22:52 20260318179468722
102 1958.5 XLON 18-Mar-2026 15:22:52 20260318179468724
154 1959.0 CHIX 18-Mar-2026 15:23:23 20260318179468862
173 1959.0 XLON 18-Mar-2026 15:23:23 20260318179468864
47 1959.0 XLON 18-Mar-2026 15:23:23 20260318179468866
6 1958.5 BATE 18-Mar-2026 15:23:47 20260318179469162
86 1960.5 XLON 18-Mar-2026 15:24:47 20260318179469620
392 1960.5 XLON 18-Mar-2026 15:24:48 20260318179469622
655 1960.5 XLON 18-Mar-2026 15:24:52 20260318179469632
166 1960.5 XLON 18-Mar-2026 15:24:52 20260318179469634
190 1960.5 XLON 18-Mar-2026 15:24:52 20260318179469636
184 1960.5 XLON 18-Mar-2026 15:24:52 20260318179469638
263 1960.5 XLON 18-Mar-2026 15:24:52 20260318179469640
336 1960.5 XLON 18-Mar-2026 15:24:52 20260318179469642
195 1960.5 XLON 18-Mar-2026 15:24:52 20260318179469644
584 1960.5 XLON 18-Mar-2026 15:24:52 20260318179469646
33 1960.0 BATE 18-Mar-2026 15:25:47 20260318179470015
415 1960.0 CHIX 18-Mar-2026 15:25:47 20260318179470017
302 1960.0 XLON 18-Mar-2026 15:25:47 20260318179470019
107 1960.0 XLON 18-Mar-2026 15:25:47 20260318179470021
129 1960.0 XLON 18-Mar-2026 15:25:47 20260318179470023
176 1960.0 XLON 18-Mar-2026 15:25:47 20260318179470025
166 1960.0 XLON 18-Mar-2026 15:25:47 20260318179470027
116 1960.0 CHIX 18-Mar-2026 15:25:47 20260318179470029
101 1960.0 CHIX 18-Mar-2026 15:25:47 20260318179470031
143 1960.0 CHIX 18-Mar-2026 15:25:47 20260318179470033
139 1960.0 XLON 18-Mar-2026 15:25:47 20260318179470035
49 1960.0 XLON 18-Mar-2026 15:25:47 20260318179470037
41 1960.0 XLON 18-Mar-2026 15:25:47 20260318179470039
160 1962.0 BATE 18-Mar-2026 15:26:42 20260318179470469
11 1962.0 CHIX 18-Mar-2026 15:26:42 20260318179470471
995 1962.0 XLON 18-Mar-2026 15:26:42 20260318179470473
270 1962.0 XLON 18-Mar-2026 15:26:42 20260318179470475
336 1962.0 XLON 18-Mar-2026 15:26:42 20260318179470477
281 1961.5 XLON 18-Mar-2026 15:27:46 20260318179470946
728 1961.5 XLON 18-Mar-2026 15:27:46 20260318179470948
570 1961.5 CHIX 18-Mar-2026 15:27:46 20260318179470950
99 1961.5 BATE 18-Mar-2026 15:27:46 20260318179470952
951 1962.5 CHIX 18-Mar-2026 15:28:55 20260318179471830
214 1962.5 CHIX 18-Mar-2026 15:28:55 20260318179471832
149 1962.5 CHIX 18-Mar-2026 15:28:55 20260318179471834
541 1962.5 XLON 18-Mar-2026 15:28:55 20260318179471836
167 1962.5 CHIX 18-Mar-2026 15:28:55 20260318179471838
86 1962.5 XLON 18-Mar-2026 15:28:56 20260318179471840
55 1962.0 BATE 18-Mar-2026 15:29:14 20260318179472074
189 1962.0 CHIX 18-Mar-2026 15:29:14 20260318179472076
206 1962.0 XLON 18-Mar-2026 15:29:14 20260318179472078
100 1962.0 CHIX 18-Mar-2026 15:29:48 20260318179472370
259 1962.0 BATE 18-Mar-2026 15:29:58 20260318179472444
323 1962.0 CHIX 18-Mar-2026 15:29:58 20260318179472446
1,102 1962.0 XLON 18-Mar-2026 15:29:58 20260318179472448
189 1961.5 BATE 18-Mar-2026 15:30:21 20260318179472696
167 1961.5 CHIX 18-Mar-2026 15:30:21 20260318179472698
148 1961.5 XLON 18-Mar-2026 15:30:21 20260318179472700
