REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260323:nRSW5592Xa&default-theme=true
RNS Number : 5592X GSK PLC 23 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 20 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 560,000
Lowest price paid per share (GBp): 1,940.50p
Highest price paid per share (GBp): 1,967.50p
Volume-weighted average price paid per share (GBp): 1,953.58p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 13,331,521 ordinary shares.
Following the above purchase, the Company will hold 253,222,615 ordinary
shares in treasury and have 4,062,953,663 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,062,953,663. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.23 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 20 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 61,035 1,967.00p 1,941.00p 1,954.01p
CHIX 174,904 1,967.00p 1,940.50p 1,953.88p
XLON 324,061 1,967.50p 1,940.50p 1,953.34p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
43 1959.5 CHIX 20-Mar-2026 08:00:05 20260320180070158
43 1959.5 CHIX 20-Mar-2026 08:00:05 20260320180070160
27 1959.0 CHIX 20-Mar-2026 08:00:06 20260320180070212
241 1959.5 CHIX 20-Mar-2026 08:00:06 20260320180070214
185 1959.5 CHIX 20-Mar-2026 08:00:06 20260320180070316
27 1959.0 CHIX 20-Mar-2026 08:00:06 20260320180070318
1 1959.0 CHIX 20-Mar-2026 08:00:06 20260320180070320
157 1959.0 CHIX 20-Mar-2026 08:00:06 20260320180070322
1 1959.0 XLON 20-Mar-2026 08:00:06 20260320180070324
41 1959.0 XLON 20-Mar-2026 08:00:06 20260320180070326
56 1959.0 XLON 20-Mar-2026 08:00:06 20260320180070328
27 1959.0 CHIX 20-Mar-2026 08:00:06 20260320180070330
41 1959.0 XLON 20-Mar-2026 08:00:06 20260320180070332
43 1959.0 XLON 20-Mar-2026 08:00:06 20260320180070334
24 1959.0 CHIX 20-Mar-2026 08:00:06 20260320180070336
46 1959.0 XLON 20-Mar-2026 08:00:06 20260320180070338
30 1959.0 XLON 20-Mar-2026 08:00:06 20260320180070340
157 1958.0 XLON 20-Mar-2026 08:00:26 20260320180071378
235 1958.0 XLON 20-Mar-2026 08:00:26 20260320180071380
276 1958.0 XLON 20-Mar-2026 08:00:26 20260320180071382
354 1958.0 XLON 20-Mar-2026 08:00:26 20260320180071384
52 1958.0 BATE 20-Mar-2026 08:00:26 20260320180071386
157 1958.0 CHIX 20-Mar-2026 08:00:26 20260320180071388
188 1956.5 XLON 20-Mar-2026 08:01:05 20260320180071882
59 1956.5 CHIX 20-Mar-2026 08:01:05 20260320180071884
135 1955.0 XLON 20-Mar-2026 08:01:19 20260320180071940
157 1955.0 CHIX 20-Mar-2026 08:01:19 20260320180071942
50 1954.0 XLON 20-Mar-2026 08:01:19 20260320180071944
123 1954.0 XLON 20-Mar-2026 08:01:19 20260320180071946
157 1954.0 CHIX 20-Mar-2026 08:01:19 20260320180071948
177 1957.0 XLON 20-Mar-2026 08:02:00 20260320180072198
227 1957.0 CHIX 20-Mar-2026 08:02:00 20260320180072200
17 1957.0 CHIX 20-Mar-2026 08:02:00 20260320180072202
163 1956.0 CHIX 20-Mar-2026 08:02:11 20260320180072224
99 1957.5 XLON 20-Mar-2026 08:02:51 20260320180072482
2 1957.5 XLON 20-Mar-2026 08:02:51 20260320180072484
969 1958.5 XLON 20-Mar-2026 08:03:08 20260320180072608
18 1957.5 CHIX 20-Mar-2026 08:03:14 20260320180072736
7 1957.0 CHIX 20-Mar-2026 08:03:14 20260320180072738
18 1957.0 CHIX 20-Mar-2026 08:03:16 20260320180072740
99 1959.0 XLON 20-Mar-2026 08:03:23 20260320180072770
46 1961.0 XLON 20-Mar-2026 08:04:44 20260320180073384
260 1961.0 XLON 20-Mar-2026 08:04:44 20260320180073386
47 1961.0 CHIX 20-Mar-2026 08:04:44 20260320180073388
16 1961.0 CHIX 20-Mar-2026 08:04:44 20260320180073390
98 1961.0 CHIX 20-Mar-2026 08:04:44 20260320180073392
339 1961.5 CHIX 20-Mar-2026 08:04:49 20260320180073430
75 1961.5 BATE 20-Mar-2026 08:04:49 20260320180073432
413 1961.5 XLON 20-Mar-2026 08:04:49 20260320180073434
238 1960.5 XLON 20-Mar-2026 08:05:00 20260320180073473
150 1960.5 CHIX 20-Mar-2026 08:05:00 20260320180073475
66 1960.5 BATE 20-Mar-2026 08:05:00 20260320180073477
140 1961.5 CHIX 20-Mar-2026 08:05:31 20260320180073792
45 1961.5 BATE 20-Mar-2026 08:05:31 20260320180073794
319 1961.5 XLON 20-Mar-2026 08:05:31 20260320180073796
404 1962.0 XLON 20-Mar-2026 08:06:05 20260320180074250
156 1961.5 CHIX 20-Mar-2026 08:06:05 20260320180074252
696 1961.5 CHIX 20-Mar-2026 08:06:05 20260320180074254
155 1961.5 BATE 20-Mar-2026 08:06:05 20260320180074256
7 1962.0 BATE 20-Mar-2026 08:07:21 20260320180075130
546 1962.0 BATE 20-Mar-2026 08:07:21 20260320180075132
62 1962.0 BATE 20-Mar-2026 08:07:21 20260320180075134
41 1962.0 BATE 20-Mar-2026 08:07:21 20260320180075136
296 1962.0 XLON 20-Mar-2026 08:07:28 20260320180075174
410 1962.0 CHIX 20-Mar-2026 08:07:28 20260320180075176
41 1962.0 BATE 20-Mar-2026 08:07:28 20260320180075178
642 1962.0 XLON 20-Mar-2026 08:08:35 20260320180075607
473 1962.5 CHIX 20-Mar-2026 08:08:35 20260320180075609
190 1962.0 BATE 20-Mar-2026 08:08:35 20260320180075611
283 1961.5 XLON 20-Mar-2026 08:08:39 20260320180075722
105 1961.5 XLON 20-Mar-2026 08:08:39 20260320180075724
127 1961.5 CHIX 20-Mar-2026 08:08:39 20260320180075726
165 1964.5 CHIX 20-Mar-2026 08:09:48 20260320180076180
88 1964.5 CHIX 20-Mar-2026 08:09:48 20260320180076182
236 1964.5 CHIX 20-Mar-2026 08:09:48 20260320180076184
501 1964.5 CHIX 20-Mar-2026 08:09:48 20260320180076186
384 1964.5 XLON 20-Mar-2026 08:09:48 20260320180076188
31 1964.0 XLON 20-Mar-2026 08:09:48 20260320180076190
90 1963.5 CHIX 20-Mar-2026 08:10:11 20260320180076434
67 1963.5 CHIX 20-Mar-2026 08:10:11 20260320180076436
251 1963.5 XLON 20-Mar-2026 08:10:11 20260320180076438
75 1963.5 XLON 20-Mar-2026 08:10:11 20260320180076440
182 1963.0 XLON 20-Mar-2026 08:10:11 20260320180076442
42 1963.0 XLON 20-Mar-2026 08:10:11 20260320180076444
14 1963.0 BATE 20-Mar-2026 08:10:11 20260320180076446
157 1963.0 CHIX 20-Mar-2026 08:10:11 20260320180076448
688 1965.0 CHIX 20-Mar-2026 08:11:05 20260320180076792
456 1965.0 CHIX 20-Mar-2026 08:11:13 20260320180076940
1 1965.0 XLON 20-Mar-2026 08:11:13 20260320180076942
1,301 1967.5 XLON 20-Mar-2026 08:13:06 20260320180077840
142 1967.0 CHIX 20-Mar-2026 08:13:06 20260320180077842
46 1967.0 BATE 20-Mar-2026 08:13:06 20260320180077844
21 1967.0 BATE 20-Mar-2026 08:13:06 20260320180077846
510 1967.0 XLON 20-Mar-2026 08:13:06 20260320180077848
375 1967.0 XLON 20-Mar-2026 08:13:06 20260320180077850
148 1967.0 XLON 20-Mar-2026 08:13:06 20260320180077852
14 1967.0 XLON 20-Mar-2026 08:13:06 20260320180077854
82 1966.0 CHIX 20-Mar-2026 08:14:00 20260320180078186
926 1966.0 CHIX 20-Mar-2026 08:14:00 20260320180078188
127 1966.0 CHIX 20-Mar-2026 08:14:00 20260320180078190
219 1964.5 XLON 20-Mar-2026 08:14:18 20260320180078421
41 1964.5 XLON 20-Mar-2026 08:14:18 20260320180078423
146 1964.5 CHIX 20-Mar-2026 08:14:18 20260320180078425
77 1964.5 BATE 20-Mar-2026 08:14:28 20260320180078492
10 1963.0 CHIX 20-Mar-2026 08:15:00 20260320180079083
157 1963.0 CHIX 20-Mar-2026 08:15:00 20260320180079085
157 1963.0 XLON 20-Mar-2026 08:15:00 20260320180079087
177 1963.0 XLON 20-Mar-2026 08:15:00 20260320180079089
157 1962.5 XLON 20-Mar-2026 08:15:09 20260320180079148
56 1963.0 BATE 20-Mar-2026 08:15:09 20260320180079150
66 1962.5 CHIX 20-Mar-2026 08:15:10 20260320180079165
396 1963.0 CHIX 20-Mar-2026 08:15:39 20260320180079334
260 1963.0 XLON 20-Mar-2026 08:15:39 20260320180079336
241 1963.0 XLON 20-Mar-2026 08:15:39 20260320180079338
203 1963.0 BATE 20-Mar-2026 08:15:43 20260320180079344
371 1962.0 XLON 20-Mar-2026 08:16:41 20260320180079640
48 1962.0 CHIX 20-Mar-2026 08:16:48 20260320180079658
27 1962.0 BATE 20-Mar-2026 08:16:48 20260320180079660
4 1962.0 BATE 20-Mar-2026 08:17:25 20260320180079980
48 1961.5 CHIX 20-Mar-2026 08:17:25 20260320180079982
143 1960.5 XLON 20-Mar-2026 08:17:30 20260320180080010
60 1960.0 BATE 20-Mar-2026 08:17:31 20260320180080026
300 1961.0 XLON 20-Mar-2026 08:17:39 20260320180080080
722 1961.0 CHIX 20-Mar-2026 08:17:39 20260320180080082
203 1960.5 BATE 20-Mar-2026 08:17:51 20260320180080230
4 1961.0 BATE 20-Mar-2026 08:18:08 20260320180080287
136 1962.0 CHIX 20-Mar-2026 08:18:50 20260320180080546
256 1962.0 CHIX 20-Mar-2026 08:18:50 20260320180080548
479 1962.0 CHIX 20-Mar-2026 08:18:50 20260320180080550
203 1961.5 XLON 20-Mar-2026 08:19:26 20260320180080644
118 1961.5 XLON 20-Mar-2026 08:19:26 20260320180080646
82 1961.5 BATE 20-Mar-2026 08:19:28 20260320180080648
41 1960.5 BATE 20-Mar-2026 08:19:28 20260320180080654
41 1960.5 BATE 20-Mar-2026 08:19:28 20260320180080658
147 1960.5 CHIX 20-Mar-2026 08:19:28 20260320180080660
239 1960.5 XLON 20-Mar-2026 08:19:28 20260320180080664
390 1960.5 XLON 20-Mar-2026 08:19:28 20260320180080666
226 1960.0 XLON 20-Mar-2026 08:19:35 20260320180080850
140 1960.0 CHIX 20-Mar-2026 08:20:01 20260320180081014
4 1960.0 BATE 20-Mar-2026 08:20:14 20260320180081236
157 1959.5 XLON 20-Mar-2026 08:20:23 20260320180081537
282 1959.5 XLON 20-Mar-2026 08:20:23 20260320180081539
135 1959.5 XLON 20-Mar-2026 08:20:23 20260320180081541
118 1959.5 BATE 20-Mar-2026 08:20:47 20260320180081802
6 1959.5 XLON 20-Mar-2026 08:20:47 20260320180081804
124 1959.5 CHIX 20-Mar-2026 08:20:47 20260320180081806
29 1959.5 CHIX 20-Mar-2026 08:20:47 20260320180081808
119 1959.5 BATE 20-Mar-2026 08:20:47 20260320180081810
86 1959.5 XLON 20-Mar-2026 08:20:50 20260320180081868
456 1959.5 XLON 20-Mar-2026 08:20:52 20260320180081870
160 1959.5 BATE 20-Mar-2026 08:20:52 20260320180081872
492 1959.5 CHIX 20-Mar-2026 08:20:52 20260320180081874
201 1959.5 XLON 20-Mar-2026 08:20:52 20260320180081876
23 1959.5 BATE 20-Mar-2026 08:20:52 20260320180081878
157 1959.5 CHIX 20-Mar-2026 08:20:52 20260320180081880
7 1959.5 BATE 20-Mar-2026 08:20:52 20260320180081882
4 1959.5 BATE 20-Mar-2026 08:20:52 20260320180081884
84 1960.0 XLON 20-Mar-2026 08:21:15 20260320180082093
35 1960.5 BATE 20-Mar-2026 08:21:58 20260320180082370
17 1960.5 CHIX 20-Mar-2026 08:21:58 20260320180082372
360 1960.5 XLON 20-Mar-2026 08:21:58 20260320180082374
246 1960.0 CHIX 20-Mar-2026 08:22:01 20260320180082392
87 1960.0 CHIX 20-Mar-2026 08:22:01 20260320180082394
70 1960.0 CHIX 20-Mar-2026 08:22:01 20260320180082396
114 1960.0 XLON 20-Mar-2026 08:22:01 20260320180082398
120 1960.0 XLON 20-Mar-2026 08:22:01 20260320180082400
442 1960.0 XLON 20-Mar-2026 08:22:01 20260320180082402
278 1959.5 XLON 20-Mar-2026 08:22:10 20260320180082462
367 1964.5 XLON 20-Mar-2026 08:23:14 20260320180082767
230 1964.0 XLON 20-Mar-2026 08:23:42 20260320180082987
300 1964.5 XLON 20-Mar-2026 08:24:58 20260320180083366
813 1964.5 CHIX 20-Mar-2026 08:24:58 20260320180083368
740 1966.0 CHIX 20-Mar-2026 08:25:39 20260320180083637
321 1965.5 XLON 20-Mar-2026 08:25:48 20260320180083671
89 1966.0 CHIX 20-Mar-2026 08:25:50 20260320180083673
112 1965.5 XLON 20-Mar-2026 08:26:15 20260320180083927
327 1965.0 XLON 20-Mar-2026 08:26:24 20260320180083943
300 1965.0 XLON 20-Mar-2026 08:26:24 20260320180083945
107 1965.0 CHIX 20-Mar-2026 08:26:24 20260320180083947
98 1965.0 CHIX 20-Mar-2026 08:26:24 20260320180083949
178 1964.5 XLON 20-Mar-2026 08:26:24 20260320180083951
157 1964.5 CHIX 20-Mar-2026 08:26:24 20260320180083953
57 1964.5 BATE 20-Mar-2026 08:26:24 20260320180083955
166 1963.5 XLON 20-Mar-2026 08:27:00 20260320180084192
174 1963.5 XLON 20-Mar-2026 08:27:00 20260320180084194
153 1963.5 CHIX 20-Mar-2026 08:27:00 20260320180084196
84 1963.5 CHIX 20-Mar-2026 08:27:00 20260320180084198
57 1963.0 BATE 20-Mar-2026 08:27:00 20260320180084200
150 1963.0 CHIX 20-Mar-2026 08:27:00 20260320180084202
186 1963.0 XLON 20-Mar-2026 08:27:00 20260320180084210
183 1962.5 CHIX 20-Mar-2026 08:27:04 20260320180084252
209 1962.5 XLON 20-Mar-2026 08:27:23 20260320180084498
39 1962.5 BATE 20-Mar-2026 08:27:23 20260320180084500
44 1962.5 BATE 20-Mar-2026 08:27:23 20260320180084502
112 1962.0 CHIX 20-Mar-2026 08:27:28 20260320180084514
157 1961.5 XLON 20-Mar-2026 08:27:39 20260320180084536
157 1961.5 CHIX 20-Mar-2026 08:27:39 20260320180084538
21 1961.5 BATE 20-Mar-2026 08:27:39 20260320180084540
92 1961.0 XLON 20-Mar-2026 08:27:39 20260320180084542
193 1962.0 XLON 20-Mar-2026 08:28:40 20260320180085022
134 1962.0 XLON 20-Mar-2026 08:28:40 20260320180085024
52 1961.5 BATE 20-Mar-2026 08:28:42 20260320180085026
747 1961.0 CHIX 20-Mar-2026 08:28:42 20260320180085028
63 1960.0 XLON 20-Mar-2026 08:28:56 20260320180085102
148 1963.0 XLON 20-Mar-2026 08:29:40 20260320180085332
214 1963.0 CHIX 20-Mar-2026 08:29:55 20260320180085420
9 1963.0 XLON 20-Mar-2026 08:29:55 20260320180085422
4 1963.0 XLON 20-Mar-2026 08:29:55 20260320180085424
122 1961.5 XLON 20-Mar-2026 08:30:01 20260320180085468
212 1961.5 XLON 20-Mar-2026 08:30:01 20260320180085470
157 1961.5 CHIX 20-Mar-2026 08:30:01 20260320180085472
78 1961.5 BATE 20-Mar-2026 08:30:01 20260320180085474
161 1961.5 CHIX 20-Mar-2026 08:30:01 20260320180085476
157 1961.5 XLON 20-Mar-2026 08:30:31 20260320180085977
131 1961.5 CHIX 20-Mar-2026 08:30:34 20260320180086009
33 1961.5 BATE 20-Mar-2026 08:31:10 20260320180086232
92 1961.5 CHIX 20-Mar-2026 08:31:10 20260320180086234
256 1961.5 XLON 20-Mar-2026 08:31:10 20260320180086236
117 1961.0 CHIX 20-Mar-2026 08:31:14 20260320180086250
157 1961.0 XLON 20-Mar-2026 08:31:14 20260320180086252
196 1960.5 XLON 20-Mar-2026 08:31:21 20260320180086300
4 1960.5 BATE 20-Mar-2026 08:31:21 20260320180086302
157 1962.5 XLON 20-Mar-2026 08:32:01 20260320180086394
204 1962.5 CHIX 20-Mar-2026 08:32:01 20260320180086396
50 1962.5 BATE 20-Mar-2026 08:32:01 20260320180086398
91 1963.0 BATE 20-Mar-2026 08:32:40 20260320180086582
233 1962.5 XLON 20-Mar-2026 08:32:40 20260320180086584
91 1963.0 BATE 20-Mar-2026 08:32:40 20260320180086586
297 1962.5 XLON 20-Mar-2026 08:32:40 20260320180086588
418 1963.0 CHIX 20-Mar-2026 08:32:40 20260320180086590
12 1963.0 BATE 20-Mar-2026 08:32:40 20260320180086592
210 1962.0 XLON 20-Mar-2026 08:32:53 20260320180086619
15 1962.0 BATE 20-Mar-2026 08:33:04 20260320180086642
111 1962.0 BATE 20-Mar-2026 08:33:04 20260320180086644
147 1962.0 CHIX 20-Mar-2026 08:33:04 20260320180086646
66 1961.5 CHIX 20-Mar-2026 08:33:10 20260320180086695
157 1961.5 CHIX 20-Mar-2026 08:33:10 20260320180086697
193 1961.5 XLON 20-Mar-2026 08:33:10 20260320180086699
157 1961.5 XLON 20-Mar-2026 08:33:10 20260320180086701
212 1962.5 XLON 20-Mar-2026 08:34:04 20260320180086982
29 1962.5 XLON 20-Mar-2026 08:34:04 20260320180086984
157 1964.0 CHIX 20-Mar-2026 08:34:48 20260320180087216
267 1964.0 XLON 20-Mar-2026 08:34:48 20260320180087218
479 1964.0 XLON 20-Mar-2026 08:34:48 20260320180087220
77 1963.5 XLON 20-Mar-2026 08:34:51 20260320180087232
33 1964.0 BATE 20-Mar-2026 08:35:18 20260320180087444
3 1964.0 BATE 20-Mar-2026 08:35:19 20260320180087480
115 1963.5 CHIX 20-Mar-2026 08:35:19 20260320180087482
192 1963.5 XLON 20-Mar-2026 08:35:19 20260320180087484
68 1963.0 CHIX 20-Mar-2026 08:35:19 20260320180087486
254 1963.0 XLON 20-Mar-2026 08:35:40 20260320180087728
454 1963.0 XLON 20-Mar-2026 08:36:22 20260320180087790
140 1963.0 BATE 20-Mar-2026 08:36:46 20260320180087838
422 1963.0 CHIX 20-Mar-2026 08:36:46 20260320180087840
138 1962.5 XLON 20-Mar-2026 08:37:08 20260320180088070
84 1962.5 XLON 20-Mar-2026 08:37:08 20260320180088072
304 1962.5 CHIX 20-Mar-2026 08:37:32 20260320180088142
48 1962.5 BATE 20-Mar-2026 08:37:32 20260320180088144
99 1962.0 XLON 20-Mar-2026 08:37:57 20260320180088350
157 1962.0 XLON 20-Mar-2026 08:37:57 20260320180088352
368 1962.0 XLON 20-Mar-2026 08:37:57 20260320180088354
65 1963.0 CHIX 20-Mar-2026 08:38:38 20260320180088630
17 1963.0 CHIX 20-Mar-2026 08:38:41 20260320180088656
16 1963.0 CHIX 20-Mar-2026 08:38:44 20260320180088658
316 1963.0 CHIX 20-Mar-2026 08:38:44 20260320180088660
316 1963.0 CHIX 20-Mar-2026 08:38:57 20260320180088714
147 1963.0 CHIX 20-Mar-2026 08:38:57 20260320180088716
5 1963.0 CHIX 20-Mar-2026 08:38:57 20260320180088718
290 1963.0 CHIX 20-Mar-2026 08:38:57 20260320180088720
172 1962.5 XLON 20-Mar-2026 08:38:57 20260320180088722
139 1963.0 CHIX 20-Mar-2026 08:38:57 20260320180088724
51 1962.0 BATE 20-Mar-2026 08:39:06 20260320180088924
34 1961.5 BATE 20-Mar-2026 08:39:14 20260320180088984
150 1961.5 CHIX 20-Mar-2026 08:39:14 20260320180088986
164 1961.5 XLON 20-Mar-2026 08:39:14 20260320180088988
153 1961.5 XLON 20-Mar-2026 08:39:14 20260320180088990
651 1962.0 CHIX 20-Mar-2026 08:40:45 20260320180089346
275 1962.0 XLON 20-Mar-2026 08:40:45 20260320180089348
160 1962.5 XLON 20-Mar-2026 08:40:48 20260320180089364
36 1962.5 XLON 20-Mar-2026 08:40:48 20260320180089366
157 1961.0 CHIX 20-Mar-2026 08:41:17 20260320180089641
157 1961.0 CHIX 20-Mar-2026 08:41:17 20260320180089647
63 1961.0 XLON 20-Mar-2026 08:41:17 20260320180089649
27 1961.0 XLON 20-Mar-2026 08:41:17 20260320180089653
19 1962.5 CHIX 20-Mar-2026 08:42:34 20260320180089979
316 1962.5 CHIX 20-Mar-2026 08:42:34 20260320180089981
157 1961.5 XLON 20-Mar-2026 08:42:40 20260320180090003
29 1961.5 XLON 20-Mar-2026 08:42:40 20260320180090005
48 1961.5 XLON 20-Mar-2026 08:42:40 20260320180090007
157 1961.5 CHIX 20-Mar-2026 08:42:40 20260320180090009
282 1961.5 XLON 20-Mar-2026 08:42:40 20260320180090011
60 1961.5 BATE 20-Mar-2026 08:42:40 20260320180090113
7 1961.0 CHIX 20-Mar-2026 08:42:46 20260320180090127
157 1961.0 CHIX 20-Mar-2026 08:42:46 20260320180090129
157 1961.0 XLON 20-Mar-2026 08:42:46 20260320180090131
157 1961.0 XLON 20-Mar-2026 08:42:46 20260320180090133
10 1961.0 BATE 20-Mar-2026 08:42:47 20260320180090139
157 1960.5 XLON 20-Mar-2026 08:43:08 20260320180090217
10 1960.5 BATE 20-Mar-2026 08:43:08 20260320180090219
157 1960.5 CHIX 20-Mar-2026 08:43:08 20260320180090221
59 1960.0 BATE 20-Mar-2026 08:43:08 20260320180090223
130 1960.0 XLON 20-Mar-2026 08:43:08 20260320180090225
142 1960.0 XLON 20-Mar-2026 08:43:08 20260320180090227
317 1960.5 BATE 20-Mar-2026 08:44:11 20260320180090491
317 1960.5 BATE 20-Mar-2026 08:44:11 20260320180090493
317 1960.5 BATE 20-Mar-2026 08:44:11 20260320180090495
212 1960.5 BATE 20-Mar-2026 08:44:11 20260320180090497
340 1959.5 XLON 20-Mar-2026 08:45:02 20260320180090715
184 1959.5 XLON 20-Mar-2026 08:45:02 20260320180090717
157 1959.5 XLON 20-Mar-2026 08:45:02 20260320180090719
51 1959.5 CHIX 20-Mar-2026 08:45:02 20260320180090721
86 1959.5 BATE 20-Mar-2026 08:45:02 20260320180090723
157 1960.0 CHIX 20-Mar-2026 08:45:31 20260320180090878
158 1960.0 XLON 20-Mar-2026 08:45:31 20260320180090880
43 1960.0 BATE 20-Mar-2026 08:45:31 20260320180090882
148 1960.0 CHIX 20-Mar-2026 08:45:58 20260320180091104
157 1960.0 XLON 20-Mar-2026 08:45:58 20260320180091106
157 1960.5 CHIX 20-Mar-2026 08:46:10 20260320180091124
169 1961.5 XLON 20-Mar-2026 08:46:24 20260320180091150
156 1961.5 CHIX 20-Mar-2026 08:46:24 20260320180091152
75 1961.0 CHIX 20-Mar-2026 08:46:29 20260320180091154
157 1961.0 CHIX 20-Mar-2026 08:46:29 20260320180091156
157 1961.0 XLON 20-Mar-2026 08:46:29 20260320180091158
33 1961.0 BATE 20-Mar-2026 08:46:29 20260320180091160
193 1961.0 XLON 20-Mar-2026 08:46:29 20260320180091162
349 1962.5 CHIX 20-Mar-2026 08:48:00 20260320180091615
342 1962.5 XLON 20-Mar-2026 08:48:00 20260320180091617
200 1962.5 CHIX 20-Mar-2026 08:48:00 20260320180091619
123 1962.5 CHIX 20-Mar-2026 08:48:23 20260320180091739
157 1962.5 XLON 20-Mar-2026 08:48:23 20260320180091741
451 1964.5 XLON 20-Mar-2026 08:49:49 20260320180092081
191 1964.5 XLON 20-Mar-2026 08:49:49 20260320180092083
65 1964.5 XLON 20-Mar-2026 08:49:49 20260320180092085
304 1964.5 XLON 20-Mar-2026 08:49:52 20260320180092103
163 1964.5 CHIX 20-Mar-2026 08:49:52 20260320180092105
68 1964.5 BATE 20-Mar-2026 08:49:52 20260320180092107
375 1964.0 CHIX 20-Mar-2026 08:51:43 20260320180092849
33 1964.0 CHIX 20-Mar-2026 08:51:43 20260320180092851
60 1963.5 CHIX 20-Mar-2026 08:51:44 20260320180092857
157 1963.5 CHIX 20-Mar-2026 08:51:44 20260320180092859
58 1963.5 CHIX 20-Mar-2026 08:51:44 20260320180092861
157 1963.5 XLON 20-Mar-2026 08:51:44 20260320180092863
367 1963.5 XLON 20-Mar-2026 08:51:44 20260320180092865
236 1963.5 XLON 20-Mar-2026 08:51:44 20260320180092867
30 1963.5 BATE 20-Mar-2026 08:52:20 20260320180093001
60 1963.5 BATE 20-Mar-2026 08:52:20 20260320180093003
129 1963.0 CHIX 20-Mar-2026 08:52:20 20260320180093115
71 1963.0 BATE 20-Mar-2026 08:52:20 20260320180093117
263 1963.0 XLON 20-Mar-2026 08:52:20 20260320180093119
316 1964.0 BATE 20-Mar-2026 08:53:23 20260320180093220
333 1963.5 CHIX 20-Mar-2026 08:53:23 20260320180093222
180 1964.0 BATE 20-Mar-2026 08:53:23 20260320180093224
472 1963.5 XLON 20-Mar-2026 08:53:23 20260320180093226
230 1963.5 XLON 20-Mar-2026 08:55:05 20260320180093589
401 1963.5 XLON 20-Mar-2026 08:55:05 20260320180093591
444 1963.5 BATE 20-Mar-2026 08:55:05 20260320180093593
137 1962.5 XLON 20-Mar-2026 08:55:29 20260320180093823
157 1962.5 XLON 20-Mar-2026 08:55:29 20260320180093825
44 1962.5 CHIX 20-Mar-2026 08:55:29 20260320180093827
87 1962.5 CHIX 20-Mar-2026 08:55:29 20260320180093829
131 1962.0 XLON 20-Mar-2026 08:56:52 20260320180094201
244 1962.0 XLON 20-Mar-2026 08:56:52 20260320180094203
223 1962.0 BATE 20-Mar-2026 08:56:52 20260320180094205
205 1962.0 CHIX 20-Mar-2026 08:56:52 20260320180094207
133 1962.0 XLON 20-Mar-2026 08:56:52 20260320180094209
157 1962.0 XLON 20-Mar-2026 08:56:52 20260320180094211
52 1962.0 CHIX 20-Mar-2026 08:56:52 20260320180094313
135 1963.0 XLON 20-Mar-2026 08:58:39 20260320180094669
165 1963.0 XLON 20-Mar-2026 08:58:39 20260320180094671
575 1963.0 XLON 20-Mar-2026 08:58:39 20260320180094673
126 1963.0 XLON 20-Mar-2026 08:58:39 20260320180094675
238 1962.5 XLON 20-Mar-2026 08:59:41 20260320180094952
409 1962.5 XLON 20-Mar-2026 08:59:41 20260320180094954
57 1962.5 BATE 20-Mar-2026 08:59:41 20260320180094956
50 1962.5 BATE 20-Mar-2026 08:59:41 20260320180094958
230 1962.5 CHIX 20-Mar-2026 08:59:41 20260320180094960
141 1962.0 XLON 20-Mar-2026 08:59:48 20260320180095015
310 1962.0 XLON 20-Mar-2026 08:59:48 20260320180095017
114 1962.0 CHIX 20-Mar-2026 08:59:48 20260320180095019
15 1962.0 CHIX 20-Mar-2026 08:59:48 20260320180095021
103 1962.0 BATE 20-Mar-2026 08:59:48 20260320180095023
31 1962.0 BATE 20-Mar-2026 08:59:48 20260320180095025
512 1962.5 CHIX 20-Mar-2026 09:00:32 20260320180095278
402 1962.5 CHIX 20-Mar-2026 09:00:48 20260320180095321
142 1962.5 CHIX 20-Mar-2026 09:00:48 20260320180095323
229 1963.0 XLON 20-Mar-2026 09:02:48 20260320180095829
1,191 1963.0 BATE 20-Mar-2026 09:02:48 20260320180095831
37 1963.0 CHIX 20-Mar-2026 09:02:48 20260320180095833
211 1963.0 XLON 20-Mar-2026 09:02:48 20260320180095835
101 1963.0 CHIX 20-Mar-2026 09:02:48 20260320180095837
199 1962.5 CHIX 20-Mar-2026 09:02:49 20260320180095883
206 1962.5 CHIX 20-Mar-2026 09:02:49 20260320180095885
75 1962.5 XLON 20-Mar-2026 09:02:49 20260320180095887
157 1961.5 XLON 20-Mar-2026 09:03:05 20260320180095969
127 1961.5 XLON 20-Mar-2026 09:03:05 20260320180095971
134 1962.0 BATE 20-Mar-2026 09:03:56 20260320180096173
157 1962.0 XLON 20-Mar-2026 09:03:56 20260320180096175
7 1961.5 CHIX 20-Mar-2026 09:03:56 20260320180096177
11 1961.5 XLON 20-Mar-2026 09:03:56 20260320180096193
30 1961.0 BATE 20-Mar-2026 09:04:32 20260320180096439
157 1961.0 CHIX 20-Mar-2026 09:04:32 20260320180096441
190 1961.0 XLON 20-Mar-2026 09:04:32 20260320180096443
141 1960.5 CHIX 20-Mar-2026 09:04:38 20260320180096494
136 1960.5 XLON 20-Mar-2026 09:04:38 20260320180096496
86 1960.5 XLON 20-Mar-2026 09:04:38 20260320180096498
157 1960.5 XLON 20-Mar-2026 09:04:38 20260320180096500
157 1959.5 XLON 20-Mar-2026 09:05:03 20260320180096560
242 1959.5 XLON 20-Mar-2026 09:05:03 20260320180096562
161 1959.5 CHIX 20-Mar-2026 09:05:03 20260320180096564
121 1959.5 XLON 20-Mar-2026 09:05:03 20260320180096566
58 1959.5 BATE 20-Mar-2026 09:05:06 20260320180096610
17 1959.0 XLON 20-Mar-2026 09:05:52 20260320180096890
100 1959.0 CHIX 20-Mar-2026 09:05:52 20260320180096892
150 1959.0 CHIX 20-Mar-2026 09:05:52 20260320180096894
157 1958.5 XLON 20-Mar-2026 09:05:52 20260320180097024
157 1958.5 CHIX 20-Mar-2026 09:05:52 20260320180097026
6 1958.5 BATE 20-Mar-2026 09:05:52 20260320180097028
268 1958.5 XLON 20-Mar-2026 09:06:44 20260320180097333
118 1958.5 BATE 20-Mar-2026 09:06:45 20260320180097335
99 1958.0 BATE 20-Mar-2026 09:06:45 20260320180097337
170 1958.5 CHIX 20-Mar-2026 09:06:45 20260320180097339
16 1960.5 CHIX 20-Mar-2026 09:09:00 20260320180097964
253 1961.5 CHIX 20-Mar-2026 09:09:46 20260320180098076
1,380 1962.0 XLON 20-Mar-2026 09:09:46 20260320180098078
570 1962.0 CHIX 20-Mar-2026 09:09:46 20260320180098080
222 1962.0 BATE 20-Mar-2026 09:09:46 20260320180098082
2 1960.5 BATE 20-Mar-2026 09:10:06 20260320180098238
14 1960.5 BATE 20-Mar-2026 09:10:06 20260320180098240
157 1960.5 CHIX 20-Mar-2026 09:10:06 20260320180098242
157 1960.5 CHIX 20-Mar-2026 09:10:06 20260320180098244
283 1960.5 XLON 20-Mar-2026 09:10:06 20260320180098246
305 1960.5 XLON 20-Mar-2026 09:10:06 20260320180098248
164 1960.0 CHIX 20-Mar-2026 09:10:34 20260320180098336
28 1960.0 CHIX 20-Mar-2026 09:10:34 20260320180098338
272 1960.0 XLON 20-Mar-2026 09:10:34 20260320180098340
50 1961.0 CHIX 20-Mar-2026 09:11:31 20260320180098822
834 1962.0 XLON 20-Mar-2026 09:12:01 20260320180098916
180 1962.0 XLON 20-Mar-2026 09:12:02 20260320180098942
208 1961.5 CHIX 20-Mar-2026 09:12:03 20260320180098958
140 1961.5 BATE 20-Mar-2026 09:12:03 20260320180098960
276 1961.0 XLON 20-Mar-2026 09:12:35 20260320180099160
184 1961.0 XLON 20-Mar-2026 09:12:35 20260320180099162
157 1960.5 XLON 20-Mar-2026 09:12:54 20260320180099192
147 1960.5 CHIX 20-Mar-2026 09:12:54 20260320180099194
131 1960.0 XLON 20-Mar-2026 09:14:30 20260320180100120
267 1960.0 XLON 20-Mar-2026 09:14:30 20260320180100126
157 1960.0 CHIX 20-Mar-2026 09:14:30 20260320180100130
57 1960.0 BATE 20-Mar-2026 09:14:30 20260320180100134
268 1960.5 XLON 20-Mar-2026 09:14:54 20260320180100496
157 1960.5 CHIX 20-Mar-2026 09:14:54 20260320180100498
56 1960.5 BATE 20-Mar-2026 09:14:54 20260320180100500
157 1960.0 XLON 20-Mar-2026 09:15:04 20260320180100746
347 1960.0 XLON 20-Mar-2026 09:15:04 20260320180100748
24 1960.0 CHIX 20-Mar-2026 09:15:04 20260320180100750
63 1960.0 BATE 20-Mar-2026 09:15:04 20260320180100752
401 1960.5 CHIX 20-Mar-2026 09:17:06 20260320180101334
718 1960.5 BATE 20-Mar-2026 09:17:06 20260320180101336
242 1960.5 XLON 20-Mar-2026 09:17:06 20260320180101338
149 1960.0 XLON 20-Mar-2026 09:17:07 20260320180101344
119 1960.5 XLON 20-Mar-2026 09:19:08 20260320180102130
351 1960.5 XLON 20-Mar-2026 09:19:08 20260320180102132
107 1960.5 XLON 20-Mar-2026 09:19:08 20260320180102134
224 1960.0 XLON 20-Mar-2026 09:19:53 20260320180102243
126 1960.0 XLON 20-Mar-2026 09:19:53 20260320180102245
91 1960.0 BATE 20-Mar-2026 09:19:53 20260320180102247
62 1960.0 XLON 20-Mar-2026 09:19:53 20260320180102249
35 1960.0 XLON 20-Mar-2026 09:19:53 20260320180102251
280 1960.0 CHIX 20-Mar-2026 09:19:53 20260320180102253
132 1960.0 XLON 20-Mar-2026 09:19:53 20260320180102255
576 1959.5 XLON 20-Mar-2026 09:19:54 20260320180102263
119 1959.5 XLON 20-Mar-2026 09:19:54 20260320180102265
264 1959.5 XLON 20-Mar-2026 09:19:54 20260320180102267
63 1960.5 BATE 20-Mar-2026 09:20:30 20260320180103112
66 1960.5 BATE 20-Mar-2026 09:20:30 20260320180103114
209 1960.5 CHIX 20-Mar-2026 09:20:30 20260320180103116
220 1960.5 XLON 20-Mar-2026 09:20:30 20260320180103118
450 1960.5 XLON 20-Mar-2026 09:20:30 20260320180103120
336 1960.5 XLON 20-Mar-2026 09:21:22 20260320180103701
19 1960.5 BATE 20-Mar-2026 09:21:22 20260320180103703
76 1960.5 CHIX 20-Mar-2026 09:21:22 20260320180103705
157 1960.0 CHIX 20-Mar-2026 09:21:22 20260320180103709
119 1960.0 XLON 20-Mar-2026 09:21:22 20260320180103711
233 1959.5 XLON 20-Mar-2026 09:21:22 20260320180103713
280 1959.5 CHIX 20-Mar-2026 09:21:22 20260320180103715
82 1959.5 BATE 20-Mar-2026 09:21:22 20260320180103717
541 1960.0 CHIX 20-Mar-2026 09:22:34 20260320180105258
245 1960.0 BATE 20-Mar-2026 09:22:34 20260320180105260
471 1960.0 XLON 20-Mar-2026 09:22:34 20260320180105262
157 1960.0 CHIX 20-Mar-2026 09:24:36 20260320180106070
86 1960.0 XLON 20-Mar-2026 09:24:36 20260320180106072
104 1960.0 BATE 20-Mar-2026 09:24:41 20260320180106102
129 1960.0 CHIX 20-Mar-2026 09:24:41 20260320180106104
4 1960.0 BATE 20-Mar-2026 09:25:24 20260320180106349
450 1960.0 XLON 20-Mar-2026 09:25:52 20260320180106437
554 1960.0 CHIX 20-Mar-2026 09:25:52 20260320180106439
252 1960.0 BATE 20-Mar-2026 09:25:52 20260320180106441
62 1959.5 BATE 20-Mar-2026 09:25:53 20260320180106471
87 1959.5 CHIX 20-Mar-2026 09:25:53 20260320180106473
116 1959.5 CHIX 20-Mar-2026 09:25:53 20260320180106475
396 1959.5 XLON 20-Mar-2026 09:25:53 20260320180106477
98 1959.5 XLON 20-Mar-2026 09:25:53 20260320180106479
133 1959.5 XLON 20-Mar-2026 09:25:53 20260320180106481
428 1960.0 CHIX 20-Mar-2026 09:27:37 20260320180107289
74 1960.0 BATE 20-Mar-2026 09:27:39 20260320180107324
111 1960.0 BATE 20-Mar-2026 09:28:21 20260320180107615
66 1960.0 BATE 20-Mar-2026 09:28:21 20260320180107617
402 1960.0 CHIX 20-Mar-2026 09:28:46 20260320180107697
158 1960.0 BATE 20-Mar-2026 09:28:46 20260320180107699
191 1960.0 CHIX 20-Mar-2026 09:28:46 20260320180107701
307 1960.0 CHIX 20-Mar-2026 09:28:46 20260320180107703
50 1959.5 BATE 20-Mar-2026 09:28:47 20260320180107841
13 1959.5 CHIX 20-Mar-2026 09:28:47 20260320180107843
483 1959.5 XLON 20-Mar-2026 09:28:47 20260320180107845
6 1959.5 CHIX 20-Mar-2026 09:28:47 20260320180107847
141 1959.5 XLON 20-Mar-2026 09:28:47 20260320180107849
402 1959.5 XLON 20-Mar-2026 09:28:47 20260320180107851
19 1959.5 CHIX 20-Mar-2026 09:28:48 20260320180107863
19 1959.5 CHIX 20-Mar-2026 09:28:52 20260320180107867
62 1959.5 CHIX 20-Mar-2026 09:29:53 20260320180108194
83 1959.0 BATE 20-Mar-2026 09:29:53 20260320180108196
25 1959.0 CHIX 20-Mar-2026 09:29:53 20260320180108198
45 1959.0 CHIX 20-Mar-2026 09:29:53 20260320180108200
40 1959.0 CHIX 20-Mar-2026 09:29:53 20260320180108202
117 1959.0 CHIX 20-Mar-2026 09:29:53 20260320180108204
157 1959.0 XLON 20-Mar-2026 09:29:53 20260320180108206
264 1959.0 XLON 20-Mar-2026 09:29:53 20260320180108208
157 1959.0 XLON 20-Mar-2026 09:29:53 20260320180108212
249 1959.5 BATE 20-Mar-2026 09:30:31 20260320180108468
142 1959.5 BATE 20-Mar-2026 09:30:31 20260320180108470