303 1961.5 XLON 18-Mar-2026 15:31:03 20260318179472991
289 1961.5 XLON 18-Mar-2026 15:31:03 20260318179472993
186 1961.5 XLON 18-Mar-2026 15:31:03 20260318179472995
641 1961.5 CHIX 18-Mar-2026 15:31:03 20260318179472997
248 1961.5 XLON 18-Mar-2026 15:31:03 20260318179472999
179 1961.0 BATE 18-Mar-2026 15:31:09 20260318179473047
287 1962.0 XLON 18-Mar-2026 15:31:59 20260318179473533
232 1962.0 XLON 18-Mar-2026 15:31:59 20260318179473535
995 1962.0 XLON 18-Mar-2026 15:31:59 20260318179473537
400 1962.0 XLON 18-Mar-2026 15:31:59 20260318179473539
30 1962.0 XLON 18-Mar-2026 15:31:59 20260318179473541
633 1962.5 XLON 18-Mar-2026 15:32:46 20260318179473858
341 1962.5 CHIX 18-Mar-2026 15:32:52 20260318179473881
5 1962.5 BATE 18-Mar-2026 15:33:09 20260318179474094
46 1963.0 CHIX 18-Mar-2026 15:33:28 20260318179474380
128 1963.0 XLON 18-Mar-2026 15:33:28 20260318179474382
148 1963.0 XLON 18-Mar-2026 15:33:28 20260318179474384
100 1963.0 BATE 18-Mar-2026 15:33:32 20260318179474410
137 1964.0 XLON 18-Mar-2026 15:33:46 20260318179474470
137 1964.0 XLON 18-Mar-2026 15:33:46 20260318179474472
64 1964.0 XLON 18-Mar-2026 15:33:46 20260318179474474
22 1964.0 XLON 18-Mar-2026 15:33:50 20260318179474486
20 1964.0 BATE 18-Mar-2026 15:33:55 20260318179474522
311 1964.5 XLON 18-Mar-2026 15:33:56 20260318179474528
995 1964.5 XLON 18-Mar-2026 15:33:56 20260318179474530
196 1964.5 XLON 18-Mar-2026 15:33:56 20260318179474532
5 1964.5 XLON 18-Mar-2026 15:33:57 20260318179474534
87 1964.0 BATE 18-Mar-2026 15:33:57 20260318179474538
322 1964.0 CHIX 18-Mar-2026 15:33:57 20260318179474540
99 1963.0 BATE 18-Mar-2026 15:34:25 20260318179474804
100 1962.5 BATE 18-Mar-2026 15:34:41 20260318179474984
43 1962.5 BATE 18-Mar-2026 15:34:41 20260318179474986
270 1962.5 CHIX 18-Mar-2026 15:34:41 20260318179474988
478 1962.5 XLON 18-Mar-2026 15:34:41 20260318179474990
112 1962.0 XLON 18-Mar-2026 15:34:59 20260318179475056
79 1962.0 XLON 18-Mar-2026 15:35:02 20260318179475072
142 1962.0 BATE 18-Mar-2026 15:35:05 20260318179475082
182 1962.0 CHIX 18-Mar-2026 15:35:05 20260318179475084
140 1963.0 XLON 18-Mar-2026 15:35:23 20260318179475128
203 1963.0 XLON 18-Mar-2026 15:35:23 20260318179475130
1,565 1963.0 XLON 18-Mar-2026 15:35:23 20260318179475132
160 1962.0 BATE 18-Mar-2026 15:36:17 20260318179475608
489 1962.0 BATE 18-Mar-2026 15:36:17 20260318179475610
239 1962.0 XLON 18-Mar-2026 15:36:17 20260318179475612
20 1962.0 XLON 18-Mar-2026 15:36:17 20260318179475614
224 1962.0 XLON 18-Mar-2026 15:36:17 20260318179475616
225 1962.0 XLON 18-Mar-2026 15:36:17 20260318179475618
241 1962.0 XLON 18-Mar-2026 15:36:17 20260318179475620
71 1962.0 XLON 18-Mar-2026 15:36:17 20260318179475622
184 1962.0 XLON 18-Mar-2026 15:37:11 20260318179475979
256 1962.0 XLON 18-Mar-2026 15:37:11 20260318179475981
1,436 1962.0 XLON 18-Mar-2026 15:37:11 20260318179475983
78 1961.5 BATE 18-Mar-2026 15:37:41 20260318179476221
500 1962.0 CHIX 18-Mar-2026 15:38:31 20260318179476565
291 1962.0 XLON 18-Mar-2026 15:38:31 20260318179476567
278 1962.0 XLON 18-Mar-2026 15:38:31 20260318179476569
79 1962.0 XLON 18-Mar-2026 15:38:31 20260318179476571
620 1962.0 BATE 18-Mar-2026 15:38:31 20260318179476573
67 1961.5 BATE 18-Mar-2026 15:38:48 20260318179476762
239 1962.0 XLON 18-Mar-2026 15:39:00 20260318179476812
196 1962.0 XLON 18-Mar-2026 15:39:00 20260318179476814
223 1962.0 XLON 18-Mar-2026 15:39:00 20260318179476816
463 1962.0 XLON 18-Mar-2026 15:39:00 20260318179476818
156 1962.0 XLON 18-Mar-2026 15:39:00 20260318179476820
197 1961.5 CHIX 18-Mar-2026 15:39:12 20260318179476897
8 1961.5 BATE 18-Mar-2026 15:39:12 20260318179476899
205 1961.5 XLON 18-Mar-2026 15:39:12 20260318179476901
238 1962.0 BATE 18-Mar-2026 15:39:50 20260318179477383
401 1962.0 CHIX 18-Mar-2026 15:39:50 20260318179477385
268 1962.0 XLON 18-Mar-2026 15:39:50 20260318179477387
192 1962.5 BATE 18-Mar-2026 15:40:10 20260318179477471
309 1962.5 CHIX 18-Mar-2026 15:40:10 20260318179477473
192 1962.5 XLON 18-Mar-2026 15:40:10 20260318179477475
277 1962.5 BATE 18-Mar-2026 15:40:50 20260318179477776
518 1962.5 CHIX 18-Mar-2026 15:40:50 20260318179477778
1,208 1962.5 XLON 18-Mar-2026 15:40:50 20260318179477780
79 1962.0 XLON 18-Mar-2026 15:40:57 20260318179477976
152 1963.0 CHIX 18-Mar-2026 15:41:41 20260318179478400
258 1963.0 CHIX 18-Mar-2026 15:41:41 20260318179478402
415 1963.0 CHIX 18-Mar-2026 15:41:41 20260318179478404
344 1963.0 CHIX 18-Mar-2026 15:41:41 20260318179478406
13 1962.0 BATE 18-Mar-2026 15:41:50 20260318179478622
154 1962.0 CHIX 18-Mar-2026 15:41:50 20260318179478624
238 1962.0 XLON 18-Mar-2026 15:41:50 20260318179478626
183 1961.0 XLON 18-Mar-2026 15:42:41 20260318179479576
183 1961.5 XLON 18-Mar-2026 15:43:22 20260318179479848
314 1961.5 XLON 18-Mar-2026 15:43:22 20260318179479850
222 1961.5 XLON 18-Mar-2026 15:43:22 20260318179479852
995 1961.5 XLON 18-Mar-2026 15:43:22 20260318179479854
251 1961.5 XLON 18-Mar-2026 15:43:22 20260318179479856
40 1961.0 CHIX 18-Mar-2026 15:43:37 20260318179479896
576 1961.0 CHIX 18-Mar-2026 15:44:18 20260318179480157
528 1961.0 BATE 18-Mar-2026 15:44:18 20260318179480159
593 1961.0 XLON 18-Mar-2026 15:44:18 20260318179480161
258 1960.0 XLON 18-Mar-2026 15:45:00 20260318179480460
154 1960.0 CHIX 18-Mar-2026 15:45:00 20260318179480462
34 1960.5 XLON 18-Mar-2026 15:45:29 20260318179480825
204 1960.5 XLON 18-Mar-2026 15:45:29 20260318179480827
117 1960.5 BATE 18-Mar-2026 15:45:29 20260318179480829
21 1960.5 BATE 18-Mar-2026 15:45:29 20260318179480831
1,103 1960.5 CHIX 18-Mar-2026 15:45:36 20260318179480973
169 1960.5 BATE 18-Mar-2026 15:45:36 20260318179480975
117 1960.5 XLON 18-Mar-2026 15:45:36 20260318179480977
182 1960.0 BATE 18-Mar-2026 15:45:50 20260318179481057
164 1960.0 CHIX 18-Mar-2026 15:45:50 20260318179481059
94 1960.0 XLON 18-Mar-2026 15:45:50 20260318179481061