484 1961.0 XLON 20-Mar-2026 09:31:35 20260320180109057
28 1961.0 XLON 20-Mar-2026 09:32:13 20260320180109163
340 1961.0 XLON 20-Mar-2026 09:32:13 20260320180109165
102 1961.0 XLON 20-Mar-2026 09:32:13 20260320180109167
65 1961.0 XLON 20-Mar-2026 09:32:13 20260320180109169
305 1961.0 XLON 20-Mar-2026 09:33:48 20260320180109717
219 1961.0 XLON 20-Mar-2026 09:33:48 20260320180109719
217 1961.0 XLON 20-Mar-2026 09:33:48 20260320180109721
85 1961.0 XLON 20-Mar-2026 09:33:48 20260320180109723
17 1961.0 CHIX 20-Mar-2026 09:33:48 20260320180109725
178 1961.0 XLON 20-Mar-2026 09:33:49 20260320180109765
465 1961.0 CHIX 20-Mar-2026 09:34:39 20260320180110025
151 1961.0 CHIX 20-Mar-2026 09:34:40 20260320180110027
97 1961.0 CHIX 20-Mar-2026 09:34:41 20260320180110073
32 1961.0 CHIX 20-Mar-2026 09:34:42 20260320180110077
16 1961.0 CHIX 20-Mar-2026 09:35:07 20260320180110259
262 1961.5 XLON 20-Mar-2026 09:35:44 20260320180110527
90 1961.5 XLON 20-Mar-2026 09:35:44 20260320180110529
311 1961.5 XLON 20-Mar-2026 09:35:44 20260320180110531
121 1961.0 XLON 20-Mar-2026 09:36:09 20260320180110615
61 1961.0 XLON 20-Mar-2026 09:36:09 20260320180110617
53 1961.0 XLON 20-Mar-2026 09:36:09 20260320180110619
439 1961.0 BATE 20-Mar-2026 09:36:09 20260320180110621
115 1961.0 XLON 20-Mar-2026 09:36:09 20260320180110623
296 1961.0 CHIX 20-Mar-2026 09:36:09 20260320180110625
37 1961.0 XLON 20-Mar-2026 09:36:09 20260320180110627
212 1961.0 XLON 20-Mar-2026 09:36:09 20260320180110629
757 1962.5 CHIX 20-Mar-2026 09:38:44 20260320180111835
605 1962.5 XLON 20-Mar-2026 09:38:44 20260320180111837
310 1962.5 XLON 20-Mar-2026 09:38:44 20260320180111839
385 1962.5 XLON 20-Mar-2026 09:40:23 20260320180112463
582 1962.5 CHIX 20-Mar-2026 09:40:23 20260320180112465
177 1962.5 XLON 20-Mar-2026 09:40:23 20260320180112467
328 1962.0 XLON 20-Mar-2026 09:40:37 20260320180112631
291 1962.0 XLON 20-Mar-2026 09:40:37 20260320180112633
157 1962.0 CHIX 20-Mar-2026 09:40:37 20260320180112635
137 1962.0 CHIX 20-Mar-2026 09:40:37 20260320180112637
1 1962.0 BATE 20-Mar-2026 09:40:37 20260320180112639
79 1961.0 XLON 20-Mar-2026 09:41:03 20260320180112743
14 1961.0 XLON 20-Mar-2026 09:41:03 20260320180112745
47 1961.0 XLON 20-Mar-2026 09:41:03 20260320180112747
157 1961.0 CHIX 20-Mar-2026 09:41:03 20260320180112749
157 1961.0 CHIX 20-Mar-2026 09:41:03 20260320180112751
52 1960.0 XLON 20-Mar-2026 09:41:20 20260320180112923
104 1960.0 XLON 20-Mar-2026 09:41:20 20260320180112925
5 1960.0 XLON 20-Mar-2026 09:41:20 20260320180112927
57 1960.0 XLON 20-Mar-2026 09:41:20 20260320180112929
250 1960.5 XLON 20-Mar-2026 09:42:30 20260320180113279
575 1960.5 XLON 20-Mar-2026 09:42:30 20260320180113281
172 1960.5 XLON 20-Mar-2026 09:42:30 20260320180113283
267 1960.5 XLON 20-Mar-2026 09:42:30 20260320180113285
69 1960.0 XLON 20-Mar-2026 09:42:30 20260320180113289
149 1960.0 BATE 20-Mar-2026 09:42:30 20260320180113291
123 1959.5 XLON 20-Mar-2026 09:42:30 20260320180113293
342 1959.5 XLON 20-Mar-2026 09:43:06 20260320180113835
93 1959.5 XLON 20-Mar-2026 09:43:06 20260320180113837
138 1959.5 CHIX 20-Mar-2026 09:43:06 20260320180113839
46 1959.5 BATE 20-Mar-2026 09:43:06 20260320180113841
157 1959.0 CHIX 20-Mar-2026 09:43:06 20260320180113843
101 1959.0 XLON 20-Mar-2026 09:43:06 20260320180113845
157 1958.0 XLON 20-Mar-2026 09:43:06 20260320180113847
3 1958.0 CHIX 20-Mar-2026 09:43:06 20260320180113849
171 1960.0 CHIX 20-Mar-2026 09:44:47 20260320180114541
369 1960.0 XLON 20-Mar-2026 09:44:47 20260320180114543
44 1960.0 BATE 20-Mar-2026 09:45:12 20260320180115129
306 1960.0 CHIX 20-Mar-2026 09:45:53 20260320180115359
89 1960.0 BATE 20-Mar-2026 09:45:53 20260320180115361
185 1960.0 XLON 20-Mar-2026 09:45:53 20260320180115363
254 1959.5 XLON 20-Mar-2026 09:45:55 20260320180115393
169 1959.5 XLON 20-Mar-2026 09:45:55 20260320180115395
170 1959.5 CHIX 20-Mar-2026 09:45:55 20260320180115397
127 1959.5 CHIX 20-Mar-2026 09:45:55 20260320180115399
76 1959.5 BATE 20-Mar-2026 09:45:55 20260320180115401
144 1959.0 XLON 20-Mar-2026 09:46:24 20260320180115669
162 1959.0 XLON 20-Mar-2026 09:46:24 20260320180115671
152 1959.0 CHIX 20-Mar-2026 09:46:24 20260320180115673
299 1959.5 XLON 20-Mar-2026 09:47:11 20260320180115792
159 1959.5 CHIX 20-Mar-2026 09:47:11 20260320180115794
78 1959.0 CHIX 20-Mar-2026 09:47:33 20260320180116031
157 1959.0 XLON 20-Mar-2026 09:47:33 20260320180116033
256 1959.5 XLON 20-Mar-2026 09:47:39 20260320180116099
172 1959.5 CHIX 20-Mar-2026 09:47:39 20260320180116101
126 1959.5 BATE 20-Mar-2026 09:47:39 20260320180116103
164 1960.0 XLON 20-Mar-2026 09:49:34 20260320180116829
1,463 1960.0 XLON 20-Mar-2026 09:49:34 20260320180116831
100 1959.5 XLON 20-Mar-2026 09:49:35 20260320180116839
17 1960.0 CHIX 20-Mar-2026 09:49:50 20260320180116907
73 1959.5 XLON 20-Mar-2026 09:49:50 20260320180116909
373 1959.5 XLON 20-Mar-2026 09:49:50 20260320180116911
157 1959.5 XLON 20-Mar-2026 09:49:50 20260320180116913
20 1959.5 BATE 20-Mar-2026 09:49:50 20260320180116915
208 1959.5 CHIX 20-Mar-2026 09:49:50 20260320180116917
57 1959.5 CHIX 20-Mar-2026 09:49:50 20260320180116919
35 1959.5 BATE 20-Mar-2026 09:50:39 20260320180117265
157 1959.0 XLON 20-Mar-2026 09:51:12 20260320180117589
142 1959.0 XLON 20-Mar-2026 09:51:12 20260320180117591
115 1959.0 CHIX 20-Mar-2026 09:51:12 20260320180117593
251 1958.5 XLON 20-Mar-2026 09:51:37 20260320180117829
172 1958.5 XLON 20-Mar-2026 09:51:37 20260320180117831
51 1958.5 BATE 20-Mar-2026 09:51:37 20260320180117833
51 1958.5 XLON 20-Mar-2026 09:51:37 20260320180117835
157 1958.5 CHIX 20-Mar-2026 09:51:37 20260320180117837
168 1958.5 XLON 20-Mar-2026 09:51:37 20260320180117839
98 1958.5 CHIX 20-Mar-2026 09:51:37 20260320180117841
20 1958.5 XLON 20-Mar-2026 09:52:42 20260320180118377
246 1958.5 XLON 20-Mar-2026 09:52:42 20260320180118379
132 1958.5 XLON 20-Mar-2026 09:52:42 20260320180118381
83 1958.5 CHIX 20-Mar-2026 09:52:42 20260320180118383
177 1958.5 XLON 20-Mar-2026 09:52:42 20260320180118385
340 1959.0 XLON 20-Mar-2026 09:53:56 20260320180119238
347 1959.0 XLON 20-Mar-2026 09:53:56 20260320180119240
146 1959.0 XLON 20-Mar-2026 09:53:56 20260320180119242
311 1959.0 XLON 20-Mar-2026 09:53:56 20260320180119244
7 1958.0 XLON 20-Mar-2026 09:54:00 20260320180119286
49 1958.0 XLON 20-Mar-2026 09:54:00 20260320180119290
157 1958.0 CHIX 20-Mar-2026 09:54:00 20260320180119292
75 1957.5 BATE 20-Mar-2026 09:54:28 20260320180119565
211 1957.5 CHIX 20-Mar-2026 09:54:28 20260320180119567
152 1957.5 XLON 20-Mar-2026 09:54:28 20260320180119569
288 1957.5 XLON 20-Mar-2026 09:54:28 20260320180119571
263 1957.5 XLON 20-Mar-2026 09:54:28 20260320180119573
87 1957.0 CHIX 20-Mar-2026 09:54:28 20260320180119575
159 1957.0 XLON 20-Mar-2026 09:54:28 20260320180119577
157 1956.0 XLON 20-Mar-2026 09:55:20 20260320180119953
280 1957.5 BATE 20-Mar-2026 09:56:58 20260320180121390
53 1957.5 BATE 20-Mar-2026 09:56:58 20260320180121392
26 1957.5 BATE 20-Mar-2026 09:56:58 20260320180121394
150 1957.5 BATE 20-Mar-2026 09:57:10 20260320180121418
131 1957.5 CHIX 20-Mar-2026 09:57:10 20260320180121420
415 1957.5 XLON 20-Mar-2026 09:57:10 20260320180121422
120 1957.5 CHIX 20-Mar-2026 09:57:14 20260320180121424
7 1957.5 CHIX 20-Mar-2026 09:57:16 20260320180121426
220 1958.0 CHIX 20-Mar-2026 09:59:04 20260320180122252
4 1958.0 CHIX 20-Mar-2026 09:59:04 20260320180122254
68 1958.0 CHIX 20-Mar-2026 09:59:04 20260320180122256
358 1958.0 CHIX 20-Mar-2026 09:59:04 20260320180122260
345 1958.5 XLON 20-Mar-2026 10:00:05 20260320180122654
298 1958.5 XLON 20-Mar-2026 10:00:05 20260320180122656
200 1958.5 XLON 20-Mar-2026 10:00:05 20260320180122658
28 1958.5 XLON 20-Mar-2026 10:00:05 20260320180122660
260 1958.5 BATE 20-Mar-2026 10:00:05 20260320180122662
41 1958.0 CHIX 20-Mar-2026 10:00:39 20260320180122994
87 1957.5 BATE 20-Mar-2026 10:01:26 20260320180123415
166 1957.5 CHIX 20-Mar-2026 10:01:26 20260320180123417
55 1957.5 CHIX 20-Mar-2026 10:01:26 20260320180123419
450 1957.5 XLON 20-Mar-2026 10:01:26 20260320180123421
41 1957.5 XLON 20-Mar-2026 10:01:26 20260320180123423
157 1957.5 XLON 20-Mar-2026 10:01:26 20260320180123425
401 1957.5 XLON 20-Mar-2026 10:01:26 20260320180123427
226 1957.5 XLON 20-Mar-2026 10:01:26 20260320180123429
171 1957.0 CHIX 20-Mar-2026 10:01:55 20260320180123731
102 1957.0 BATE 20-Mar-2026 10:01:55 20260320180123733
174 1957.0 XLON 20-Mar-2026 10:01:55 20260320180123735
157 1957.5 CHIX 20-Mar-2026 10:03:07 20260320180124311
13 1957.5 CHIX 20-Mar-2026 10:03:07 20260320180124313
214 1957.5 XLON 20-Mar-2026 10:03:07 20260320180124315
71 1957.5 XLON 20-Mar-2026 10:03:07 20260320180124317
938 1958.0 XLON 20-Mar-2026 10:04:21 20260320180124741
278 1958.0 BATE 20-Mar-2026 10:04:21 20260320180124743
99 1957.5 XLON 20-Mar-2026 10:05:02 20260320180125002
112 1957.5 XLON 20-Mar-2026 10:05:04 20260320180125014
271 1957.5 XLON 20-Mar-2026 10:05:04 20260320180125016
124 1957.5 XLON 20-Mar-2026 10:05:04 20260320180125018
72 1957.5 XLON 20-Mar-2026 10:05:04 20260320180125020
266 1957.5 XLON 20-Mar-2026 10:05:04 20260320180125022
157 1957.5 CHIX 20-Mar-2026 10:05:04 20260320180125024
181 1957.5 CHIX 20-Mar-2026 10:05:04 20260320180125026
67 1957.5 BATE 20-Mar-2026 10:05:04 20260320180125028
137 1957.5 CHIX 20-Mar-2026 10:05:04 20260320180125030
76 1957.5 BATE 20-Mar-2026 10:05:04 20260320180125032
79 1957.0 CHIX 20-Mar-2026 10:05:49 20260320180125619
89 1957.0 CHIX 20-Mar-2026 10:05:49 20260320180125621
157 1957.0 XLON 20-Mar-2026 10:05:49 20260320180125623
157 1957.0 XLON 20-Mar-2026 10:05:49 20260320180125625
94 1956.5 BATE 20-Mar-2026 10:06:06 20260320180125664
189 1956.5 CHIX 20-Mar-2026 10:06:06 20260320180125666
159 1956.5 CHIX 20-Mar-2026 10:06:06 20260320180125668
260 1956.5 XLON 20-Mar-2026 10:06:06 20260320180125670
333 1956.5 XLON 20-Mar-2026 10:06:06 20260320180125672
157 1956.0 XLON 20-Mar-2026 10:06:11 20260320180125806
111 1956.0 CHIX 20-Mar-2026 10:06:11 20260320180125808
253 1957.0 XLON 20-Mar-2026 10:07:33 20260320180126454
176 1957.0 CHIX 20-Mar-2026 10:07:33 20260320180126456
70 1957.0 BATE 20-Mar-2026 10:07:33 20260320180126458
157 1956.0 XLON 20-Mar-2026 10:07:43 20260320180126500
102 1956.0 CHIX 20-Mar-2026 10:07:43 20260320180126502
41 1955.0 XLON 20-Mar-2026 10:08:35 20260320180126743
157 1953.5 XLON 20-Mar-2026 10:08:54 20260320180126854
226 1953.5 CHIX 20-Mar-2026 10:08:54 20260320180126856
111 1953.5 BATE 20-Mar-2026 10:08:54 20260320180126858
78 1952.5 CHIX 20-Mar-2026 10:09:12 20260320180127066
157 1952.5 XLON 20-Mar-2026 10:09:12 20260320180127068
4 1949.0 XLON 20-Mar-2026 10:15:20 20260320180128593
192 1949.0 XLON 20-Mar-2026 10:15:20 20260320180128595
199 1949.0 CHIX 20-Mar-2026 10:15:20 20260320180128597
306 1949.0 CHIX 20-Mar-2026 10:15:20 20260320180128599
195 1949.0 CHIX 20-Mar-2026 10:15:20 20260320180128601
123 1949.0 BATE 20-Mar-2026 10:15:20 20260320180128603
169 1949.5 CHIX 20-Mar-2026 10:15:37 20260320180128681
180 1949.5 XLON 20-Mar-2026 10:15:37 20260320180128683
115 1949.0 CHIX 20-Mar-2026 10:15:39 20260320180128697
157 1949.0 XLON 20-Mar-2026 10:15:39 20260320180128699
346 1947.5 CHIX 20-Mar-2026 10:15:57 20260320180128867
70 1947.5 BATE 20-Mar-2026 10:15:58 20260320180128871
452 1947.5 XLON 20-Mar-2026 10:15:58 20260320180128873
73 1947.0 BATE 20-Mar-2026 10:16:01 20260320180128891
185 1947.0 XLON 20-Mar-2026 10:16:01 20260320180128893
45 1947.0 XLON 20-Mar-2026 10:16:01 20260320180128895
73 1946.5 BATE 20-Mar-2026 10:16:04 20260320180128923
174 1948.5 BATE 20-Mar-2026 10:17:37 20260320180129566
141 1948.5 CHIX 20-Mar-2026 10:17:37 20260320180129568
486 1948.5 XLON 20-Mar-2026 10:17:37 20260320180129570
265 1949.0 CHIX 20-Mar-2026 10:19:02 20260320180130075
82 1949.0 BATE 20-Mar-2026 10:19:02 20260320180130077
380 1949.0 XLON 20-Mar-2026 10:19:02 20260320180130079
186 1948.5 BATE 20-Mar-2026 10:19:18 20260320180130315
288 1948.5 CHIX 20-Mar-2026 10:19:18 20260320180130317
152 1948.5 XLON 20-Mar-2026 10:19:18 20260320180130319
147 1948.0 CHIX 20-Mar-2026 10:19:40 20260320180130643
18 1948.0 BATE 20-Mar-2026 10:19:40 20260320180130645
176 1948.0 XLON 20-Mar-2026 10:19:40 20260320180130647
91 1947.5 XLON 20-Mar-2026 10:20:15 20260320180130982
157 1947.5 CHIX 20-Mar-2026 10:20:15 20260320180130990
14 1947.0 BATE 20-Mar-2026 10:20:15 20260320180130998
109 1947.0 CHIX 20-Mar-2026 10:20:15 20260320180131006
245 1947.0 XLON 20-Mar-2026 10:20:21 20260320180131084
474 1947.0 XLON 20-Mar-2026 10:20:21 20260320180131086
48 1947.0 CHIX 20-Mar-2026 10:20:21 20260320180131088
310 1947.0 BATE 20-Mar-2026 10:20:21 20260320180131090
92 1946.0 XLON 20-Mar-2026 10:21:01 20260320180131344
478 1947.0 XLON 20-Mar-2026 10:21:46 20260320180131556
141 1947.0 CHIX 20-Mar-2026 10:21:46 20260320180131558
81 1947.0 BATE 20-Mar-2026 10:21:46 20260320180131560
281 1946.5 XLON 20-Mar-2026 10:21:53 20260320180131586
32 1946.5 BATE 20-Mar-2026 10:21:53 20260320180131588
149 1946.5 CHIX 20-Mar-2026 10:21:53 20260320180131590
135 1945.5 XLON 20-Mar-2026 10:22:38 20260320180131840
157 1945.5 XLON 20-Mar-2026 10:22:38 20260320180131842
117 1945.5 XLON 20-Mar-2026 10:22:38 20260320180131844
79 1945.5 CHIX 20-Mar-2026 10:22:54 20260320180131872
65 1945.5 CHIX 20-Mar-2026 10:22:54 20260320180131874
92 1945.5 CHIX 20-Mar-2026 10:22:54 20260320180131876
348 1945.5 XLON 20-Mar-2026 10:23:37 20260320180132147
150 1945.5 CHIX 20-Mar-2026 10:23:37 20260320180132149
60 1945.5 BATE 20-Mar-2026 10:23:37 20260320180132151
28 1946.5 CHIX 20-Mar-2026 10:25:33 20260320180132595
463 1946.5 XLON 20-Mar-2026 10:25:52 20260320180132776
240 1946.5 BATE 20-Mar-2026 10:25:52 20260320180132778
490 1946.5 CHIX 20-Mar-2026 10:25:52 20260320180132780
214 1946.5 BATE 20-Mar-2026 10:25:52 20260320180132782
81 1946.5 XLON 20-Mar-2026 10:28:02 20260320180133364
207 1946.5 XLON 20-Mar-2026 10:28:02 20260320180133366
197 1946.5 XLON 20-Mar-2026 10:28:02 20260320180133368
80 1946.5 BATE 20-Mar-2026 10:28:02 20260320180133370
72 1946.5 BATE 20-Mar-2026 10:28:02 20260320180133372
28 1946.5 CHIX 20-Mar-2026 10:28:02 20260320180133374
195 1946.5 CHIX 20-Mar-2026 10:28:02 20260320180133376
301 1946.5 CHIX 20-Mar-2026 10:28:02 20260320180133378
172 1946.5 CHIX 20-Mar-2026 10:28:02 20260320180133380
149 1946.0 CHIX 20-Mar-2026 10:28:37 20260320180133442
280 1946.0 CHIX 20-Mar-2026 10:28:37 20260320180133444
108 1946.0 BATE 20-Mar-2026 10:28:37 20260320180133446
415 1946.0 XLON 20-Mar-2026 10:28:37 20260320180133448
209 1946.0 XLON 20-Mar-2026 10:28:37 20260320180133450
401 1946.0 XLON 20-Mar-2026 10:28:37 20260320180133452
172 1947.0 XLON 20-Mar-2026 10:30:35 20260320180133907
151 1947.0 XLON 20-Mar-2026 10:30:35 20260320180133909
210 1947.0 XLON 20-Mar-2026 10:30:35 20260320180133911
40 1947.0 CHIX 20-Mar-2026 10:30:35 20260320180133913
157 1947.0 XLON 20-Mar-2026 10:30:35 20260320180133915
344 1947.0 CHIX 20-Mar-2026 10:30:35 20260320180133917
78 1947.0 BATE 20-Mar-2026 10:30:44 20260320180133967
81 1946.5 XLON 20-Mar-2026 10:31:12 20260320180134073
124 1946.5 CHIX 20-Mar-2026 10:31:19 20260320180134081
763 1948.5 CHIX 20-Mar-2026 10:33:38 20260320180134991
218 1948.5 BATE 20-Mar-2026 10:33:38 20260320180134993
172 1948.5 CHIX 20-Mar-2026 10:33:38 20260320180134995
157 1948.5 XLON 20-Mar-2026 10:33:38 20260320180134997
55 1948.5 BATE 20-Mar-2026 10:33:38 20260320180134999
157 1948.5 CHIX 20-Mar-2026 10:33:38 20260320180135001
356 1948.5 XLON 20-Mar-2026 10:34:02 20260320180135175
291 1948.5 XLON 20-Mar-2026 10:34:02 20260320180135177
126 1948.5 BATE 20-Mar-2026 10:34:02 20260320180135179
157 1949.0 CHIX 20-Mar-2026 10:34:07 20260320180135201
491 1949.0 BATE 20-Mar-2026 10:34:51 20260320180135471
157 1949.0 CHIX 20-Mar-2026 10:34:51 20260320180135473
33 1949.0 CHIX 20-Mar-2026 10:34:51 20260320180135475
32 1949.0 CHIX 20-Mar-2026 10:34:51 20260320180135477
172 1949.0 CHIX 20-Mar-2026 10:34:51 20260320180135479
9 1948.5 XLON 20-Mar-2026 10:34:51 20260320180135481
379 1948.5 XLON 20-Mar-2026 10:34:51 20260320180135483
125 1948.5 XLON 20-Mar-2026 10:34:51 20260320180135485
170 1949.0 XLON 20-Mar-2026 10:35:48 20260320180135727
97 1952.0 CHIX 20-Mar-2026 10:36:45 20260320180136071
75 1952.0 CHIX 20-Mar-2026 10:36:45 20260320180136073
1,134 1952.0 CHIX 20-Mar-2026 10:36:55 20260320180136097
606 1952.5 CHIX 20-Mar-2026 10:37:42 20260320180136389
738 1952.5 XLON 20-Mar-2026 10:37:42 20260320180136391
432 1952.5 XLON 20-Mar-2026 10:38:56 20260320180136717
22 1952.5 XLON 20-Mar-2026 10:38:56 20260320180136719
345 1952.5 XLON 20-Mar-2026 10:38:56 20260320180136721
45 1952.5 CHIX 20-Mar-2026 10:38:56 20260320180136723
1,278 1953.0 CHIX 20-Mar-2026 10:40:34 20260320180137217
393 1953.0 XLON 20-Mar-2026 10:40:34 20260320180137219
226 1952.5 CHIX 20-Mar-2026 10:40:37 20260320180137249
209 1952.5 XLON 20-Mar-2026 10:40:37 20260320180137251
56 1952.5 BATE 20-Mar-2026 10:40:37 20260320180137253
141 1952.0 CHIX 20-Mar-2026 10:41:52 20260320180137517
448 1952.0 XLON 20-Mar-2026 10:41:52 20260320180137519
430 1952.5 CHIX 20-Mar-2026 10:42:44 20260320180137643
320 1952.5 BATE 20-Mar-2026 10:42:44 20260320180137645
533 1952.5 XLON 20-Mar-2026 10:42:44 20260320180137647
108 1951.5 CHIX 20-Mar-2026 10:43:23 20260320180137811
90 1951.0 CHIX 20-Mar-2026 10:43:23 20260320180137813
157 1951.5 XLON 20-Mar-2026 10:43:23 20260320180137815
159 1951.0 XLON 20-Mar-2026 10:44:31 20260320180138141
24 1951.0 XLON 20-Mar-2026 10:44:31 20260320180138143
81 1951.0 XLON 20-Mar-2026 10:44:31 20260320180138145
157 1951.0 CHIX 20-Mar-2026 10:44:31 20260320180138147
16 1950.5 BATE 20-Mar-2026 10:45:09 20260320180138519
141 1950.5 CHIX 20-Mar-2026 10:45:09 20260320180138521
227 1950.5 XLON 20-Mar-2026 10:45:09 20260320180138523
171 1950.5 BATE 20-Mar-2026 10:45:41 20260320180138600
454 1950.5 CHIX 20-Mar-2026 10:45:41 20260320180138702
114 1950.5 CHIX 20-Mar-2026 10:45:41 20260320180138704
547 1950.5 XLON 20-Mar-2026 10:45:41 20260320180138706
230 1949.5 XLON 20-Mar-2026 10:46:18 20260320180138795
200 1949.5 XLON 20-Mar-2026 10:46:18 20260320180138797
188 1949.5 XLON 20-Mar-2026 10:46:18 20260320180138799
225 1949.5 CHIX 20-Mar-2026 10:46:18 20260320180138801
147 1949.5 CHIX 20-Mar-2026 10:46:18 20260320180138803
84 1949.0 XLON 20-Mar-2026 10:46:33 20260320180138831
398 1949.0 XLON 20-Mar-2026 10:46:33 20260320180138833
188 1949.0 BATE 20-Mar-2026 10:46:33 20260320180138835
129 1949.0 CHIX 20-Mar-2026 10:46:33 20260320180138837
28 1949.0 CHIX 20-Mar-2026 10:46:33 20260320180138839
42 1948.5 XLON 20-Mar-2026 10:48:29 20260320180139465
214 1948.5 XLON 20-Mar-2026 10:48:29 20260320180139467
108 1948.5 XLON 20-Mar-2026 10:48:29 20260320180139469
195 1948.5 CHIX 20-Mar-2026 10:48:36 20260320180139499
94 1948.5 BATE 20-Mar-2026 10:48:36 20260320180139501
59 1948.5 BATE 20-Mar-2026 10:48:36 20260320180139603
269 1948.5 XLON 20-Mar-2026 10:48:36 20260320180139605
179 1948.5 XLON 20-Mar-2026 10:48:36 20260320180139607
26 1947.5 CHIX 20-Mar-2026 10:49:00 20260320180139699
115 1947.5 CHIX 20-Mar-2026 10:49:00 20260320180139705
29 1947.5 BATE 20-Mar-2026 10:49:00 20260320180139709
157 1947.5 XLON 20-Mar-2026 10:49:00 20260320180139713
275 1947.5 XLON 20-Mar-2026 10:49:00 20260320180139721
157 1947.0 XLON 20-Mar-2026 10:49:35 20260320180139923
110 1947.0 CHIX 20-Mar-2026 10:49:35 20260320180139925
157 1947.0 XLON 20-Mar-2026 10:49:58 20260320180140217
41 1947.0 CHIX 20-Mar-2026 10:49:58 20260320180140231
194 1946.5 XLON 20-Mar-2026 10:49:59 20260320180140249
166 1946.5 CHIX 20-Mar-2026 10:49:59 20260320180140251
79 1946.5 BATE 20-Mar-2026 10:49:59 20260320180140253
188 1946.0 XLON 20-Mar-2026 10:49:59 20260320180140265
157 1946.0 XLON 20-Mar-2026 10:49:59 20260320180140267
11 1946.0 XLON 20-Mar-2026 10:49:59 20260320180140275
157 1946.0 XLON 20-Mar-2026 10:49:59 20260320180140277
16 1946.0 CHIX 20-Mar-2026 10:49:59 20260320180140289
157 1946.0 CHIX 20-Mar-2026 10:49:59 20260320180140291
69 1946.0 CHIX 20-Mar-2026 10:49:59 20260320180140293
81 1946.0 BATE 20-Mar-2026 10:49:59 20260320180140295
13 1945.0 XLON 20-Mar-2026 10:49:59 20260320180140301
144 1945.0 XLON 20-Mar-2026 10:49:59 20260320180140309
80 1944.0 XLON 20-Mar-2026 10:50:04 20260320180140583
157 1944.0 CHIX 20-Mar-2026 10:50:04 20260320180140585
75 1944.5 CHIX 20-Mar-2026 10:51:27 20260320180143647
157 1944.5 XLON 20-Mar-2026 10:51:27 20260320180143649
271 1944.0 XLON 20-Mar-2026 10:51:29 20260320180143851
223 1944.0 XLON 20-Mar-2026 10:51:44 20260320180144217
179 1944.0 CHIX 20-Mar-2026 10:51:44 20260320180144219
46 1944.0 BATE 20-Mar-2026 10:51:44 20260320180144221
157 1944.0 XLON 20-Mar-2026 10:51:59 20260320180144733
106 1944.0 CHIX 20-Mar-2026 10:52:14 20260320180145125
157 1943.0 XLON 20-Mar-2026 10:53:14 20260320180146294
40 1943.0 XLON 20-Mar-2026 10:53:14 20260320180146296
2 1943.0 XLON 20-Mar-2026 10:53:14 20260320180146306
5 1944.0 XLON 20-Mar-2026 10:53:59 20260320180147172
36 1944.0 BATE 20-Mar-2026 10:54:01 20260320180147190
51 1944.0 BATE 20-Mar-2026 10:54:01 20260320180147192
319 1944.0 BATE 20-Mar-2026 10:54:01 20260320180147194
230 1943.5 CHIX 20-Mar-2026 10:54:03 20260320180147212
55 1943.0 CHIX 20-Mar-2026 10:54:13 20260320180147520
279 1942.5 XLON 20-Mar-2026 10:54:14 20260320180147574
143 1942.5 CHIX 20-Mar-2026 10:54:18 20260320180147790
140 1942.5 CHIX 20-Mar-2026 10:54:18 20260320180147792
167 1942.5 XLON 20-Mar-2026 10:54:59 20260320180148404
191 1942.5 CHIX 20-Mar-2026 10:54:59 20260320180148416
86 1942.5 BATE 20-Mar-2026 10:55:06 20260320180148627
172 1942.5 XLON 20-Mar-2026 10:55:56 20260320180149612
64 1942.5 XLON 20-Mar-2026 10:55:56 20260320180149614
308 1942.5 CHIX 20-Mar-2026 10:55:56 20260320180149616
235 1941.5 XLON 20-Mar-2026 10:56:14 20260320180149870
36 1941.5 XLON 20-Mar-2026 10:56:14 20260320180149872
208 1941.5 XLON 20-Mar-2026 10:56:14 20260320180149874
66 1941.5 XLON 20-Mar-2026 10:56:14 20260320180149876
157 1942.0 XLON 20-Mar-2026 10:56:24 20260320180149950
98 1942.0 CHIX 20-Mar-2026 10:56:24 20260320180149952
174 1941.5 XLON 20-Mar-2026 10:56:37 20260320180150186
64 1941.5 BATE 20-Mar-2026 10:56:37 20260320180150188
167 1941.5 CHIX 20-Mar-2026 10:56:37 20260320180150190
173 1941.5 CHIX 20-Mar-2026 10:56:37 20260320180150192
50 1941.5 BATE 20-Mar-2026 10:56:37 20260320180150194
232 1941.0 XLON 20-Mar-2026 10:56:39 20260320180150212
157 1941.0 XLON 20-Mar-2026 10:56:39 20260320180150214
174 1941.0 CHIX 20-Mar-2026 10:56:39 20260320180150216
110 1941.0 CHIX 20-Mar-2026 10:56:39 20260320180150218
63 1941.0 BATE 20-Mar-2026 10:56:39 20260320180150220
44 1940.5 XLON 20-Mar-2026 10:56:59 20260320180150758
152 1942.0 XLON 20-Mar-2026 10:57:44 20260320180151138
47 1942.0 XLON 20-Mar-2026 10:57:44 20260320180151140
239 1942.0 CHIX 20-Mar-2026 10:57:50 20260320180151162
100 1942.0 BATE 20-Mar-2026 10:57:50 20260320180151164
25 1941.0 XLON 20-Mar-2026 10:57:59 20260320180151314
132 1941.0 XLON 20-Mar-2026 10:57:59 20260320180151316
81 1941.0 CHIX 20-Mar-2026 10:58:27 20260320180151476
80 1941.0 CHIX 20-Mar-2026 10:58:27 20260320180151478
63 1942.5 XLON 20-Mar-2026 10:58:44 20260320180151710
171 1942.5 CHIX 20-Mar-2026 10:58:45 20260320180151786
88 1942.5 BATE 20-Mar-2026 10:58:49 20260320180151906
1 1942.5 CHIX 20-Mar-2026 10:58:49 20260320180151908
63 1942.5 CHIX 20-Mar-2026 10:58:49 20260320180151910
31 1942.5 CHIX 20-Mar-2026 10:58:54 20260320180151928
46 1941.5 XLON 20-Mar-2026 10:58:59 20260320180151985
185 1941.5 XLON 20-Mar-2026 10:59:12 20260320180152222
157 1941.5 CHIX 20-Mar-2026 10:59:12 20260320180152224
191 1941.0 XLON 20-Mar-2026 10:59:12 20260320180152226
157 1941.0 XLON 20-Mar-2026 10:59:29 20260320180152346
84 1942.0 CHIX 20-Mar-2026 10:59:44 20260320180152544
42 1941.5 XLON 20-Mar-2026 10:59:44 20260320180152640
166 1941.5 XLON 20-Mar-2026 10:59:44 20260320180152642
132 1941.5 XLON 20-Mar-2026 10:59:44 20260320180152644
25 1941.5 XLON 20-Mar-2026 10:59:44 20260320180152648
50 1942.0 XLON 20-Mar-2026 11:00:01 20260320180152982
12 1943.0 CHIX 20-Mar-2026 11:00:15 20260320180153222
157 1943.0 XLON 20-Mar-2026 11:00:15 20260320180153226
149 1942.5 CHIX 20-Mar-2026 11:00:25 20260320180153240
39 1942.5 XLON 20-Mar-2026 11:00:25 20260320180153242
57 1942.5 CHIX 20-Mar-2026 11:00:55 20260320180153454
507 1945.0 XLON 20-Mar-2026 11:02:21 20260320180153838
242 1945.0 XLON 20-Mar-2026 11:02:21 20260320180153840
222 1945.0 XLON 20-Mar-2026 11:02:21 20260320180153842
141 1945.0 CHIX 20-Mar-2026 11:02:21 20260320180153844
157 1944.0 XLON 20-Mar-2026 11:02:30 20260320180153878
370 1944.0 XLON 20-Mar-2026 11:02:30 20260320180153880
44 1944.0 XLON 20-Mar-2026 11:02:30 20260320180153882
82 1944.0 XLON 20-Mar-2026 11:02:30 20260320180153884
138 1944.0 CHIX 20-Mar-2026 11:02:30 20260320180153886
12 1944.0 CHIX 20-Mar-2026 11:02:30 20260320180153888
50 1944.0 BATE 20-Mar-2026 11:02:30 20260320180153890
175 1943.5 XLON 20-Mar-2026 11:02:36 20260320180154024
385 1943.5 XLON 20-Mar-2026 11:02:36 20260320180154026
331 1947.5 CHIX 20-Mar-2026 11:04:36 20260320180154399
154 1947.5 BATE 20-Mar-2026 11:04:36 20260320180154401
535 1947.5 XLON 20-Mar-2026 11:04:36 20260320180154403
147 1951.0 BATE 20-Mar-2026 11:06:26 20260320180155314
429 1951.0 XLON 20-Mar-2026 11:06:26 20260320180155316
185 1950.0 CHIX 20-Mar-2026 11:06:41 20260320180155506
157 1950.0 XLON 20-Mar-2026 11:06:41 20260320180155508
157 1950.0 XLON 20-Mar-2026 11:06:41 20260320180155510
112 1950.0 XLON 20-Mar-2026 11:06:41 20260320180155512
217 1950.0 XLON 20-Mar-2026 11:06:41 20260320180155514
32 1950.0 XLON 20-Mar-2026 11:06:41 20260320180155516
78 1950.0 BATE 20-Mar-2026 11:08:01 20260320180156194
26 1950.0 XLON 20-Mar-2026 11:08:35 20260320180156276
2 1950.0 CHIX 20-Mar-2026 11:08:35 20260320180156278
40 1950.0 CHIX 20-Mar-2026 11:08:35 20260320180156280
161 1950.5 BATE 20-Mar-2026 11:08:35 20260320180156282
597 1951.0 XLON 20-Mar-2026 11:10:09 20260320180156576
11 1951.0 CHIX 20-Mar-2026 11:10:10 20260320180156578
39 1951.0 CHIX 20-Mar-2026 11:10:12 20260320180156580
38 1951.0 CHIX 20-Mar-2026 11:10:12 20260320180156582
425 1951.0 XLON 20-Mar-2026 11:10:23 20260320180156704
410 1951.0 XLON 20-Mar-2026 11:10:23 20260320180156706
105 1951.0 BATE 20-Mar-2026 11:10:23 20260320180156708
475 1951.0 CHIX 20-Mar-2026 11:10:23 20260320180156710
372 1950.5 XLON 20-Mar-2026 11:10:26 20260320180156718
237 1950.5 CHIX 20-Mar-2026 11:10:26 20260320180156720
71 1952.0 XLON 20-Mar-2026 11:12:25 20260320180157494
54 1952.0 BATE 20-Mar-2026 11:12:25 20260320180157496
861 1952.0 XLON 20-Mar-2026 11:13:23 20260320180157678
17 1952.0 CHIX 20-Mar-2026 11:13:23 20260320180157680
442 1952.0 XLON 20-Mar-2026 11:13:23 20260320180157682
285 1952.0 BATE 20-Mar-2026 11:13:23 20260320180157684
185 1951.5 CHIX 20-Mar-2026 11:13:57 20260320180157922
244 1951.5 CHIX 20-Mar-2026 11:13:57 20260320180157924
63 1951.5 BATE 20-Mar-2026 11:13:57 20260320180157926
96 1951.5 XLON 20-Mar-2026 11:13:57 20260320180157928
66 1951.5 BATE 20-Mar-2026 11:13:57 20260320180157930
221 1951.5 XLON 20-Mar-2026 11:13:57 20260320180157932
119 1951.5 XLON 20-Mar-2026 11:13:57 20260320180157934
157 1951.5 XLON 20-Mar-2026 11:13:57 20260320180157936
91 1951.5 XLON 20-Mar-2026 11:13:57 20260320180157938
50 1951.5 XLON 20-Mar-2026 11:13:57 20260320180157940
117 1951.0 XLON 20-Mar-2026 11:13:58 20260320180157946
157 1951.0 XLON 20-Mar-2026 11:13:58 20260320180157948
157 1951.0 CHIX 20-Mar-2026 11:13:58 20260320180157950
42 1951.0 CHIX 20-Mar-2026 11:13:58 20260320180157952
157 1950.0 CHIX 20-Mar-2026 11:14:10 20260320180157982
40 1950.0 CHIX 20-Mar-2026 11:14:10 20260320180157984
58 1950.0 BATE 20-Mar-2026 11:14:10 20260320180157986
244 1950.0 XLON 20-Mar-2026 11:14:10 20260320180157988
157 1950.0 XLON 20-Mar-2026 11:14:10 20260320180157990
191 1949.5 CHIX 20-Mar-2026 11:14:12 20260320180158024
79 1949.5 BATE 20-Mar-2026 11:14:12 20260320180158026
221 1949.5 XLON 20-Mar-2026 11:14:12 20260320180158028
56 1950.0 CHIX 20-Mar-2026 11:14:52 20260320180158282
142 1950.0 CHIX 20-Mar-2026 11:14:52 20260320180158286
318 1950.0 CHIX 20-Mar-2026 11:14:52 20260320180158288
250 1949.5 XLON 20-Mar-2026 11:15:22 20260320180158520
137 1949.5 XLON 20-Mar-2026 11:15:22 20260320180158522
447 1949.5 XLON 20-Mar-2026 11:15:22 20260320180158524
72 1949.5 BATE 20-Mar-2026 11:15:22 20260320180158526
56 1949.0 BATE 20-Mar-2026 11:15:28 20260320180158546
171 1949.0 CHIX 20-Mar-2026 11:15:28 20260320180158548
159 1949.0 XLON 20-Mar-2026 11:15:28 20260320180158550
254 1949.0 XLON 20-Mar-2026 11:15:28 20260320180158552
22 1949.5 XLON 20-Mar-2026 11:16:50 20260320180159760
304 1950.5 BATE 20-Mar-2026 11:17:17 20260320180160450
878 1950.5 CHIX 20-Mar-2026 11:17:17 20260320180160452
230 1950.5 XLON 20-Mar-2026 11:17:17 20260320180160454
88 1951.5 BATE 20-Mar-2026 11:19:07 20260320180161370
150 1951.5 CHIX 20-Mar-2026 11:19:07 20260320180161372
58 1951.5 XLON 20-Mar-2026 11:19:07 20260320180161374
202 1951.5 XLON 20-Mar-2026 11:19:07 20260320180161376
41 1951.0 BATE 20-Mar-2026 11:19:46 20260320180161904
79 1951.0 BATE 20-Mar-2026 11:19:46 20260320180161906
205 1951.0 CHIX 20-Mar-2026 11:19:46 20260320180161908
157 1951.0 XLON 20-Mar-2026 11:19:46 20260320180161910
366 1951.0 XLON 20-Mar-2026 11:19:46 20260320180161912
253 1951.0 XLON 20-Mar-2026 11:20:41 20260320180162204
207 1951.0 BATE 20-Mar-2026 11:20:41 20260320180162206
414 1951.0 CHIX 20-Mar-2026 11:20:41 20260320180162208
240 1951.0 CHIX 20-Mar-2026 11:20:41 20260320180162210
57 1951.0 BATE 20-Mar-2026 11:20:41 20260320180162212
157 1951.5 XLON 20-Mar-2026 11:21:50 20260320180162749
23 1951.5 XLON 20-Mar-2026 11:21:50 20260320180162751
65 1952.5 BATE 20-Mar-2026 11:22:48 20260320180163162
215 1952.5 CHIX 20-Mar-2026 11:22:48 20260320180163164
183 1952.5 XLON 20-Mar-2026 11:22:48 20260320180163168
199 1952.5 XLON 20-Mar-2026 11:23:43 20260320180163724
157 1952.5 CHIX 20-Mar-2026 11:23:43 20260320180163726
88 1952.5 BATE 20-Mar-2026 11:23:43 20260320180163728
163 1952.0 XLON 20-Mar-2026 11:24:20 20260320180163996