82 1960.0 BATE 18-Mar-2026 15:46:32 20260318179481330
160 1960.0 BATE 18-Mar-2026 15:46:32 20260318179481332
490 1960.0 BATE 18-Mar-2026 15:46:32 20260318179481334
228 1960.0 XLON 18-Mar-2026 15:46:32 20260318179481336
40 1960.0 XLON 18-Mar-2026 15:46:32 20260318179481338
703 1960.0 XLON 18-Mar-2026 15:46:32 20260318179481340
49 1958.5 XLON 18-Mar-2026 15:46:49 20260318179481633
79 1958.0 CHIX 18-Mar-2026 15:47:03 20260318179481699
1 1958.0 BATE 18-Mar-2026 15:47:03 20260318179481701
170 1958.0 XLON 18-Mar-2026 15:47:03 20260318179481703
139 1958.0 CHIX 18-Mar-2026 15:47:08 20260318179481719
262 1958.5 XLON 18-Mar-2026 15:47:39 20260318179481985
104 1958.5 XLON 18-Mar-2026 15:47:39 20260318179481987
200 1958.5 XLON 18-Mar-2026 15:47:39 20260318179481989
147 1958.5 BATE 18-Mar-2026 15:47:39 20260318179481991
3 1959.0 CHIX 18-Mar-2026 15:48:04 20260318179482215
154 1959.0 XLON 18-Mar-2026 15:48:04 20260318179482217
99 1959.0 CHIX 18-Mar-2026 15:48:04 20260318179482219
154 1959.0 XLON 18-Mar-2026 15:48:04 20260318179482221
173 1959.0 BATE 18-Mar-2026 15:48:06 20260318179482227
645 1959.0 CHIX 18-Mar-2026 15:48:06 20260318179482229
470 1959.0 XLON 18-Mar-2026 15:48:06 20260318179482231
128 1959.0 CHIX 18-Mar-2026 15:48:59 20260318179482339
61 1959.0 BATE 18-Mar-2026 15:48:59 20260318179482341
117 1959.0 BATE 18-Mar-2026 15:48:59 20260318179482343
213 1958.5 XLON 18-Mar-2026 15:49:09 20260318179482508
208 1958.5 XLON 18-Mar-2026 15:49:09 20260318179482510
395 1958.5 XLON 18-Mar-2026 15:49:09 20260318179482512
141 1958.5 XLON 18-Mar-2026 15:49:09 20260318179482514
169 1958.5 XLON 18-Mar-2026 15:49:09 20260318179482516
71 1958.5 XLON 18-Mar-2026 15:49:09 20260318179482518
153 1958.0 CHIX 18-Mar-2026 15:49:13 20260318179482544
67 1957.5 BATE 18-Mar-2026 15:49:24 20260318179482634
214 1957.5 CHIX 18-Mar-2026 15:49:24 20260318179482638
262 1957.5 XLON 18-Mar-2026 15:49:24 20260318179482640
186 1957.5 XLON 18-Mar-2026 15:50:11 20260318179483141
155 1957.5 XLON 18-Mar-2026 15:50:11 20260318179483143
995 1957.5 XLON 18-Mar-2026 15:50:11 20260318179483145
200 1957.5 XLON 18-Mar-2026 15:50:11 20260318179483147
224 1957.5 XLON 18-Mar-2026 15:50:11 20260318179483149
35 1957.5 XLON 18-Mar-2026 15:50:11 20260318179483151
154 1957.0 XLON 18-Mar-2026 15:50:16 20260318179483165
71 1957.0 CHIX 18-Mar-2026 15:50:17 20260318179483169
181 1958.0 CHIX 18-Mar-2026 15:51:01 20260318179483443
386 1959.0 XLON 18-Mar-2026 15:51:10 20260318179483475
107 1959.5 BATE 18-Mar-2026 15:51:26 20260318179483545
490 1959.5 BATE 18-Mar-2026 15:51:26 20260318179483547
160 1959.5 BATE 18-Mar-2026 15:51:26 20260318179483549
50 1959.5 XLON 18-Mar-2026 15:51:26 20260318179483551
64 1959.5 XLON 18-Mar-2026 15:51:26 20260318179483553
77 1959.5 XLON 18-Mar-2026 15:51:26 20260318179483555
210 1959.5 XLON 18-Mar-2026 15:51:26 20260318179483557
703 1959.5 XLON 18-Mar-2026 15:51:26 20260318179483659
45 1959.0 XLON 18-Mar-2026 15:51:48 20260318179483745