215 1952.0 CHIX 20-Mar-2026 11:24:20 20260320180163998
8 1952.0 BATE 20-Mar-2026 11:24:20 20260320180164000
328 1951.5 XLON 20-Mar-2026 11:24:20 20260320180164002
293 1951.5 XLON 20-Mar-2026 11:24:20 20260320180164004
157 1951.5 XLON 20-Mar-2026 11:24:20 20260320180164006
8 1951.5 BATE 20-Mar-2026 11:24:20 20260320180164008
115 1951.5 CHIX 20-Mar-2026 11:24:20 20260320180164010
41 1951.5 XLON 20-Mar-2026 11:25:48 20260320180164342
24 1951.5 XLON 20-Mar-2026 11:25:48 20260320180164344
342 1951.5 XLON 20-Mar-2026 11:25:48 20260320180164346
230 1951.5 XLON 20-Mar-2026 11:25:48 20260320180164348
108 1951.5 XLON 20-Mar-2026 11:25:48 20260320180164350
43 1951.5 BATE 20-Mar-2026 11:25:48 20260320180164352
88 1951.5 CHIX 20-Mar-2026 11:25:48 20260320180164354
295 1951.5 CHIX 20-Mar-2026 11:25:48 20260320180164356
327 1951.0 XLON 20-Mar-2026 11:26:32 20260320180164564
193 1951.0 XLON 20-Mar-2026 11:26:32 20260320180164566
55 1951.0 CHIX 20-Mar-2026 11:26:32 20260320180164568
153 1951.0 CHIX 20-Mar-2026 11:26:32 20260320180164570
49 1951.0 BATE 20-Mar-2026 11:26:57 20260320180164698
160 1951.0 CHIX 20-Mar-2026 11:26:57 20260320180164800
157 1951.0 XLON 20-Mar-2026 11:26:57 20260320180164802
78 1950.5 XLON 20-Mar-2026 11:28:33 20260320180165128
124 1950.5 XLON 20-Mar-2026 11:28:33 20260320180165130
344 1950.5 XLON 20-Mar-2026 11:28:33 20260320180165132
157 1950.5 CHIX 20-Mar-2026 11:28:33 20260320180165134
62 1950.5 BATE 20-Mar-2026 11:28:33 20260320180165136
72 1950.5 CHIX 20-Mar-2026 11:28:33 20260320180165138
28 1950.5 XLON 20-Mar-2026 11:28:33 20260320180165140
95 1950.0 XLON 20-Mar-2026 11:28:52 20260320180165181
292 1950.0 XLON 20-Mar-2026 11:28:52 20260320180165183
157 1950.0 XLON 20-Mar-2026 11:28:52 20260320180165185
133 1950.0 XLON 20-Mar-2026 11:28:52 20260320180165187
197 1950.0 XLON 20-Mar-2026 11:28:52 20260320180165189
46 1950.0 CHIX 20-Mar-2026 11:28:52 20260320180165191
157 1950.0 CHIX 20-Mar-2026 11:28:52 20260320180165193
3 1950.0 BATE 20-Mar-2026 11:28:52 20260320180165195
117 1949.5 CHIX 20-Mar-2026 11:28:59 20260320180165211
243 1949.5 BATE 20-Mar-2026 11:28:59 20260320180165213
5 1949.5 CHIX 20-Mar-2026 11:28:59 20260320180165215
114 1949.5 XLON 20-Mar-2026 11:28:59 20260320180165217
184 1949.5 XLON 20-Mar-2026 11:28:59 20260320180165219
516 1951.5 CHIX 20-Mar-2026 11:31:33 20260320180165856
417 1951.5 XLON 20-Mar-2026 11:31:33 20260320180165858
11 1952.0 CHIX 20-Mar-2026 11:32:07 20260320180166032
157 1952.0 XLON 20-Mar-2026 11:32:07 20260320180166034
157 1951.5 XLON 20-Mar-2026 11:32:15 20260320180166058
371 1951.5 XLON 20-Mar-2026 11:32:15 20260320180166060
43 1951.5 CHIX 20-Mar-2026 11:32:15 20260320180166062
68 1951.5 BATE 20-Mar-2026 11:32:15 20260320180166064
115 1951.0 XLON 20-Mar-2026 11:32:18 20260320180166066
42 1951.0 XLON 20-Mar-2026 11:32:18 20260320180166068
144 1951.0 CHIX 20-Mar-2026 11:32:18 20260320180166070
175 1951.5 XLON 20-Mar-2026 11:33:31 20260320180166405
453 1952.5 XLON 20-Mar-2026 11:35:06 20260320180166770
341 1952.5 XLON 20-Mar-2026 11:35:06 20260320180166772
415 1952.5 CHIX 20-Mar-2026 11:35:06 20260320180166774
422 1952.0 XLON 20-Mar-2026 11:35:07 20260320180166948
157 1951.5 XLON 20-Mar-2026 11:35:17 20260320180166986
50 1951.5 XLON 20-Mar-2026 11:35:17 20260320180166988
41 1951.5 CHIX 20-Mar-2026 11:35:17 20260320180166990
157 1951.5 CHIX 20-Mar-2026 11:35:17 20260320180166992
140 1950.5 XLON 20-Mar-2026 11:36:14 20260320180167510
157 1950.0 XLON 20-Mar-2026 11:37:17 20260320180167688
54 1950.0 XLON 20-Mar-2026 11:37:17 20260320180167690
193 1950.0 CHIX 20-Mar-2026 11:37:17 20260320180167692
75 1949.5 BATE 20-Mar-2026 11:37:41 20260320180167916
212 1949.5 XLON 20-Mar-2026 11:37:41 20260320180167918
208 1949.5 CHIX 20-Mar-2026 11:37:41 20260320180167920
172 1949.5 XLON 20-Mar-2026 11:37:41 20260320180167922
157 1949.0 CHIX 20-Mar-2026 11:37:56 20260320180167946
67 1949.0 XLON 20-Mar-2026 11:37:56 20260320180167948
84 1949.0 BATE 20-Mar-2026 11:38:13 20260320180168102
188 1949.0 CHIX 20-Mar-2026 11:38:13 20260320180168104
194 1949.0 XLON 20-Mar-2026 11:38:13 20260320180168106
319 1949.0 XLON 20-Mar-2026 11:38:36 20260320180168134
83 1949.0 XLON 20-Mar-2026 11:38:36 20260320180168136
681 1949.0 XLON 20-Mar-2026 11:38:36 20260320180168138
33 1949.0 XLON 20-Mar-2026 11:38:36 20260320180168140
256 1949.0 XLON 20-Mar-2026 11:38:46 20260320180168152
19 1949.0 CHIX 20-Mar-2026 11:38:46 20260320180168154
306 1950.0 XLON 20-Mar-2026 11:40:02 20260320180168289
24 1950.0 XLON 20-Mar-2026 11:40:02 20260320180168291
105 1950.0 XLON 20-Mar-2026 11:40:03 20260320180168293
186 1950.0 XLON 20-Mar-2026 11:40:03 20260320180168295
115 1950.0 XLON 20-Mar-2026 11:40:03 20260320180168297
17 1950.0 CHIX 20-Mar-2026 11:40:40 20260320180168477
377 1950.0 XLON 20-Mar-2026 11:40:40 20260320180168479
267 1950.0 XLON 20-Mar-2026 11:40:40 20260320180168481
657 1951.0 XLON 20-Mar-2026 11:42:18 20260320180168871
300 1950.5 CHIX 20-Mar-2026 11:42:27 20260320180168999
161 1951.0 XLON 20-Mar-2026 11:44:09 20260320180169129
19 1951.0 XLON 20-Mar-2026 11:44:09 20260320180169131
157 1951.0 CHIX 20-Mar-2026 11:44:09 20260320180169133
49 1950.5 BATE 20-Mar-2026 11:44:11 20260320180169175
180 1950.5 CHIX 20-Mar-2026 11:44:11 20260320180169177
158 1950.5 XLON 20-Mar-2026 11:44:11 20260320180169179
440 1950.5 XLON 20-Mar-2026 11:44:11 20260320180169181
141 1951.0 XLON 20-Mar-2026 11:45:47 20260320180169453
200 1951.0 XLON 20-Mar-2026 11:45:47 20260320180169455
97 1951.0 XLON 20-Mar-2026 11:45:47 20260320180169457
143 1951.0 XLON 20-Mar-2026 11:45:47 20260320180169459
25 1951.0 XLON 20-Mar-2026 11:45:47 20260320180169461
23 1951.0 XLON 20-Mar-2026 11:47:09 20260320180169766
722 1951.0 XLON 20-Mar-2026 11:47:14 20260320180169772
490 1951.0 XLON 20-Mar-2026 11:47:14 20260320180169774
163 1951.0 XLON 20-Mar-2026 11:47:14 20260320180169776
224 1951.0 BATE 20-Mar-2026 11:47:14 20260320180169778
56 1951.0 BATE 20-Mar-2026 11:47:14 20260320180169780
24 1950.5 BATE 20-Mar-2026 11:47:39 20260320180169906
209 1950.5 CHIX 20-Mar-2026 11:47:39 20260320180169908
202 1950.5 CHIX 20-Mar-2026 11:47:39 20260320180169910
346 1950.5 XLON 20-Mar-2026 11:47:39 20260320180169912
80 1950.0 CHIX 20-Mar-2026 11:47:49 20260320180169980
14 1950.0 CHIX 20-Mar-2026 11:47:49 20260320180169982
157 1950.0 XLON 20-Mar-2026 11:47:49 20260320180169984
197 1950.0 XLON 20-Mar-2026 11:47:49 20260320180169986
115 1950.0 XLON 20-Mar-2026 11:47:55 20260320180169996
78 1950.0 CHIX 20-Mar-2026 11:48:06 20260320180170026
49 1950.0 CHIX 20-Mar-2026 11:48:07 20260320180170028
25 1950.0 CHIX 20-Mar-2026 11:48:18 20260320180170058
22 1950.0 XLON 20-Mar-2026 11:48:56 20260320180170088
482 1950.0 XLON 20-Mar-2026 11:50:32 20260320180170676
501 1950.0 CHIX 20-Mar-2026 11:50:32 20260320180170678
212 1950.0 BATE 20-Mar-2026 11:50:32 20260320180170680
175 1949.5 XLON 20-Mar-2026 11:50:33 20260320180170804
179 1949.5 CHIX 20-Mar-2026 11:50:33 20260320180170806
50 1949.5 BATE 20-Mar-2026 11:50:33 20260320180170808
364 1949.5 XLON 20-Mar-2026 11:50:33 20260320180170810
83 1949.5 CHIX 20-Mar-2026 11:50:33 20260320180170812
37 1949.5 BATE 20-Mar-2026 11:50:33 20260320180170814
225 1950.0 BATE 20-Mar-2026 11:51:28 20260320180170965
318 1950.0 BATE 20-Mar-2026 11:51:28 20260320180170967
147 1950.0 BATE 20-Mar-2026 11:51:28 20260320180170969
599 1950.5 XLON 20-Mar-2026 11:52:56 20260320180171539
211 1950.5 BATE 20-Mar-2026 11:52:56 20260320180171541
251 1950.5 CHIX 20-Mar-2026 11:52:56 20260320180171543
181 1952.0 XLON 20-Mar-2026 11:56:59 20260320180173675
698 1952.0 XLON 20-Mar-2026 11:56:59 20260320180173677
745 1952.0 CHIX 20-Mar-2026 11:56:59 20260320180173679
275 1952.0 BATE 20-Mar-2026 11:56:59 20260320180173681
39 1952.5 XLON 20-Mar-2026 11:58:45 20260320180173977
231 1953.0 XLON 20-Mar-2026 11:59:42 20260320180174179
46 1953.0 XLON 20-Mar-2026 11:59:42 20260320180174181
185 1953.0 XLON 20-Mar-2026 11:59:42 20260320180174183
1 1953.0 XLON 20-Mar-2026 11:59:42 20260320180174185
25 1953.0 CHIX 20-Mar-2026 11:59:42 20260320180174187
882 1953.0 CHIX 20-Mar-2026 11:59:42 20260320180174189
191 1953.0 CHIX 20-Mar-2026 12:00:02 20260320180174249
137 1953.5 XLON 20-Mar-2026 12:00:02 20260320180174251
82 1953.0 XLON 20-Mar-2026 12:00:10 20260320180174271
68 1953.0 XLON 20-Mar-2026 12:00:10 20260320180174273
103 1953.0 XLON 20-Mar-2026 12:00:10 20260320180174275
61 1953.0 CHIX 20-Mar-2026 12:00:10 20260320180174277
249 1953.0 CHIX 20-Mar-2026 12:00:10 20260320180174279
27 1953.0 CHIX 20-Mar-2026 12:00:10 20260320180174281
212 1953.0 XLON 20-Mar-2026 12:00:10 20260320180174283
103 1953.0 XLON 20-Mar-2026 12:00:10 20260320180174285
61 1953.0 CHIX 20-Mar-2026 12:00:10 20260320180174287
5 1954.5 BATE 20-Mar-2026 12:01:25 20260320180174585
380 1954.5 CHIX 20-Mar-2026 12:01:35 20260320180174593
161 1954.5 BATE 20-Mar-2026 12:01:35 20260320180174595
226 1954.5 XLON 20-Mar-2026 12:01:35 20260320180174697
417 1954.0 XLON 20-Mar-2026 12:01:37 20260320180174711
408 1953.5 XLON 20-Mar-2026 12:01:52 20260320180174787
444 1953.5 XLON 20-Mar-2026 12:01:52 20260320180174789
191 1953.0 CHIX 20-Mar-2026 12:01:52 20260320180174791
239 1953.0 CHIX 20-Mar-2026 12:01:52 20260320180174793
99 1953.0 BATE 20-Mar-2026 12:01:52 20260320180174795
10 1953.0 BATE 20-Mar-2026 12:01:52 20260320180174797
191 1953.0 XLON 20-Mar-2026 12:01:52 20260320180174799
4 1953.0 XLON 20-Mar-2026 12:01:52 20260320180174801
226 1953.0 XLON 20-Mar-2026 12:01:52 20260320180174803
25 1953.0 BATE 20-Mar-2026 12:03:39 20260320180175340
269 1953.0 CHIX 20-Mar-2026 12:03:39 20260320180175342
157 1953.0 XLON 20-Mar-2026 12:03:39 20260320180175344
157 1952.5 XLON 20-Mar-2026 12:03:46 20260320180175364
163 1952.5 XLON 20-Mar-2026 12:03:46 20260320180175366
314 1952.5 XLON 20-Mar-2026 12:03:46 20260320180175368
96 1952.5 CHIX 20-Mar-2026 12:03:46 20260320180175370
139 1952.5 CHIX 20-Mar-2026 12:03:46 20260320180175372
11 1952.5 BATE 20-Mar-2026 12:03:46 20260320180175374
157 1952.0 XLON 20-Mar-2026 12:03:58 20260320180175406
28 1952.0 CHIX 20-Mar-2026 12:03:58 20260320180175408
136 1950.5 CHIX 20-Mar-2026 12:04:44 20260320180176050
480 1950.0 XLON 20-Mar-2026 12:04:46 20260320180176062
27 1950.0 CHIX 20-Mar-2026 12:04:46 20260320180176064
196 1949.5 CHIX 20-Mar-2026 12:04:48 20260320180176080
115 1949.5 BATE 20-Mar-2026 12:04:48 20260320180176082
207 1949.5 XLON 20-Mar-2026 12:04:48 20260320180176084
157 1949.0 XLON 20-Mar-2026 12:04:48 20260320180176248
14 1949.0 CHIX 20-Mar-2026 12:04:48 20260320180176250
190 1953.0 XLON 20-Mar-2026 12:07:08 20260320180177228
473 1953.0 XLON 20-Mar-2026 12:07:08 20260320180177230
106 1953.0 XLON 20-Mar-2026 12:07:08 20260320180177232
55 1952.5 CHIX 20-Mar-2026 12:07:09 20260320180177256
21 1952.5 XLON 20-Mar-2026 12:08:29 20260320180177586
428 1952.5 CHIX 20-Mar-2026 12:08:32 20260320180177590
265 1952.5 XLON 20-Mar-2026 12:08:32 20260320180177592
318 1954.5 XLON 20-Mar-2026 12:09:59 20260320180178006
108 1954.5 XLON 20-Mar-2026 12:09:59 20260320180178008
221 1954.5 XLON 20-Mar-2026 12:09:59 20260320180178010
261 1954.5 BATE 20-Mar-2026 12:09:59 20260320180178012
318 1954.5 BATE 20-Mar-2026 12:09:59 20260320180178014
90 1954.0 BATE 20-Mar-2026 12:11:52 20260320180178442
147 1954.0 CHIX 20-Mar-2026 12:11:52 20260320180178444
233 1954.0 CHIX 20-Mar-2026 12:11:52 20260320180178446
64 1954.0 XLON 20-Mar-2026 12:11:52 20260320180178448
192 1954.0 XLON 20-Mar-2026 12:11:52 20260320180178450
108 1953.5 BATE 20-Mar-2026 12:11:56 20260320180178618
157 1953.5 CHIX 20-Mar-2026 12:11:56 20260320180178620
174 1953.5 XLON 20-Mar-2026 12:11:56 20260320180178622
217 1953.0 XLON 20-Mar-2026 12:12:10 20260320180178650
53 1953.0 BATE 20-Mar-2026 12:12:10 20260320180178652
59 1953.0 CHIX 20-Mar-2026 12:12:10 20260320180178654
159 1953.0 CHIX 20-Mar-2026 12:12:10 20260320180178656
161 1953.0 XLON 20-Mar-2026 12:13:42 20260320180179067
153 1953.0 CHIX 20-Mar-2026 12:13:42 20260320180179069
70 1953.0 BATE 20-Mar-2026 12:13:42 20260320180179071
19 1953.0 BATE 20-Mar-2026 12:14:53 20260320180179318
1 1953.0 CHIX 20-Mar-2026 12:14:53 20260320180179320
3 1953.0 CHIX 20-Mar-2026 12:14:53 20260320180179322
388 1953.0 XLON 20-Mar-2026 12:14:53 20260320180179324
133 1953.0 XLON 20-Mar-2026 12:14:53 20260320180179326
387 1953.0 CHIX 20-Mar-2026 12:14:53 20260320180179328
207 1953.0 BATE 20-Mar-2026 12:14:53 20260320180179330
157 1952.5 BATE 20-Mar-2026 12:14:56 20260320180179337
111 1952.5 CHIX 20-Mar-2026 12:14:56 20260320180179339
152 1952.5 CHIX 20-Mar-2026 12:14:56 20260320180179341
86 1952.5 XLON 20-Mar-2026 12:14:56 20260320180179343
181 1952.5 XLON 20-Mar-2026 12:14:56 20260320180179345
380 1952.5 XLON 20-Mar-2026 12:14:56 20260320180179347
81 1952.5 XLON 20-Mar-2026 12:14:56 20260320180179349
270 1951.5 XLON 20-Mar-2026 12:16:42 20260320180179646
178 1951.5 CHIX 20-Mar-2026 12:16:42 20260320180179648
96 1951.5 BATE 20-Mar-2026 12:16:42 20260320180179650
150 1952.5 XLON 20-Mar-2026 12:19:29 20260320180185576
659 1952.5 XLON 20-Mar-2026 12:19:29 20260320180185578
51 1953.5 XLON 20-Mar-2026 12:21:05 20260320180187754
381 1953.5 XLON 20-Mar-2026 12:21:05 20260320180187756
138 1953.5 XLON 20-Mar-2026 12:21:05 20260320180187758
133 1953.5 BATE 20-Mar-2026 12:21:05 20260320180187760
185 1953.5 BATE 20-Mar-2026 12:21:05 20260320180187762
353 1953.5 CHIX 20-Mar-2026 12:21:05 20260320180187764
157 1952.5 CHIX 20-Mar-2026 12:22:45 20260320180191018
150 1952.5 CHIX 20-Mar-2026 12:22:45 20260320180191020
13 1952.5 CHIX 20-Mar-2026 12:22:45 20260320180191022
97 1952.5 CHIX 20-Mar-2026 12:22:45 20260320180191024
203 1952.5 XLON 20-Mar-2026 12:22:45 20260320180191026
402 1952.5 XLON 20-Mar-2026 12:22:45 20260320180191028
237 1952.5 XLON 20-Mar-2026 12:22:45 20260320180191030
52 1952.5 XLON 20-Mar-2026 12:22:45 20260320180191032
26 1952.5 XLON 20-Mar-2026 12:23:18 20260320180191274
385 1952.5 CHIX 20-Mar-2026 12:23:18 20260320180191276
46 1952.5 BATE 20-Mar-2026 12:23:18 20260320180191278
131 1952.5 XLON 20-Mar-2026 12:23:18 20260320180191280
63 1952.0 XLON 20-Mar-2026 12:23:51 20260320180191528
386 1952.0 XLON 20-Mar-2026 12:23:51 20260320180191530
124 1952.0 XLON 20-Mar-2026 12:23:51 20260320180191532
246 1952.0 XLON 20-Mar-2026 12:23:51 20260320180191534
157 1952.0 CHIX 20-Mar-2026 12:23:51 20260320180191536
157 1952.0 CHIX 20-Mar-2026 12:23:51 20260320180191538
14 1952.0 CHIX 20-Mar-2026 12:23:51 20260320180191540
12 1952.0 BATE 20-Mar-2026 12:23:51 20260320180191542
157 1951.5 XLON 20-Mar-2026 12:24:44 20260320180191634
49 1951.5 CHIX 20-Mar-2026 12:24:44 20260320180191636
170 1951.0 XLON 20-Mar-2026 12:25:34 20260320180191842
176 1951.0 CHIX 20-Mar-2026 12:25:34 20260320180191844
58 1951.0 BATE 20-Mar-2026 12:25:34 20260320180191846
808 1951.5 XLON 20-Mar-2026 12:28:18 20260320180192222
580 1951.5 CHIX 20-Mar-2026 12:28:18 20260320180192224
128 1952.0 BATE 20-Mar-2026 12:32:04 20260320180194030
1,165 1952.0 CHIX 20-Mar-2026 12:32:04 20260320180194032