152 1958.0 CHIX 18-Mar-2026 15:52:03 20260318179483823
112 1958.0 XLON 18-Mar-2026 15:52:03 20260318179483825
70 1958.0 XLON 18-Mar-2026 15:52:03 20260318179483827
78 1958.0 BATE 18-Mar-2026 15:52:03 20260318179483831
2 1958.0 CHIX 18-Mar-2026 15:52:03 20260318179483835
54 1958.5 CHIX 18-Mar-2026 15:52:37 20260318179484089
304 1958.5 XLON 18-Mar-2026 15:52:47 20260318179484113
104 1958.5 XLON 18-Mar-2026 15:52:47 20260318179484115
898 1958.5 CHIX 18-Mar-2026 15:52:47 20260318179484117
56 1959.0 BATE 18-Mar-2026 15:52:59 20260318179484287
340 1959.0 BATE 18-Mar-2026 15:52:59 20260318179484289
5 1959.5 BATE 18-Mar-2026 15:53:18 20260318179484335
246 1959.5 CHIX 18-Mar-2026 15:53:24 20260318179484363
329 1959.5 XLON 18-Mar-2026 15:53:24 20260318179484365
154 1959.5 XLON 18-Mar-2026 15:53:24 20260318179484367
288 1959.0 CHIX 18-Mar-2026 15:53:31 20260318179484447
440 1959.0 XLON 18-Mar-2026 15:53:31 20260318179484449
172 1959.0 BATE 18-Mar-2026 15:53:34 20260318179484575
154 1958.5 XLON 18-Mar-2026 15:53:55 20260318179484737
94 1958.5 CHIX 18-Mar-2026 15:54:12 20260318179484877
99 1958.5 CHIX 18-Mar-2026 15:54:12 20260318179484879
67 1958.5 BATE 18-Mar-2026 15:54:12 20260318179484881
47 1958.5 BATE 18-Mar-2026 15:54:26 20260318179484953
73 1958.5 CHIX 18-Mar-2026 15:54:26 20260318179484955
40 1958.5 BATE 18-Mar-2026 15:54:26 20260318179484957
83 1958.5 CHIX 18-Mar-2026 15:54:26 20260318179484959
103 1958.5 BATE 18-Mar-2026 15:54:26 20260318179484961
20 1958.5 CHIX 18-Mar-2026 15:54:26 20260318179484963
1,194 1958.5 CHIX 18-Mar-2026 15:54:26 20260318179484965
95 1958.5 BATE 18-Mar-2026 15:54:26 20260318179484967
1,161 1959.0 BATE 18-Mar-2026 15:55:16 20260318179485255
36 1959.0 BATE 18-Mar-2026 15:55:16 20260318179485257
329 1959.0 BATE 18-Mar-2026 15:55:16 20260318179485259
97 1958.0 CHIX 18-Mar-2026 15:55:43 20260318179485357
347 1958.5 XLON 18-Mar-2026 15:56:06 20260318179485543
402 1958.5 CHIX 18-Mar-2026 15:56:19 20260318179485759
71 1958.5 CHIX 18-Mar-2026 15:56:19 20260318179485761
48 1958.5 CHIX 18-Mar-2026 15:56:19 20260318179485763
339 1958.5 CHIX 18-Mar-2026 15:56:19 20260318179485765
63 1958.5 CHIX 18-Mar-2026 15:56:19 20260318179485767
6 1958.0 CHIX 18-Mar-2026 15:56:44 20260318179485863
48 1958.0 BATE 18-Mar-2026 15:56:44 20260318179485869
430 1958.0 CHIX 18-Mar-2026 15:56:44 20260318179485871
766 1958.0 XLON 18-Mar-2026 15:56:44 20260318179485873
477 1958.0 XLON 18-Mar-2026 15:56:44 20260318179485875
177 1958.0 XLON 18-Mar-2026 15:56:44 20260318179485877
72 1958.5 BATE 18-Mar-2026 15:57:22 20260318179486189
154 1958.5 CHIX 18-Mar-2026 15:57:22 20260318179486191
154 1958.5 XLON 18-Mar-2026 15:57:22 20260318179486193
77 1958.0 BATE 18-Mar-2026 15:57:40 20260318179486397
2 1958.0 CHIX 18-Mar-2026 15:57:43 20260318179486405
167 1958.5 XLON 18-Mar-2026 15:57:47 20260318179486451
370 1958.5 XLON 18-Mar-2026 15:57:47 20260318179486453
238 1958.5 XLON 18-Mar-2026 15:57:47 20260318179486455
240 1958.5 XLON 18-Mar-2026 15:57:47 20260318179486457
220 1958.5 XLON 18-Mar-2026 15:57:47 20260318179486459
434 1958.5 XLON 18-Mar-2026 15:57:47 20260318179486461
343 1960.5 XLON 18-Mar-2026 15:59:04 20260318179487073
120 1960.5 XLON 18-Mar-2026 15:59:04 20260318179487075
145 1960.5 XLON 18-Mar-2026 15:59:04 20260318179487077
242 1960.5 XLON 18-Mar-2026 15:59:04 20260318179487079
995 1960.5 XLON 18-Mar-2026 15:59:04 20260318179487081
156 1960.5 XLON 18-Mar-2026 15:59:04 20260318179487083
5 1960.5 XLON 18-Mar-2026 15:59:04 20260318179487085
50 1960.5 XLON 18-Mar-2026 15:59:04 20260318179487087
66 1960.5 XLON 18-Mar-2026 15:59:04 20260318179487089
25 1960.5 XLON 18-Mar-2026 15:59:04 20260318179487091
341 1960.5 CHIX 18-Mar-2026 16:00:07 20260318179487875
874 1960.5 BATE 18-Mar-2026 16:00:07 20260318179487877
497 1960.5 XLON 18-Mar-2026 16:00:07 20260318179487879
311 1960.5 CHIX 18-Mar-2026 16:00:07 20260318179487881
154 1960.0 CHIX 18-Mar-2026 16:00:13 20260318179487917
183 1960.0 BATE 18-Mar-2026 16:00:13 20260318179487919
96 1960.0 XLON 18-Mar-2026 16:00:13 20260318179487921
58 1959.5 XLON 18-Mar-2026 16:00:27 20260318179488041
65 1959.0 BATE 18-Mar-2026 16:00:43 20260318179488303
152 1959.0 CHIX 18-Mar-2026 16:00:43 20260318179488305
7 1959.0 CHIX 18-Mar-2026 16:00:43 20260318179488307
269 1959.0 XLON 18-Mar-2026 16:00:43 20260318179488309
239 1958.5 BATE 18-Mar-2026 16:00:44 20260318179488313
334 1958.5 CHIX 18-Mar-2026 16:00:44 20260318179488315
251 1958.5 XLON 18-Mar-2026 16:00:44 20260318179488317
114 1958.0 CHIX 18-Mar-2026 16:00:53 20260318179488489
22 1958.0 CHIX 18-Mar-2026 16:00:53 20260318179488491
65 1957.5 BATE 18-Mar-2026 16:00:56 20260318179488519
237 1957.5 XLON 18-Mar-2026 16:00:56 20260318179488521
180 1957.5 CHIX 18-Mar-2026 16:00:56 20260318179488523
154 1959.0 CHIX 18-Mar-2026 16:01:23 20260318179488633
25 1959.0 BATE 18-Mar-2026 16:01:23 20260318179488635
254 1959.0 XLON 18-Mar-2026 16:01:23 20260318179488637
98 1958.0 XLON 18-Mar-2026 16:01:35 20260318179488795
135 1958.0 BATE 18-Mar-2026 16:01:35 20260318179488797
245 1958.0 CHIX 18-Mar-2026 16:01:35 20260318179488799
70 1958.0 XLON 18-Mar-2026 16:01:35 20260318179488801
496 1958.0 XLON 18-Mar-2026 16:01:58 20260318179489063
633 1958.0 CHIX 18-Mar-2026 16:01:58 20260318179489065
510 1959.0 XLON 18-Mar-2026 16:02:34 20260318179489421
264 1959.0 XLON 18-Mar-2026 16:02:34 20260318179489423
94 1959.0 XLON 18-Mar-2026 16:02:34 20260318179489425
113 1959.0 XLON 18-Mar-2026 16:02:34 20260318179489427
191 1959.0 XLON 18-Mar-2026 16:02:34 20260318179489429
683 1959.0 XLON 18-Mar-2026 16:02:34 20260318179489431
55 1958.0 BATE 18-Mar-2026 16:02:56 20260318179489736
154 1958.0 CHIX 18-Mar-2026 16:02:56 20260318179489738
211 1958.0 XLON 18-Mar-2026 16:02:56 20260318179489740
76 1960.0 BATE 18-Mar-2026 16:03:20 20260318179490014
212 1960.0 CHIX 18-Mar-2026 16:03:20 20260318179490016