169 1952.0 XLON 20-Mar-2026 12:32:04 20260320180194034
89 1952.0 XLON 20-Mar-2026 12:32:04 20260320180194048
54 1952.0 CHIX 20-Mar-2026 12:33:27 20260320180194632
272 1953.0 CHIX 20-Mar-2026 12:33:55 20260320180194680
738 1953.0 XLON 20-Mar-2026 12:33:55 20260320180194682
140 1953.0 XLON 20-Mar-2026 12:33:55 20260320180194684
199 1953.0 CHIX 20-Mar-2026 12:34:24 20260320180194880
214 1953.0 XLON 20-Mar-2026 12:34:24 20260320180194882
51 1953.0 XLON 20-Mar-2026 12:34:24 20260320180194884
80 1953.0 XLON 20-Mar-2026 12:34:24 20260320180194886
231 1952.5 CHIX 20-Mar-2026 12:34:52 20260320180194934
336 1952.5 CHIX 20-Mar-2026 12:34:52 20260320180194936
355 1952.5 XLON 20-Mar-2026 12:34:52 20260320180194938
245 1952.5 XLON 20-Mar-2026 12:34:52 20260320180194942
909 1953.5 XLON 20-Mar-2026 12:37:35 20260320180195417
77 1953.5 CHIX 20-Mar-2026 12:37:35 20260320180195419
11 1953.0 BATE 20-Mar-2026 12:37:52 20260320180195447
157 1953.0 CHIX 20-Mar-2026 12:37:52 20260320180195449
53 1953.0 CHIX 20-Mar-2026 12:37:52 20260320180195451
57 1953.0 BATE 20-Mar-2026 12:37:52 20260320180195453
157 1953.0 XLON 20-Mar-2026 12:37:52 20260320180195455
286 1953.0 XLON 20-Mar-2026 12:37:52 20260320180195457
249 1953.0 BATE 20-Mar-2026 12:37:52 20260320180195459
173 1952.5 XLON 20-Mar-2026 12:38:49 20260320180197075
425 1952.5 XLON 20-Mar-2026 12:38:49 20260320180197077
162 1952.5 CHIX 20-Mar-2026 12:38:49 20260320180197079
118 1952.5 BATE 20-Mar-2026 12:38:49 20260320180197081
177 1952.0 XLON 20-Mar-2026 12:38:57 20260320180197369
157 1952.0 CHIX 20-Mar-2026 12:38:57 20260320180197371
50 1952.0 BATE 20-Mar-2026 12:38:57 20260320180197373
43 1950.5 CHIX 20-Mar-2026 12:39:49 20260320180197941
157 1950.0 XLON 20-Mar-2026 12:39:57 20260320180198097
176 1950.0 CHIX 20-Mar-2026 12:39:57 20260320180198099
91 1950.0 BATE 20-Mar-2026 12:39:57 20260320180198101
157 1949.5 XLON 20-Mar-2026 12:40:54 20260320180198260
250 1949.5 XLON 20-Mar-2026 12:40:54 20260320180198262
409 1949.5 XLON 20-Mar-2026 12:40:54 20260320180198264
76 1949.5 CHIX 20-Mar-2026 12:40:54 20260320180198266
65 1949.5 CHIX 20-Mar-2026 12:40:54 20260320180198268
74 1949.5 BATE 20-Mar-2026 12:40:54 20260320180198270
186 1949.0 CHIX 20-Mar-2026 12:41:05 20260320180198428
119 1949.0 XLON 20-Mar-2026 12:41:05 20260320180198430
157 1949.0 BATE 20-Mar-2026 12:41:05 20260320180198432
322 1949.0 XLON 20-Mar-2026 12:42:12 20260320180198888
137 1949.0 BATE 20-Mar-2026 12:42:12 20260320180198890
243 1949.0 CHIX 20-Mar-2026 12:42:12 20260320180198892
396 1949.0 XLON 20-Mar-2026 12:42:41 20260320180199046
490 1949.0 CHIX 20-Mar-2026 12:42:41 20260320180199048
358 1949.0 BATE 20-Mar-2026 12:42:41 20260320180199050
27 1949.0 XLON 20-Mar-2026 12:42:43 20260320180199060
200 1949.0 XLON 20-Mar-2026 12:42:43 20260320180199062
568 1953.5 XLON 20-Mar-2026 12:46:24 20260320180199992
345 1953.5 XLON 20-Mar-2026 12:46:51 20260320180200064
448 1953.5 XLON 20-Mar-2026 12:46:51 20260320180200066
102 1953.5 CHIX 20-Mar-2026 12:46:51 20260320180200068
157 1952.5 XLON 20-Mar-2026 12:47:20 20260320180200254
179 1952.5 XLON 20-Mar-2026 12:47:20 20260320180200256
157 1952.5 CHIX 20-Mar-2026 12:47:20 20260320180200258
58 1952.5 BATE 20-Mar-2026 12:47:20 20260320180200260
39 1952.5 CHIX 20-Mar-2026 12:47:20 20260320180200262
210 1952.0 XLON 20-Mar-2026 12:47:57 20260320180200336
157 1952.0 CHIX 20-Mar-2026 12:47:57 20260320180200338
83 1952.0 BATE 20-Mar-2026 12:47:57 20260320180200340
217 1951.5 XLON 20-Mar-2026 12:48:20 20260320180200387
184 1951.5 XLON 20-Mar-2026 12:48:20 20260320180200389
157 1951.5 XLON 20-Mar-2026 12:48:20 20260320180200391
52 1951.5 CHIX 20-Mar-2026 12:48:20 20260320180200493
36 1951.0 XLON 20-Mar-2026 12:49:52 20260320180202484
500 1951.5 BATE 20-Mar-2026 12:49:52 20260320180202486
318 1951.5 BATE 20-Mar-2026 12:49:52 20260320180202488
440 1951.5 BATE 20-Mar-2026 12:49:52 20260320180202490
427 1953.5 CHIX 20-Mar-2026 12:52:16 20260320180202983
6 1953.5 XLON 20-Mar-2026 12:52:55 20260320180203074
170 1953.5 XLON 20-Mar-2026 12:52:55 20260320180203076
169 1953.5 CHIX 20-Mar-2026 12:52:55 20260320180203078
256 1953.0 BATE 20-Mar-2026 12:54:03 20260320180203282
115 1953.0 BATE 20-Mar-2026 12:54:03 20260320180203284
650 1953.0 XLON 20-Mar-2026 12:54:44 20260320180203374
292 1953.0 CHIX 20-Mar-2026 12:54:44 20260320180203376
233 1953.0 BATE 20-Mar-2026 12:54:44 20260320180203378
238 1952.5 CHIX 20-Mar-2026 12:56:44 20260320180203823
68 1952.5 BATE 20-Mar-2026 12:56:44 20260320180203825
161 1952.5 XLON 20-Mar-2026 12:56:44 20260320180203827
408 1952.5 XLON 20-Mar-2026 12:56:44 20260320180203829
468 1952.5 XLON 20-Mar-2026 12:56:44 20260320180203831
212 1952.5 XLON 20-Mar-2026 12:56:44 20260320180203833
116 1953.0 BATE 20-Mar-2026 12:57:01 20260320180203890
196 1953.0 XLON 20-Mar-2026 12:57:01 20260320180203892
67 1953.0 BATE 20-Mar-2026 12:57:01 20260320180203894
966 1954.0 XLON 20-Mar-2026 12:59:11 20260320180204410
217 1954.0 CHIX 20-Mar-2026 12:59:11 20260320180204412
212 1953.5 CHIX 20-Mar-2026 13:00:10 20260320180204566
100 1953.5 CHIX 20-Mar-2026 13:00:10 20260320180204568
157 1953.5 XLON 20-Mar-2026 13:00:10 20260320180204570
233 1953.5 XLON 20-Mar-2026 13:00:10 20260320180204572
20 1953.5 XLON 20-Mar-2026 13:00:10 20260320180204574
39 1953.5 XLON 20-Mar-2026 13:00:10 20260320180204576
451 1953.5 XLON 20-Mar-2026 13:00:10 20260320180204578
63 1953.5 XLON 20-Mar-2026 13:01:57 20260320180204822
1,088 1953.5 XLON 20-Mar-2026 13:01:57 20260320180204824
331 1953.5 CHIX 20-Mar-2026 13:01:57 20260320180204826
127 1953.5 XLON 20-Mar-2026 13:01:57 20260320180204828
51 1953.0 CHIX 20-Mar-2026 13:02:30 20260320180205008
358 1953.0 BATE 20-Mar-2026 13:02:30 20260320180205010
10 1953.0 CHIX 20-Mar-2026 13:02:30 20260320180205012
157 1953.0 XLON 20-Mar-2026 13:02:30 20260320180205014
150 1952.5 CHIX 20-Mar-2026 13:03:25 20260320180205168
158 1952.5 CHIX 20-Mar-2026 13:03:25 20260320180205172
38 1952.5 BATE 20-Mar-2026 13:03:25 20260320180205174
101 1952.5 BATE 20-Mar-2026 13:03:25 20260320180205176
201 1952.5 XLON 20-Mar-2026 13:03:25 20260320180205178
157 1952.5 XLON 20-Mar-2026 13:03:25 20260320180205180
43 1952.5 XLON 20-Mar-2026 13:03:25 20260320180205182
317 1952.5 XLON 20-Mar-2026 13:04:51 20260320180205958
468 1952.5 CHIX 20-Mar-2026 13:04:51 20260320180205960
32 1952.5 CHIX 20-Mar-2026 13:04:51 20260320180205962
399 1952.5 BATE 20-Mar-2026 13:04:51 20260320180205964
157 1952.0 XLON 20-Mar-2026 13:05:41 20260320180206226
55 1952.0 CHIX 20-Mar-2026 13:05:41 20260320180206228
204 1951.5 CHIX 20-Mar-2026 13:06:47 20260320180206368
229 1951.5 CHIX 20-Mar-2026 13:06:47 20260320180206370
157 1951.5 CHIX 20-Mar-2026 13:06:47 20260320180206372
42 1951.5 BATE 20-Mar-2026 13:06:47 20260320180206374
111 1951.5 BATE 20-Mar-2026 13:06:47 20260320180206376
287 1951.0 XLON 20-Mar-2026 13:06:47 20260320180206378
157 1951.0 XLON 20-Mar-2026 13:06:51 20260320180206564
39 1951.0 CHIX 20-Mar-2026 13:06:51 20260320180206566
7 1951.0 CHIX 20-Mar-2026 13:06:51 20260320180206568
320 1952.0 BATE 20-Mar-2026 13:08:55 20260320180206950
229 1952.0 CHIX 20-Mar-2026 13:08:55 20260320180206952
240 1952.0 CHIX 20-Mar-2026 13:08:55 20260320180206954
441 1951.5 XLON 20-Mar-2026 13:09:03 20260320180206976
157 1951.5 CHIX 20-Mar-2026 13:10:16 20260320180208047
36 1951.5 BATE 20-Mar-2026 13:10:16 20260320180208049
455 1952.5 XLON 20-Mar-2026 13:11:58 20260320180208432
157 1952.0 XLON 20-Mar-2026 13:12:00 20260320180208448
276 1951.5 BATE 20-Mar-2026 13:12:18 20260320180208472
84 1951.5 BATE 20-Mar-2026 13:12:18 20260320180208474
490 1951.5 CHIX 20-Mar-2026 13:12:18 20260320180208476
155 1951.5 CHIX 20-Mar-2026 13:12:18 20260320180208478
19 1951.0 CHIX 20-Mar-2026 13:12:34 20260320180208604
80 1951.0 CHIX 20-Mar-2026 13:12:34 20260320180208606
57 1951.0 CHIX 20-Mar-2026 13:12:34 20260320180208608
217 1951.0 XLON 20-Mar-2026 13:12:34 20260320180208610
157 1951.0 BATE 20-Mar-2026 13:12:34 20260320180208612
157 1951.0 XLON 20-Mar-2026 13:12:34 20260320180208614
205 1951.0 XLON 20-Mar-2026 13:12:34 20260320180208616
157 1950.5 XLON 20-Mar-2026 13:12:37 20260320180208620
39 1950.5 CHIX 20-Mar-2026 13:12:37 20260320180208622
408 1952.0 CHIX 20-Mar-2026 13:14:50 20260320180208932
587 1952.0 XLON 20-Mar-2026 13:14:50 20260320180208934
128 1952.0 BATE 20-Mar-2026 13:14:50 20260320180208936
148 1951.0 XLON 20-Mar-2026 13:15:17 20260320180209004
157 1951.0 CHIX 20-Mar-2026 13:15:17 20260320180209006
190 1952.0 BATE 20-Mar-2026 13:17:45 20260320180209385
60 1952.0 CHIX 20-Mar-2026 13:17:45 20260320180209387
171 1952.0 CHIX 20-Mar-2026 13:17:45 20260320180209489
197 1951.5 XLON 20-Mar-2026 13:18:01 20260320180209511
533 1951.5 XLON 20-Mar-2026 13:18:26 20260320180209551
137 1951.5 XLON 20-Mar-2026 13:18:26 20260320180209553
337 1951.0 XLON 20-Mar-2026 13:19:20 20260320180209817
312 1951.0 XLON 20-Mar-2026 13:19:20 20260320180209819
472 1951.0 XLON 20-Mar-2026 13:19:20 20260320180209821
232 1951.0 CHIX 20-Mar-2026 13:19:20 20260320180209823
24 1951.0 BATE 20-Mar-2026 13:19:20 20260320180209825
18 1951.0 BATE 20-Mar-2026 13:19:20 20260320180209827
106 1950.0 XLON 20-Mar-2026 13:19:33 20260320180209881
141 1950.0 XLON 20-Mar-2026 13:19:33 20260320180209883
315 1950.0 XLON 20-Mar-2026 13:19:33 20260320180209885
6 1950.0 XLON 20-Mar-2026 13:19:33 20260320180209887
8 1950.0 CHIX 20-Mar-2026 13:19:33 20260320180209889
157 1950.0 CHIX 20-Mar-2026 13:19:33 20260320180209891
111 1950.0 BATE 20-Mar-2026 13:19:33 20260320180209893
46 1950.0 BATE 20-Mar-2026 13:19:33 20260320180209895
23 1950.5 XLON 20-Mar-2026 13:21:28 20260320180210227
223 1950.5 XLON 20-Mar-2026 13:21:28 20260320180210229
460 1950.5 XLON 20-Mar-2026 13:21:28 20260320180210231
43 1950.5 BATE 20-Mar-2026 13:21:28 20260320180210233
5 1950.5 BATE 20-Mar-2026 13:21:28 20260320180210235
73 1950.5 BATE 20-Mar-2026 13:21:28 20260320180210237
290 1951.0 BATE 20-Mar-2026 13:21:28 20260320180210239
24 1954.0 BATE 20-Mar-2026 13:22:19 20260320180210435
136 1954.0 CHIX 20-Mar-2026 13:22:19 20260320180210437
80 1954.0 XLON 20-Mar-2026 13:22:20 20260320180210439
304 1954.0 XLON 20-Mar-2026 13:22:20 20260320180210441
74 1954.0 CHIX 20-Mar-2026 13:22:20 20260320180210443
21 1954.0 CHIX 20-Mar-2026 13:22:20 20260320180210445
163 1953.5 CHIX 20-Mar-2026 13:22:20 20260320180210447
90 1953.5 BATE 20-Mar-2026 13:22:20 20260320180210449
187 1953.5 XLON 20-Mar-2026 13:22:20 20260320180210451
390 1953.0 XLON 20-Mar-2026 13:22:41 20260320180210469
157 1952.0 CHIX 20-Mar-2026 13:22:48 20260320180210473
102 1952.0 XLON 20-Mar-2026 13:22:48 20260320180210475
196 1952.5 XLON 20-Mar-2026 13:24:41 20260320180211028
792 1952.5 XLON 20-Mar-2026 13:24:41 20260320180211030
68 1952.5 BATE 20-Mar-2026 13:24:41 20260320180211032
86 1952.5 XLON 20-Mar-2026 13:24:41 20260320180211034
157 1951.5 CHIX 20-Mar-2026 13:25:29 20260320180211118
156 1951.5 XLON 20-Mar-2026 13:25:29 20260320180211120
86 1951.5 XLON 20-Mar-2026 13:25:29 20260320180211122
155 1951.5 XLON 20-Mar-2026 13:26:45 20260320180211417
44 1951.5 CHIX 20-Mar-2026 13:26:45 20260320180211419
74 1951.0 BATE 20-Mar-2026 13:27:21 20260320180211753
6 1951.0 CHIX 20-Mar-2026 13:27:21 20260320180211755
185 1951.0 CHIX 20-Mar-2026 13:27:21 20260320180211757
1 1951.0 CHIX 20-Mar-2026 13:27:21 20260320180211759
115 1951.0 CHIX 20-Mar-2026 13:27:21 20260320180211761
157 1951.0 XLON 20-Mar-2026 13:27:21 20260320180211763
260 1951.0 XLON 20-Mar-2026 13:27:21 20260320180211765
157 1951.0 XLON 20-Mar-2026 13:27:21 20260320180211767
366 1951.0 XLON 20-Mar-2026 13:27:21 20260320180211769
175 1950.5 XLON 20-Mar-2026 13:27:32 20260320180211923
157 1950.5 CHIX 20-Mar-2026 13:27:43 20260320180211941
4 1950.5 BATE 20-Mar-2026 13:27:43 20260320180211943
83 1950.5 XLON 20-Mar-2026 13:27:43 20260320180211945
75 1950.0 CHIX 20-Mar-2026 13:27:43 20260320180211947
157 1950.0 XLON 20-Mar-2026 13:27:43 20260320180211949
80 1949.5 CHIX 20-Mar-2026 13:27:43 20260320180211951
20 1949.5 XLON 20-Mar-2026 13:27:43 20260320180211953
137 1949.5 XLON 20-Mar-2026 13:27:43 20260320180211955
13 1949.5 BATE 20-Mar-2026 13:27:43 20260320180211957
31 1949.5 BATE 20-Mar-2026 13:27:43 20260320180211963
113 1949.5 CHIX 20-Mar-2026 13:27:43 20260320180211965
129 1949.0 XLON 20-Mar-2026 13:27:45 20260320180211969
109 1951.5 XLON 20-Mar-2026 13:29:21 20260320180212233
269 1951.5 CHIX 20-Mar-2026 13:29:22 20260320180212237
123 1951.5 BATE 20-Mar-2026 13:29:22 20260320180212239
25 1951.5 CHIX 20-Mar-2026 13:29:22 20260320180212241
168 1951.5 XLON 20-Mar-2026 13:29:22 20260320180212243
488 1953.5 XLON 20-Mar-2026 13:30:25 20260320180212507
80 1953.5 XLON 20-Mar-2026 13:30:25 20260320180212509
22 1953.5 XLON 20-Mar-2026 13:30:25 20260320180212511
41 1953.5 CHIX 20-Mar-2026 13:30:25 20260320180212513
304 1952.5 XLON 20-Mar-2026 13:30:25 20260320180212515
401 1952.5 XLON 20-Mar-2026 13:30:25 20260320180212519
252 1952.5 XLON 20-Mar-2026 13:30:25 20260320180212521
152 1952.0 CHIX 20-Mar-2026 13:30:35 20260320180212573
203 1954.5 XLON 20-Mar-2026 13:31:17 20260320180212821
67 1954.5 BATE 20-Mar-2026 13:31:17 20260320180212823
190 1954.5 CHIX 20-Mar-2026 13:31:17 20260320180212825
77 1954.0 XLON 20-Mar-2026 13:31:17 20260320180212827
37 1953.5 XLON 20-Mar-2026 13:31:32 20260320180212897
60 1953.5 CHIX 20-Mar-2026 13:31:32 20260320180212899
141 1953.5 BATE 20-Mar-2026 13:31:46 20260320180212931
57 1953.5 BATE 20-Mar-2026 13:31:46 20260320180212933
84 1953.5 XLON 20-Mar-2026 13:31:46 20260320180212935
138 1954.5 CHIX 20-Mar-2026 13:32:19 20260320180213111
99 1954.5 XLON 20-Mar-2026 13:32:19 20260320180213113
157 1954.5 XLON 20-Mar-2026 13:32:32 20260320180213189
54 1954.5 CHIX 20-Mar-2026 13:32:32 20260320180213191
20 1953.5 CHIX 20-Mar-2026 13:32:33 20260320180213193
20 1953.5 XLON 20-Mar-2026 13:32:33 20260320180213195
107 1953.5 CHIX 20-Mar-2026 13:33:12 20260320180213422
139 1953.5 XLON 20-Mar-2026 13:33:12 20260320180213424
105 1953.0 BATE 20-Mar-2026 13:33:12 20260320180213428
129 1953.0 CHIX 20-Mar-2026 13:33:12 20260320180213430
157 1952.5 XLON 20-Mar-2026 13:33:13 20260320180213476
28 1952.5 CHIX 20-Mar-2026 13:33:13 20260320180213478
53 1952.5 CHIX 20-Mar-2026 13:34:43 20260320180213847
529 1953.0 XLON 20-Mar-2026 13:34:46 20260320180213863
407 1952.5 CHIX 20-Mar-2026 13:34:49 20260320180213869
134 1952.0 XLON 20-Mar-2026 13:34:49 20260320180213871
148 1952.0 XLON 20-Mar-2026 13:34:49 20260320180213873
114 1952.0 BATE 20-Mar-2026 13:34:49 20260320180213875
20 1952.0 BATE 20-Mar-2026 13:34:49 20260320180213877
20 1952.0 BATE 20-Mar-2026 13:34:49 20260320180213879
20 1952.0 BATE 20-Mar-2026 13:34:49 20260320180213883
2 1952.0 BATE 20-Mar-2026 13:34:55 20260320180214003
64 1951.5 BATE 20-Mar-2026 13:34:55 20260320180214005
231 1951.5 XLON 20-Mar-2026 13:34:55 20260320180214007
191 1951.5 CHIX 20-Mar-2026 13:34:55 20260320180214009
50 1952.0 XLON 20-Mar-2026 13:35:57 20260320180214321
202 1952.0 XLON 20-Mar-2026 13:35:57 20260320180214323
4 1952.0 CHIX 20-Mar-2026 13:35:57 20260320180214325
157 1952.0 CHIX 20-Mar-2026 13:35:57 20260320180214327
150 1951.5 XLON 20-Mar-2026 13:35:58 20260320180214329
222 1951.0 XLON 20-Mar-2026 13:36:20 20260320180214431
174 1951.0 CHIX 20-Mar-2026 13:36:20 20260320180214433
70 1951.0 BATE 20-Mar-2026 13:36:20 20260320180214435
329 1952.5 XLON 20-Mar-2026 13:37:41 20260320180214691
78 1952.5 BATE 20-Mar-2026 13:37:42 20260320180214693
164 1952.5 CHIX 20-Mar-2026 13:37:42 20260320180214695
218 1951.5 XLON 20-Mar-2026 13:37:51 20260320180214753
27 1951.5 XLON 20-Mar-2026 13:37:51 20260320180214755
157 1951.5 CHIX 20-Mar-2026 13:37:51 20260320180214757
68 1951.5 BATE 20-Mar-2026 13:37:51 20260320180214759
237 1953.0 XLON 20-Mar-2026 13:39:29 20260320180215325
91 1953.0 XLON 20-Mar-2026 13:39:29 20260320180215327
271 1953.0 CHIX 20-Mar-2026 13:39:29 20260320180215329
328 1956.5 CHIX 20-Mar-2026 13:40:38 20260320180215829
178 1956.5 XLON 20-Mar-2026 13:40:38 20260320180215831
89 1956.5 BATE 20-Mar-2026 13:40:39 20260320180215833
230 1955.5 XLON 20-Mar-2026 13:41:14 20260320180216203
168 1955.5 CHIX 20-Mar-2026 13:41:14 20260320180216205
529 1957.0 XLON 20-Mar-2026 13:42:25 20260320180216714
25 1957.0 XLON 20-Mar-2026 13:42:25 20260320180216716
320 1957.0 XLON 20-Mar-2026 13:42:25 20260320180216718
372 1957.0 XLON 20-Mar-2026 13:42:25 20260320180216720
1,000 1958.5 XLON 20-Mar-2026 13:44:37 20260320180217348
215 1958.5 XLON 20-Mar-2026 13:44:37 20260320180217350
162 1958.5 CHIX 20-Mar-2026 13:45:00 20260320180217386
90 1958.5 XLON 20-Mar-2026 13:45:00 20260320180217388
382 1958.5 XLON 20-Mar-2026 13:45:00 20260320180217390
436 1958.0 XLON 20-Mar-2026 13:45:03 20260320180217424
648 1958.0 XLON 20-Mar-2026 13:45:03 20260320180217426
133 1958.0 XLON 20-Mar-2026 13:45:03 20260320180217428
172 1958.0 CHIX 20-Mar-2026 13:45:03 20260320180217430
51 1957.5 BATE 20-Mar-2026 13:45:23 20260320180217468
172 1957.5 CHIX 20-Mar-2026 13:45:23 20260320180217470
260 1957.5 XLON 20-Mar-2026 13:45:23 20260320180217472
196 1957.5 XLON 20-Mar-2026 13:45:23 20260320180217474
96 1957.0 XLON 20-Mar-2026 13:45:37 20260320180217586
157 1957.0 CHIX 20-Mar-2026 13:45:37 20260320180217588
55 1956.5 XLON 20-Mar-2026 13:45:58 20260320180217716
186 1956.5 XLON 20-Mar-2026 13:45:58 20260320180217718
157 1956.5 CHIX 20-Mar-2026 13:45:58 20260320180217720
11 1956.5 CHIX 20-Mar-2026 13:45:58 20260320180217724
157 1955.5 XLON 20-Mar-2026 13:46:58 20260320180218210
560 1957.5 XLON 20-Mar-2026 13:47:13 20260320180218266
36 1957.5 BATE 20-Mar-2026 13:47:34 20260320180218343
75 1957.5 CHIX 20-Mar-2026 13:47:34 20260320180218345
399 1957.5 XLON 20-Mar-2026 13:48:21 20260320180218675
7 1957.5 XLON 20-Mar-2026 13:48:21 20260320180218677
121 1957.5 BATE 20-Mar-2026 13:48:25 20260320180218795
237 1957.5 CHIX 20-Mar-2026 13:48:25 20260320180218797
172 1957.5 XLON 20-Mar-2026 13:49:01 20260320180218825
50 1957.5 XLON 20-Mar-2026 13:49:01 20260320180218827
162 1957.5 CHIX 20-Mar-2026 13:49:01 20260320180218831
157 1957.0 XLON 20-Mar-2026 13:49:30 20260320180218911
205 1957.0 XLON 20-Mar-2026 13:49:30 20260320180218913
136 1957.0 CHIX 20-Mar-2026 13:49:30 20260320180218915
16 1957.0 XLON 20-Mar-2026 13:49:30 20260320180218917
157 1956.5 XLON 20-Mar-2026 13:49:38 20260320180219079
72 1956.5 XLON 20-Mar-2026 13:49:38 20260320180219081
115 1956.5 XLON 20-Mar-2026 13:49:38 20260320180219083
59 1956.5 CHIX 20-Mar-2026 13:49:38 20260320180219094
53 1956.5 CHIX 20-Mar-2026 13:49:39 20260320180219118
52 1956.5 XLON 20-Mar-2026 13:50:01 20260320180219181
157 1956.5 CHIX 20-Mar-2026 13:50:01 20260320180219183
213 1956.0 XLON 20-Mar-2026 13:50:22 20260320180219467
106 1956.0 CHIX 20-Mar-2026 13:50:22 20260320180219469
89 1955.5 CHIX 20-Mar-2026 13:50:22 20260320180219471
158 1955.5 XLON 20-Mar-2026 13:50:34 20260320180219495
183 1955.0 XLON 20-Mar-2026 13:50:56 20260320180219567
33 1955.0 XLON 20-Mar-2026 13:50:56 20260320180219569
265 1956.5 XLON 20-Mar-2026 13:52:14 20260320180219845
591 1956.5 CHIX 20-Mar-2026 13:52:14 20260320180219847
42 1956.5 BATE 20-Mar-2026 13:52:14 20260320180219849
458 1960.0 XLON 20-Mar-2026 13:53:46 20260320180220173
157 1960.0 XLON 20-Mar-2026 13:53:46 20260320180220175
63 1960.0 XLON 20-Mar-2026 13:54:29 20260320180220438
86 1961.0 CHIX 20-Mar-2026 13:55:09 20260320180220686
50 1961.0 CHIX 20-Mar-2026 13:55:09 20260320180220688
49 1961.5 CHIX 20-Mar-2026 13:55:28 20260320180220762
127 1961.5 CHIX 20-Mar-2026 13:55:28 20260320180220764
168 1961.5 CHIX 20-Mar-2026 13:55:28 20260320180220766
47 1961.5 CHIX 20-Mar-2026 13:55:28 20260320180220768
278 1961.5 CHIX 20-Mar-2026 13:55:28 20260320180220770
110 1961.5 BATE 20-Mar-2026 13:55:28 20260320180220772
160 1960.5 XLON 20-Mar-2026 13:55:29 20260320180220880
355 1960.5 XLON 20-Mar-2026 13:55:29 20260320180220882
157 1960.5 XLON 20-Mar-2026 13:56:54 20260320180221560
39 1960.5 CHIX 20-Mar-2026 13:56:57 20260320180221566
114 1960.0 CHIX 20-Mar-2026 13:56:57 20260320180221568
117 1960.0 CHIX 20-Mar-2026 13:56:57 20260320180221570
354 1960.0 XLON 20-Mar-2026 13:56:57 20260320180221572
21 1960.5 CHIX 20-Mar-2026 13:56:57 20260320180221574
451 1960.0 XLON 20-Mar-2026 13:56:57 20260320180221578
310 1959.5 XLON 20-Mar-2026 13:56:58 20260320180221582
157 1959.5 CHIX 20-Mar-2026 13:56:58 20260320180221584
51 1959.5 BATE 20-Mar-2026 13:57:01 20260320180221628
201 1959.0 XLON 20-Mar-2026 13:57:01 20260320180221630
165 1959.0 CHIX 20-Mar-2026 13:57:01 20260320180221632
406 1959.5 XLON 20-Mar-2026 13:58:00 20260320180222097
59 1959.5 CHIX 20-Mar-2026 13:58:00 20260320180222099
164 1960.5 BATE 20-Mar-2026 13:58:34 20260320180222253
182 1960.5 XLON 20-Mar-2026 13:58:34 20260320180222255
800 1960.5 XLON 20-Mar-2026 13:58:34 20260320180222257
52 1960.5 XLON 20-Mar-2026 13:58:34 20260320180222259
280 1959.5 XLON 20-Mar-2026 13:59:11 20260320180222553
54 1959.5 BATE 20-Mar-2026 13:59:11 20260320180222555
183 1959.5 CHIX 20-Mar-2026 13:59:11 20260320180222557
157 1959.0 XLON 20-Mar-2026 13:59:29 20260320180222753
157 1959.0 XLON 20-Mar-2026 13:59:29 20260320180222755
88 1959.0 CHIX 20-Mar-2026 13:59:29 20260320180222757
86 1959.0 CHIX 20-Mar-2026 13:59:29 20260320180222759
391 1959.5 XLON 20-Mar-2026 14:00:00 20260320180222871
157 1959.5 CHIX 20-Mar-2026 14:00:00 20260320180222973
62 1959.5 BATE 20-Mar-2026 14:00:00 20260320180222975
157 1959.0 XLON 20-Mar-2026 14:00:07 20260320180223031
29 1959.0 CHIX 20-Mar-2026 14:00:12 20260320180223045
48 1959.0 CHIX 20-Mar-2026 14:00:12 20260320180223047
198 1958.5 XLON 20-Mar-2026 14:00:14 20260320180223083
53 1958.5 XLON 20-Mar-2026 14:00:14 20260320180223085
58 1958.5 BATE 20-Mar-2026 14:00:14 20260320180223087
120 1958.5 CHIX 20-Mar-2026 14:00:14 20260320180223089
389 1958.5 CHIX 20-Mar-2026 14:00:14 20260320180223091
46 1958.0 XLON 20-Mar-2026 14:00:14 20260320180223097
117 1957.0 XLON 20-Mar-2026 14:00:24 20260320180223130
59 1956.5 XLON 20-Mar-2026 14:00:25 20260320180223152
157 1955.5 XLON 20-Mar-2026 14:00:59 20260320180223405
107 1955.5 CHIX 20-Mar-2026 14:00:59 20260320180223407
42 1955.0 XLON 20-Mar-2026 14:01:14 20260320180223639
72 1955.0 XLON 20-Mar-2026 14:01:14 20260320180223641
145 1954.5 XLON 20-Mar-2026 14:01:20 20260320180223723
12 1954.5 XLON 20-Mar-2026 14:01:20 20260320180223725
84 1954.5 CHIX 20-Mar-2026 14:01:20 20260320180223727
183 1953.0 XLON 20-Mar-2026 14:01:36 20260320180224055
95 1953.0 CHIX 20-Mar-2026 14:01:36 20260320180224057
42 1952.0 XLON 20-Mar-2026 14:02:07 20260320180224299
67 1952.0 XLON 20-Mar-2026 14:02:07 20260320180224301
157 1951.5 XLON 20-Mar-2026 14:02:20 20260320180224353
135 1951.5 CHIX 20-Mar-2026 14:02:20 20260320180224355
399 1953.5 XLON 20-Mar-2026 14:03:22 20260320180224821
25 1953.5 XLON 20-Mar-2026 14:03:22 20260320180224823
90 1953.5 XLON 20-Mar-2026 14:03:22 20260320180224825
174 1953.5 CHIX 20-Mar-2026 14:03:22 20260320180224827
269 1952.5 XLON 20-Mar-2026 14:03:31 20260320180224868
4 1952.5 XLON 20-Mar-2026 14:03:31 20260320180224870
72 1952.5 XLON 20-Mar-2026 14:03:31 20260320180224872
186 1952.5 CHIX 20-Mar-2026 14:03:31 20260320180224874
152 1952.0 CHIX 20-Mar-2026 14:03:38 20260320180224941
72 1952.0 XLON 20-Mar-2026 14:03:38 20260320180224943
150 1952.0 XLON 20-Mar-2026 14:03:38 20260320180224945
73 1951.0 CHIX 20-Mar-2026 14:03:55 20260320180225207
61 1951.0 CHIX 20-Mar-2026 14:03:55 20260320180225209
78 1951.0 CHIX 20-Mar-2026 14:03:55 20260320180225211
157 1951.0 XLON 20-Mar-2026 14:03:55 20260320180225213
157 1951.0 XLON 20-Mar-2026 14:03:55 20260320180225215
157 1951.0 XLON 20-Mar-2026 14:03:55 20260320180225217
196 1950.0 XLON 20-Mar-2026 14:04:05 20260320180225267
85 1950.0 BATE 20-Mar-2026 14:04:07 20260320180225269
219 1950.5 CHIX 20-Mar-2026 14:04:43 20260320180225465
95 1950.5 BATE 20-Mar-2026 14:04:43 20260320180225467
225 1950.5 XLON 20-Mar-2026 14:04:43 20260320180225469
16 1950.5 XLON 20-Mar-2026 14:04:43 20260320180225471
23 1950.0 CHIX 20-Mar-2026 14:04:43 20260320180225473
160 1950.0 CHIX 20-Mar-2026 14:04:43 20260320180225475
157 1950.5 XLON 20-Mar-2026 14:04:58 20260320180225515
87 1950.5 CHIX 20-Mar-2026 14:04:58 20260320180225517
157 1950.5 XLON 20-Mar-2026 14:05:17 20260320180225695
77 1950.5 CHIX 20-Mar-2026 14:05:17 20260320180225697
359 1950.0 XLON 20-Mar-2026 14:05:25 20260320180225745
172 1950.0 CHIX 20-Mar-2026 14:05:25 20260320180225747
84 1950.0 BATE 20-Mar-2026 14:05:25 20260320180225749
199 1949.5 XLON 20-Mar-2026 14:05:25 20260320180225755
276 1949.5 XLON 20-Mar-2026 14:05:25 20260320180225757
129 1949.5 BATE 20-Mar-2026 14:05:27 20260320180225775
46 1949.5 CHIX 20-Mar-2026 14:05:27 20260320180225777
193 1950.0 XLON 20-Mar-2026 14:05:45 20260320180225825
211 1950.0 CHIX 20-Mar-2026 14:05:52 20260320180225859
71 1950.0 BATE 20-Mar-2026 14:05:52 20260320180225861
157 1949.5 XLON 20-Mar-2026 14:05:57 20260320180225996
200 1949.5 CHIX 20-Mar-2026 14:05:57 20260320180225998
112 1949.0 XLON 20-Mar-2026 14:05:57 20260320180226008
45 1949.0 XLON 20-Mar-2026 14:05:57 20260320180226010
21 1949.0 CHIX 20-Mar-2026 14:05:58 20260320180226017
34 1950.0 BATE 20-Mar-2026 14:07:01 20260320180226365
68 1950.5 XLON 20-Mar-2026 14:07:11 20260320180226381
821 1950.5 XLON 20-Mar-2026 14:07:11 20260320180226383
111 1950.5 CHIX 20-Mar-2026 14:07:11 20260320180226385
157 1950.5 XLON 20-Mar-2026 14:07:11 20260320180226387
34 1949.5 BATE 20-Mar-2026 14:07:20 20260320180226443
337 1949.5 CHIX 20-Mar-2026 14:07:20 20260320180226445
157 1949.5 CHIX 20-Mar-2026 14:08:45 20260320180226977
54 1949.5 XLON 20-Mar-2026 14:08:45 20260320180226979
90 1949.0 BATE 20-Mar-2026 14:08:45 20260320180226981
211 1949.5 XLON 20-Mar-2026 14:08:45 20260320180226983
41 1949.5 XLON 20-Mar-2026 14:08:45 20260320180226985
33 1949.5 XLON 20-Mar-2026 14:08:45 20260320180226987
68 1949.5 XLON 20-Mar-2026 14:08:45 20260320180226989
292 1949.0 XLON 20-Mar-2026 14:08:45 20260320180226991
517 1949.0 XLON 20-Mar-2026 14:08:50 20260320180227045
92 1949.0 XLON 20-Mar-2026 14:08:50 20260320180227051
426 1949.0 XLON 20-Mar-2026 14:08:50 20260320180227053
162 1949.0 CHIX 20-Mar-2026 14:08:50 20260320180227055
143 1949.0 BATE 20-Mar-2026 14:08:50 20260320180227057
65 1948.5 BATE 20-Mar-2026 14:08:59 20260320180227253
283 1948.5 XLON 20-Mar-2026 14:08:59 20260320180227255
170 1948.5 XLON 20-Mar-2026 14:08:59 20260320180227257
1 1948.5 XLON 20-Mar-2026 14:08:59 20260320180227259
236 1948.5 CHIX 20-Mar-2026 14:08:59 20260320180227261
173 1948.5 CHIX 20-Mar-2026 14:08:59 20260320180227263
79 1948.0 BATE 20-Mar-2026 14:08:59 20260320180227265
1 1948.0 BATE 20-Mar-2026 14:08:59 20260320180227267
298 1948.0 XLON 20-Mar-2026 14:08:59 20260320180227269
47 1948.0 CHIX 20-Mar-2026 14:08:59 20260320180227271
31 1947.5 CHIX 20-Mar-2026 14:09:01 20260320180227287
157 1947.5 XLON 20-Mar-2026 14:09:01 20260320180227289
140 1946.5 XLON 20-Mar-2026 14:09:01 20260320180227305
92 1946.5 XLON 20-Mar-2026 14:09:01 20260320180227307
199 1946.0 XLON 20-Mar-2026 14:09:09 20260320180227344
113 1946.0 XLON 20-Mar-2026 14:09:09 20260320180227346
195 1946.0 CHIX 20-Mar-2026 14:09:09 20260320180227348
84 1946.0 BATE 20-Mar-2026 14:09:09 20260320180227350
191 1945.5 XLON 20-Mar-2026 14:09:48 20260320180227627
47 1945.5 CHIX 20-Mar-2026 14:09:48 20260320180227631
319 1946.0 BATE 20-Mar-2026 14:09:48 20260320180227633
100 1946.0 BATE 20-Mar-2026 14:09:48 20260320180227635
319 1946.0 BATE 20-Mar-2026 14:09:51 20260320180227647
382 1945.0 XLON 20-Mar-2026 14:09:54 20260320180227663
100 1945.0 CHIX 20-Mar-2026 14:09:54 20260320180227665
96 1945.0 BATE 20-Mar-2026 14:09:54 20260320180227667
73 1945.0 XLON 20-Mar-2026 14:09:54 20260320180227669
100 1945.0 CHIX 20-Mar-2026 14:09:54 20260320180227671
75 1945.0 CHIX 20-Mar-2026 14:09:55 20260320180227773
157 1944.0 XLON 20-Mar-2026 14:09:55 20260320180227775
40 1944.0 CHIX 20-Mar-2026 14:09:55 20260320180227777
19 1944.0 CHIX 20-Mar-2026 14:09:58 20260320180227801
428 1946.0 XLON 20-Mar-2026 14:11:29 20260320180228795
82 1946.0 XLON 20-Mar-2026 14:11:29 20260320180228797
257 1946.0 CHIX 20-Mar-2026 14:11:29 20260320180228805
503 1945.5 XLON 20-Mar-2026 14:11:30 20260320180228813
105 1945.5 BATE 20-Mar-2026 14:11:43 20260320180228991
180 1945.5 CHIX 20-Mar-2026 14:11:43 20260320180228993
427 1945.0 XLON 20-Mar-2026 14:11:45 20260320180229027
60 1945.5 XLON 20-Mar-2026 14:11:50 20260320180229071
600 1945.5 XLON 20-Mar-2026 14:11:50 20260320180229073
475 1945.5 XLON 20-Mar-2026 14:11:50 20260320180229075
261 1945.0 CHIX 20-Mar-2026 14:12:12 20260320180229462
425 1946.5 XLON 20-Mar-2026 14:12:35 20260320180229745
303 1946.0 CHIX 20-Mar-2026 14:12:44 20260320180229947
250 1946.0 XLON 20-Mar-2026 14:12:44 20260320180229949
399 1946.0 XLON 20-Mar-2026 14:12:44 20260320180229951
95 1946.0 XLON 20-Mar-2026 14:12:44 20260320180229953
149 1946.0 XLON 20-Mar-2026 14:12:44 20260320180229955
27 1946.0 XLON 20-Mar-2026 14:12:44 20260320180229957
1 1947.0 CHIX 20-Mar-2026 14:13:42 20260320180231105
233 1947.0 CHIX 20-Mar-2026 14:13:42 20260320180231107
419 1947.0 CHIX 20-Mar-2026 14:13:42 20260320180231109
125 1947.0 CHIX 20-Mar-2026 14:13:42 20260320180231111
308 1946.5 XLON 20-Mar-2026 14:13:42 20260320180231113
352 1946.0 XLON 20-Mar-2026 14:13:57 20260320180231373
330 1946.0 CHIX 20-Mar-2026 14:13:57 20260320180231375
98 1945.5 XLON 20-Mar-2026 14:14:02 20260320180231391
65 1945.0 BATE 20-Mar-2026 14:14:10 20260320180231461
38 1945.0 BATE 20-Mar-2026 14:14:10 20260320180231463
164 1945.0 CHIX 20-Mar-2026 14:14:10 20260320180231465
157 1945.0 CHIX 20-Mar-2026 14:14:10 20260320180231467
169 1945.0 XLON 20-Mar-2026 14:14:10 20260320180231469
161 1945.0 XLON 20-Mar-2026 14:14:10 20260320180231471
157 1943.5 XLON 20-Mar-2026 14:14:26 20260320180231827
540 1943.5 XLON 20-Mar-2026 14:14:26 20260320180231829
178 1943.5 XLON 20-Mar-2026 14:14:26 20260320180231831
175 1943.5 XLON 20-Mar-2026 14:14:26 20260320180231833
80 1943.5 XLON 20-Mar-2026 14:14:26 20260320180231835
31 1943.5 BATE 20-Mar-2026 14:14:26 20260320180231837