486 1960.0 XLON 18-Mar-2026 16:03:20 20260318179490018
355 1960.0 BATE 18-Mar-2026 16:04:06 20260318179490348
116 1960.0 CHIX 18-Mar-2026 16:04:06 20260318179490350
48 1960.5 BATE 18-Mar-2026 16:04:07 20260318179490356
67 1960.5 BATE 18-Mar-2026 16:04:07 20260318179490358
394 1960.5 BATE 18-Mar-2026 16:04:07 20260318179490360
10 1960.5 BATE 18-Mar-2026 16:04:07 20260318179490366
47 1960.5 BATE 18-Mar-2026 16:04:07 20260318179490368
184 1960.5 XLON 18-Mar-2026 16:04:07 20260318179490370
43 1960.5 BATE 18-Mar-2026 16:04:07 20260318179490372
154 1960.5 XLON 18-Mar-2026 16:04:07 20260318179490374
31 1960.5 CHIX 18-Mar-2026 16:04:07 20260318179490376
96 1960.5 BATE 18-Mar-2026 16:04:08 20260318179490392
186 1960.5 CHIX 18-Mar-2026 16:04:08 20260318179490394
100 1960.0 BATE 18-Mar-2026 16:04:10 20260318179490432
20 1960.5 XLON 18-Mar-2026 16:04:40 20260318179490731
287 1960.5 XLON 18-Mar-2026 16:04:40 20260318179490733
1,538 1960.5 XLON 18-Mar-2026 16:04:40 20260318179490735
134 1964.0 CHIX 18-Mar-2026 16:05:35 20260318179491528
352 1964.5 CHIX 18-Mar-2026 16:05:35 20260318179491530
164 1964.5 CHIX 18-Mar-2026 16:05:42 20260318179491635
237 1964.5 CHIX 18-Mar-2026 16:05:42 20260318179491637
832 1964.5 XLON 18-Mar-2026 16:05:42 20260318179491639
180 1964.5 XLON 18-Mar-2026 16:05:42 20260318179491641
242 1964.5 XLON 18-Mar-2026 16:06:22 20260318179492081
132 1964.5 XLON 18-Mar-2026 16:06:22 20260318179492083
258 1964.5 XLON 18-Mar-2026 16:06:22 20260318179492085
252 1964.5 XLON 18-Mar-2026 16:06:22 20260318179492087
139 1964.5 XLON 18-Mar-2026 16:06:22 20260318179492089
870 1964.5 XLON 18-Mar-2026 16:06:22 20260318179492091
388 1965.5 XLON 18-Mar-2026 16:07:11 20260318179492531
165 1965.5 BATE 18-Mar-2026 16:07:15 20260318179492557
375 1965.5 CHIX 18-Mar-2026 16:07:15 20260318179492559
32 1965.0 BATE 18-Mar-2026 16:07:40 20260318179492749
200 1965.0 BATE 18-Mar-2026 16:07:40 20260318179492751
946 1965.0 XLON 18-Mar-2026 16:07:40 20260318179492753
260 1965.0 XLON 18-Mar-2026 16:07:40 20260318179492755
267 1965.0 XLON 18-Mar-2026 16:07:40 20260318179492757
231 1965.0 BATE 18-Mar-2026 16:08:30 20260318179493134
40 1965.0 CHIX 18-Mar-2026 16:08:30 20260318179493136
1,350 1965.0 XLON 18-Mar-2026 16:08:30 20260318179493138
140 1964.0 XLON 18-Mar-2026 16:09:03 20260318179493861
171 1964.5 BATE 18-Mar-2026 16:09:12 20260318179493895
489 1964.5 BATE 18-Mar-2026 16:09:12 20260318179493897
33 1964.5 XLON 18-Mar-2026 16:09:12 20260318179493899
323 1964.5 XLON 18-Mar-2026 16:09:12 20260318179493901
982 1964.5 XLON 18-Mar-2026 16:09:12 20260318179493903
52 1964.5 BATE 18-Mar-2026 16:09:43 20260318179494161
154 1964.5 CHIX 18-Mar-2026 16:09:43 20260318179494163
256 1964.5 XLON 18-Mar-2026 16:09:43 20260318179494165
111 1964.0 BATE 18-Mar-2026 16:09:43 20260318179494175
181 1964.0 CHIX 18-Mar-2026 16:09:43 20260318179494177
201 1964.0 XLON 18-Mar-2026 16:09:43 20260318179494179