302 1943.5 CHIX 20-Mar-2026 14:14:26 20260320180231839
49 1944.0 XLON 20-Mar-2026 14:16:10 20260320180234237
248 1944.0 XLON 20-Mar-2026 14:16:10 20260320180234239
8 1944.0 CHIX 20-Mar-2026 14:16:10 20260320180234241
570 1944.0 XLON 20-Mar-2026 14:16:10 20260320180234243
112 1944.0 BATE 20-Mar-2026 14:16:10 20260320180234245
352 1944.0 CHIX 20-Mar-2026 14:16:10 20260320180234247
157 1943.5 XLON 20-Mar-2026 14:17:01 20260320180235087
18 1943.5 CHIX 20-Mar-2026 14:17:15 20260320180235285
143 1943.0 XLON 20-Mar-2026 14:17:17 20260320180235289
215 1943.0 XLON 20-Mar-2026 14:17:17 20260320180235291
14 1943.0 XLON 20-Mar-2026 14:17:17 20260320180235293
24 1943.0 CHIX 20-Mar-2026 14:17:17 20260320180235295
65 1943.0 CHIX 20-Mar-2026 14:17:17 20260320180235297
4 1943.0 CHIX 20-Mar-2026 14:17:17 20260320180235299
248 1942.5 XLON 20-Mar-2026 14:17:23 20260320180235337
61 1942.5 BATE 20-Mar-2026 14:17:23 20260320180235341
162 1942.5 CHIX 20-Mar-2026 14:17:23 20260320180235343
167 1942.5 BATE 20-Mar-2026 14:19:05 20260320180237849
217 1942.5 CHIX 20-Mar-2026 14:19:05 20260320180237851
255 1942.5 XLON 20-Mar-2026 14:19:05 20260320180237853
50 1943.0 BATE 20-Mar-2026 14:20:05 20260320180239243
197 1943.0 CHIX 20-Mar-2026 14:20:05 20260320180239245
517 1943.0 XLON 20-Mar-2026 14:20:05 20260320180239247
294 1942.5 XLON 20-Mar-2026 14:20:05 20260320180239249
211 1942.5 XLON 20-Mar-2026 14:20:43 20260320180239620
131 1942.5 CHIX 20-Mar-2026 14:20:53 20260320180239782
82 1942.5 CHIX 20-Mar-2026 14:20:53 20260320180239784
45 1942.0 CHIX 20-Mar-2026 14:21:04 20260320180239890
26 1943.0 XLON 20-Mar-2026 14:21:42 20260320180240376
30 1943.0 XLON 20-Mar-2026 14:21:42 20260320180240378
216 1943.0 CHIX 20-Mar-2026 14:21:46 20260320180240404
473 1943.0 XLON 20-Mar-2026 14:21:46 20260320180240406
192 1943.0 XLON 20-Mar-2026 14:21:46 20260320180240408
476 1943.0 XLON 20-Mar-2026 14:21:46 20260320180240410
16 1943.0 XLON 20-Mar-2026 14:21:46 20260320180240412
394 1943.0 XLON 20-Mar-2026 14:21:46 20260320180240414
119 1943.0 XLON 20-Mar-2026 14:21:46 20260320180240416
44 1943.0 BATE 20-Mar-2026 14:21:46 20260320180240418
79 1943.0 CHIX 20-Mar-2026 14:21:46 20260320180240420
69 1943.0 CHIX 20-Mar-2026 14:21:46 20260320180240422
78 1943.0 CHIX 20-Mar-2026 14:21:46 20260320180240424
236 1942.5 XLON 20-Mar-2026 14:21:55 20260320180240552
185 1942.5 XLON 20-Mar-2026 14:21:55 20260320180240554
265 1942.5 XLON 20-Mar-2026 14:21:55 20260320180240556
156 1942.5 CHIX 20-Mar-2026 14:21:55 20260320180240670
126 1942.5 CHIX 20-Mar-2026 14:21:55 20260320180240672
80 1942.5 BATE 20-Mar-2026 14:21:55 20260320180240674
54 1941.0 XLON 20-Mar-2026 14:21:57 20260320180240712
157 1940.5 XLON 20-Mar-2026 14:22:23 20260320180240984
71 1940.5 CHIX 20-Mar-2026 14:22:23 20260320180240986
582 1946.0 CHIX 20-Mar-2026 14:24:06 20260320180242345
269 1946.0 BATE 20-Mar-2026 14:24:06 20260320180242347
22 1946.0 BATE 20-Mar-2026 14:24:06 20260320180242349
4 1946.0 BATE 20-Mar-2026 14:24:06 20260320180242351
1 1946.0 BATE 20-Mar-2026 14:24:06 20260320180242353
1 1946.0 BATE 20-Mar-2026 14:24:06 20260320180242355
374 1945.5 XLON 20-Mar-2026 14:24:22 20260320180242807
108 1946.0 XLON 20-Mar-2026 14:25:35 20260320180243471
314 1946.0 XLON 20-Mar-2026 14:25:35 20260320180243473
164 1946.0 CHIX 20-Mar-2026 14:25:35 20260320180243475
83 1946.0 BATE 20-Mar-2026 14:25:35 20260320180243477
108 1947.0 XLON 20-Mar-2026 14:26:31 20260320180244085
138 1947.0 XLON 20-Mar-2026 14:26:33 20260320180244099
37 1947.5 XLON 20-Mar-2026 14:26:52 20260320180244442
491 1947.5 XLON 20-Mar-2026 14:27:04 20260320180244466
494 1947.5 CHIX 20-Mar-2026 14:27:04 20260320180244568
177 1947.5 BATE 20-Mar-2026 14:27:04 20260320180244570
44 1947.0 XLON 20-Mar-2026 14:27:40 20260320180245039
473 1947.0 XLON 20-Mar-2026 14:27:40 20260320180245041
209 1947.0 CHIX 20-Mar-2026 14:27:40 20260320180245043
78 1947.0 BATE 20-Mar-2026 14:27:40 20260320180245045
61 1947.0 BATE 20-Mar-2026 14:27:40 20260320180245047
13 1946.5 CHIX 20-Mar-2026 14:27:44 20260320180245205
136 1946.5 XLON 20-Mar-2026 14:27:47 20260320180245233
21 1946.5 XLON 20-Mar-2026 14:27:47 20260320180245235
1,118 1948.0 XLON 20-Mar-2026 14:28:41 20260320180245773
209 1948.0 XLON 20-Mar-2026 14:28:41 20260320180245775
234 1947.5 XLON 20-Mar-2026 14:29:27 20260320180246220
8 1947.5 CHIX 20-Mar-2026 14:29:37 20260320180246396
309 1947.0 XLON 20-Mar-2026 14:29:59 20260320180246758
363 1947.0 XLON 20-Mar-2026 14:29:59 20260320180246760
278 1947.0 XLON 20-Mar-2026 14:29:59 20260320180246762
672 1947.0 XLON 20-Mar-2026 14:29:59 20260320180246764
99 1947.0 BATE 20-Mar-2026 14:29:59 20260320180246766
74 1947.0 BATE 20-Mar-2026 14:29:59 20260320180246768
455 1947.0 CHIX 20-Mar-2026 14:29:59 20260320180246770
103 1947.0 CHIX 20-Mar-2026 14:29:59 20260320180246772
84 1947.0 BATE 20-Mar-2026 14:29:59 20260320180246774
226 1947.0 CHIX 20-Mar-2026 14:29:59 20260320180246778
157 1947.5 XLON 20-Mar-2026 14:30:46 20260320180247716
347 1947.5 XLON 20-Mar-2026 14:30:46 20260320180247720
210 1947.5 XLON 20-Mar-2026 14:30:46 20260320180247722
213 1947.5 XLON 20-Mar-2026 14:30:46 20260320180247724
95 1947.5 CHIX 20-Mar-2026 14:30:46 20260320180247726
480 1947.5 CHIX 20-Mar-2026 14:30:46 20260320180247728
200 1947.0 CHIX 20-Mar-2026 14:30:46 20260320180247730
98 1947.0 BATE 20-Mar-2026 14:30:46 20260320180247732
463 1947.0 XLON 20-Mar-2026 14:30:46 20260320180247734
573 1947.0 XLON 20-Mar-2026 14:30:51 20260320180247902
686 1947.0 XLON 20-Mar-2026 14:30:51 20260320180247904
104 1947.0 BATE 20-Mar-2026 14:30:51 20260320180247906
77 1947.5 BATE 20-Mar-2026 14:31:20 20260320180248468
281 1947.5 CHIX 20-Mar-2026 14:31:20 20260320180248472
157 1947.5 XLON 20-Mar-2026 14:31:20 20260320180248474
11 1949.0 BATE 20-Mar-2026 14:32:21 20260320180249538
54 1949.0 BATE 20-Mar-2026 14:32:21 20260320180249540
188 1949.0 XLON 20-Mar-2026 14:32:25 20260320180249688
441 1949.0 CHIX 20-Mar-2026 14:32:25 20260320180249690
149 1949.0 BATE 20-Mar-2026 14:32:25 20260320180249692
187 1949.0 XLON 20-Mar-2026 14:32:25 20260320180249694
412 1949.0 CHIX 20-Mar-2026 14:32:25 20260320180249696
148 1949.0 BATE 20-Mar-2026 14:32:29 20260320180249716
747 1949.0 CHIX 20-Mar-2026 14:32:29 20260320180249718
247 1949.5 XLON 20-Mar-2026 14:33:15 20260320180250614
319 1949.5 CHIX 20-Mar-2026 14:33:15 20260320180250616
182 1949.5 CHIX 20-Mar-2026 14:33:15 20260320180250618
63 1950.5 XLON 20-Mar-2026 14:33:54 20260320180250972
200 1950.5 XLON 20-Mar-2026 14:33:54 20260320180250974
203 1950.5 XLON 20-Mar-2026 14:33:54 20260320180250976
199 1950.5 XLON 20-Mar-2026 14:33:54 20260320180250978
148 1950.5 XLON 20-Mar-2026 14:33:54 20260320180250980
263 1950.0 CHIX 20-Mar-2026 14:34:01 20260320180251180
182 1950.0 BATE 20-Mar-2026 14:34:01 20260320180251182
225 1951.0 CHIX 20-Mar-2026 14:34:51 20260320180252112
174 1951.0 CHIX 20-Mar-2026 14:34:51 20260320180252114
295 1951.0 BATE 20-Mar-2026 14:34:51 20260320180252116
404 1951.0 XLON 20-Mar-2026 14:34:51 20260320180252118
485 1951.0 XLON 20-Mar-2026 14:34:55 20260320180252144
342 1951.0 BATE 20-Mar-2026 14:34:55 20260320180252146
606 1951.0 CHIX 20-Mar-2026 14:34:55 20260320180252148
274 1951.0 XLON 20-Mar-2026 14:35:10 20260320180252376
254 1951.0 XLON 20-Mar-2026 14:35:10 20260320180252378
181 1951.0 CHIX 20-Mar-2026 14:35:10 20260320180252380
297 1951.0 CHIX 20-Mar-2026 14:35:10 20260320180252382
264 1952.0 XLON 20-Mar-2026 14:35:58 20260320180253020
1,066 1952.0 XLON 20-Mar-2026 14:35:58 20260320180253022
141 1951.5 XLON 20-Mar-2026 14:35:59 20260320180253034
133 1951.5 CHIX 20-Mar-2026 14:35:59 20260320180253036
106 1951.0 CHIX 20-Mar-2026 14:35:59 20260320180253038
281 1950.5 XLON 20-Mar-2026 14:36:20 20260320180253400
39 1950.5 BATE 20-Mar-2026 14:36:20 20260320180253402
376 1950.5 CHIX 20-Mar-2026 14:36:20 20260320180253404
57 1950.5 BATE 20-Mar-2026 14:36:32 20260320180253454
231 1950.5 XLON 20-Mar-2026 14:36:32 20260320180253456
157 1950.5 CHIX 20-Mar-2026 14:36:48 20260320180253728
235 1950.5 XLON 20-Mar-2026 14:36:51 20260320180253764
29 1950.5 BATE 20-Mar-2026 14:36:51 20260320180253866
39 1950.5 CHIX 20-Mar-2026 14:36:51 20260320180253868
117 1950.5 CHIX 20-Mar-2026 14:36:51 20260320180253870
97 1950.0 CHIX 20-Mar-2026 14:37:06 20260320180254240
46 1950.0 CHIX 20-Mar-2026 14:37:06 20260320180254242
56 1949.5 XLON 20-Mar-2026 14:37:13 20260320180254330
97 1949.5 BATE 20-Mar-2026 14:37:13 20260320180254332
277 1949.5 CHIX 20-Mar-2026 14:37:13 20260320180254334
268 1949.5 CHIX 20-Mar-2026 14:37:13 20260320180254336
488 1949.5 XLON 20-Mar-2026 14:37:13 20260320180254338
437 1949.5 XLON 20-Mar-2026 14:37:13 20260320180254340
289 1949.5 XLON 20-Mar-2026 14:37:13 20260320180254342
419 1949.5 XLON 20-Mar-2026 14:37:21 20260320180254548
301 1949.5 CHIX 20-Mar-2026 14:37:21 20260320180254554
121 1949.5 BATE 20-Mar-2026 14:37:21 20260320180254556
73 1949.0 XLON 20-Mar-2026 14:37:23 20260320180254602
194 1949.0 XLON 20-Mar-2026 14:37:23 20260320180254604
157 1949.0 CHIX 20-Mar-2026 14:37:23 20260320180254606
120 1949.0 CHIX 20-Mar-2026 14:37:23 20260320180254608
1 1949.0 BATE 20-Mar-2026 14:37:23 20260320180254610
193 1948.5 XLON 20-Mar-2026 14:37:35 20260320180254918
165 1948.5 CHIX 20-Mar-2026 14:37:35 20260320180254920
91 1948.5 BATE 20-Mar-2026 14:37:44 20260320180255086
21 1948.5 BATE 20-Mar-2026 14:37:44 20260320180255088
110 1947.5 XLON 20-Mar-2026 14:37:55 20260320180255168
90 1947.5 XLON 20-Mar-2026 14:37:55 20260320180255170
403 1947.5 XLON 20-Mar-2026 14:37:55 20260320180255172
260 1947.5 CHIX 20-Mar-2026 14:37:55 20260320180255174
107 1947.5 BATE 20-Mar-2026 14:37:55 20260320180255176
212 1947.0 XLON 20-Mar-2026 14:38:05 20260320180255252
67 1947.0 BATE 20-Mar-2026 14:38:05 20260320180255254
157 1947.0 CHIX 20-Mar-2026 14:38:05 20260320180255256
428 1948.0 XLON 20-Mar-2026 14:39:05 20260320180256108
339 1948.0 XLON 20-Mar-2026 14:39:05 20260320180256110
400 1948.0 CHIX 20-Mar-2026 14:39:05 20260320180256112
149 1948.0 BATE 20-Mar-2026 14:39:05 20260320180256114
470 1948.5 XLON 20-Mar-2026 14:39:51 20260320180256464
659 1948.5 XLON 20-Mar-2026 14:39:51 20260320180256566
606 1948.0 XLON 20-Mar-2026 14:39:53 20260320180256622
86 1948.0 XLON 20-Mar-2026 14:39:53 20260320180256624
226 1948.0 CHIX 20-Mar-2026 14:39:53 20260320180256628
1,295 1948.0 XLON 20-Mar-2026 14:39:59 20260320180256718
416 1947.0 XLON 20-Mar-2026 14:40:10 20260320180256978
203 1947.0 XLON 20-Mar-2026 14:40:10 20260320180256980
105 1947.0 CHIX 20-Mar-2026 14:40:10 20260320180256982
137 1946.5 XLON 20-Mar-2026 14:40:10 20260320180256984
199 1947.5 XLON 20-Mar-2026 14:40:54 20260320180257482
81 1947.5 BATE 20-Mar-2026 14:40:54 20260320180257484
490 1947.5 CHIX 20-Mar-2026 14:40:54 20260320180257486
157 1947.0 XLON 20-Mar-2026 14:40:58 20260320180257552
157 1947.0 XLON 20-Mar-2026 14:40:58 20260320180257554
106 1947.0 XLON 20-Mar-2026 14:40:58 20260320180257556
368 1947.0 XLON 20-Mar-2026 14:40:58 20260320180257558
3 1947.0 BATE 20-Mar-2026 14:40:58 20260320180257560
9 1947.0 CHIX 20-Mar-2026 14:40:58 20260320180257562
116 1947.0 CHIX 20-Mar-2026 14:40:58 20260320180257564
251 1947.0 CHIX 20-Mar-2026 14:40:58 20260320180257566
6 1947.0 CHIX 20-Mar-2026 14:40:58 20260320180257568
18 1947.0 CHIX 20-Mar-2026 14:40:58 20260320180257570
209 1947.5 XLON 20-Mar-2026 14:41:18 20260320180257808
112 1947.5 XLON 20-Mar-2026 14:41:18 20260320180257810
124 1947.5 CHIX 20-Mar-2026 14:41:18 20260320180257812
43 1947.5 BATE 20-Mar-2026 14:41:18 20260320180257814
267 1947.5 XLON 20-Mar-2026 14:42:05 20260320180258404
80 1948.0 XLON 20-Mar-2026 14:42:18 20260320180258492
320 1948.0 XLON 20-Mar-2026 14:42:18 20260320180258494
912 1948.0 XLON 20-Mar-2026 14:42:18 20260320180258496
7 1947.5 CHIX 20-Mar-2026 14:42:20 20260320180258540
293 1947.5 CHIX 20-Mar-2026 14:42:21 20260320180258556
105 1947.5 BATE 20-Mar-2026 14:42:21 20260320180258558
80 1947.0 XLON 20-Mar-2026 14:42:39 20260320180258742
128 1947.0 XLON 20-Mar-2026 14:42:39 20260320180258744
63 1947.0 CHIX 20-Mar-2026 14:42:39 20260320180258746
323 1947.0 XLON 20-Mar-2026 14:42:39 20260320180258748
19 1947.0 BATE 20-Mar-2026 14:42:39 20260320180258750
112 1947.0 CHIX 20-Mar-2026 14:42:39 20260320180258752
44 1947.0 CHIX 20-Mar-2026 14:42:39 20260320180258754
272 1947.0 XLON 20-Mar-2026 14:42:55 20260320180259030
85 1947.0 CHIX 20-Mar-2026 14:42:57 20260320180259032
188 1947.5 XLON 20-Mar-2026 14:43:28 20260320180259353
159 1947.5 CHIX 20-Mar-2026 14:43:33 20260320180259610
84 1947.5 BATE 20-Mar-2026 14:43:33 20260320180259612
176 1947.5 XLON 20-Mar-2026 14:43:36 20260320180259632
92 1947.5 BATE 20-Mar-2026 14:43:36 20260320180259635
42 1947.5 CHIX 20-Mar-2026 14:43:36 20260320180259637
115 1947.5 CHIX 20-Mar-2026 14:43:36 20260320180259639
154 1947.0 CHIX 20-Mar-2026 14:43:39 20260320180259679
349 1947.0 XLON 20-Mar-2026 14:43:39 20260320180259681
154 1947.0 XLON 20-Mar-2026 14:43:39 20260320180259683
217 1947.0 XLON 20-Mar-2026 14:43:39 20260320180259685
181 1948.0 XLON 20-Mar-2026 14:44:40 20260320180260302
549 1948.0 XLON 20-Mar-2026 14:44:40 20260320180260304
224 1947.5 CHIX 20-Mar-2026 14:44:43 20260320180260328
155 1947.5 BATE 20-Mar-2026 14:44:43 20260320180260330
48 1947.5 BATE 20-Mar-2026 14:44:43 20260320180260334
157 1948.5 XLON 20-Mar-2026 14:45:11 20260320180260765
173 1948.5 CHIX 20-Mar-2026 14:45:11 20260320180260767
19 1948.5 CHIX 20-Mar-2026 14:45:11 20260320180260769
255 1949.0 CHIX 20-Mar-2026 14:45:19 20260320180260825
134 1948.5 BATE 20-Mar-2026 14:45:19 20260320180260827
107 1948.5 BATE 20-Mar-2026 14:45:19 20260320180260829
101 1948.5 BATE 20-Mar-2026 14:45:19 20260320180260831
340 1949.0 XLON 20-Mar-2026 14:45:19 20260320180260833
131 1949.0 XLON 20-Mar-2026 14:45:19 20260320180260835
55 1948.5 XLON 20-Mar-2026 14:45:19 20260320180260837
157 1949.0 CHIX 20-Mar-2026 14:45:21 20260320180260849
158 1949.0 XLON 20-Mar-2026 14:45:21 20260320180260851
87 1949.0 XLON 20-Mar-2026 14:45:21 20260320180260853
195 1948.5 XLON 20-Mar-2026 14:45:53 20260320180261189
280 1948.5 XLON 20-Mar-2026 14:45:53 20260320180261191
154 1948.5 XLON 20-Mar-2026 14:45:53 20260320180261193
264 1948.5 XLON 20-Mar-2026 14:45:53 20260320180261195
262 1948.5 CHIX 20-Mar-2026 14:45:53 20260320180261197
210 1948.5 CHIX 20-Mar-2026 14:45:53 20260320180261199
198 1948.5 CHIX 20-Mar-2026 14:45:53 20260320180261201
62 1948.0 XLON 20-Mar-2026 14:45:53 20260320180261203
95 1948.0 XLON 20-Mar-2026 14:45:53 20260320180261205
100 1948.0 CHIX 20-Mar-2026 14:45:53 20260320180261207
52 1948.0 BATE 20-Mar-2026 14:45:56 20260320180261225
116 1948.0 CHIX 20-Mar-2026 14:45:56 20260320180261227
134 1949.0 XLON 20-Mar-2026 14:46:19 20260320180261495
158 1949.0 CHIX 20-Mar-2026 14:46:21 20260320180261521
64 1949.0 BATE 20-Mar-2026 14:46:21 20260320180261529
23 1949.0 XLON 20-Mar-2026 14:46:21 20260320180261531
51 1947.5 XLON 20-Mar-2026 14:46:47 20260320180262094
110 1947.5 XLON 20-Mar-2026 14:46:47 20260320180262096
5 1949.0 XLON 20-Mar-