209 1962.0 CHIX 18-Mar-2026 16:09:54 20260318179494313
114 1962.0 BATE 18-Mar-2026 16:09:54 20260318179494315
232 1962.0 XLON 18-Mar-2026 16:09:54 20260318179494317
86 1960.5 BATE 18-Mar-2026 16:10:38 20260318179494889
211 1960.5 CHIX 18-Mar-2026 16:10:38 20260318179494891
124 1960.5 XLON 18-Mar-2026 16:10:38 20260318179494893
57 1960.5 XLON 18-Mar-2026 16:10:40 20260318179494899
200 1961.0 BATE 18-Mar-2026 16:10:57 20260318179495087
490 1961.0 BATE 18-Mar-2026 16:10:57 20260318179495089
402 1961.0 CHIX 18-Mar-2026 16:10:57 20260318179495091
84 1961.0 CHIX 18-Mar-2026 16:10:57 20260318179495093
490 1961.0 CHIX 18-Mar-2026 16:10:57 20260318179495095
62 1961.0 BATE 18-Mar-2026 16:10:57 20260318179495097
60 1959.5 XLON 18-Mar-2026 16:11:17 20260318179495203
1,442 1959.0 XLON 18-Mar-2026 16:11:50 20260318179495471
122 1961.5 CHIX 18-Mar-2026 16:12:56 20260318179496017
279 1961.5 CHIX 18-Mar-2026 16:12:56 20260318179496019
242 1961.5 XLON 18-Mar-2026 16:13:10 20260318179496097
267 1961.5 BATE 18-Mar-2026 16:13:10 20260318179496099
26 1961.5 BATE 18-Mar-2026 16:13:40 20260318179496345
21 1961.5 CHIX 18-Mar-2026 16:13:40 20260318179496347
93 1963.0 CHIX 18-Mar-2026 16:13:53 20260318179496421
541 1963.0 CHIX 18-Mar-2026 16:13:53 20260318179496423
686 1963.0 CHIX 18-Mar-2026 16:13:53 20260318179496425
703 1963.0 XLON 18-Mar-2026 16:13:53 20260318179496427
308 1962.5 BATE 18-Mar-2026 16:14:34 20260318179496739
154 1962.5 BATE 18-Mar-2026 16:14:34 20260318179496741
59 1962.5 CHIX 18-Mar-2026 16:15:05 20260318179496925
427 1962.5 CHIX 18-Mar-2026 16:15:05 20260318179496927
256 1962.5 XLON 18-Mar-2026 16:15:05 20260318179496929
320 1962.5 XLON 18-Mar-2026 16:15:05 20260318179496931
672 1962.5 XLON 18-Mar-2026 16:15:05 20260318179496933
382 1962.5 XLON 18-Mar-2026 16:15:05 20260318179496935
395 1962.0 XLON 18-Mar-2026 16:15:06 20260318179496951
175 1962.0 CHIX 18-Mar-2026 16:15:06 20260318179496953
169 1962.0 BATE 18-Mar-2026 16:15:06 20260318179496955
541 1963.0 XLON 18-Mar-2026 16:15:14 20260318179496983
502 1963.0 XLON 18-Mar-2026 16:15:14 20260318179496985
159 1963.0 BATE 18-Mar-2026 16:15:31 20260318179497165
447 1962.5 CHIX 18-Mar-2026 16:15:41 20260318179497268
566 1963.0 XLON 18-Mar-2026 16:16:09 20260318179497649
388 1963.0 BATE 18-Mar-2026 16:16:09 20260318179497651
340 1963.0 CHIX 18-Mar-2026 16:16:09 20260318179497653
200 1963.0 BATE 18-Mar-2026 16:16:21 20260318179497831
489 1963.0 BATE 18-Mar-2026 16:16:21 20260318179497833
355 1963.0 XLON 18-Mar-2026 16:16:21 20260318179497835
303 1963.0 XLON 18-Mar-2026 16:16:21 20260318179497837
292 1963.0 XLON 18-Mar-2026 16:16:29 20260318179497899
197 1963.0 XLON 18-Mar-2026 16:16:37 20260318179497938
95 1963.0 XLON 18-Mar-2026 16:16:37 20260318179497940
189 1963.0 XLON 18-Mar-2026 16:16:40 20260318179498124
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKFBPKBKBFND
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement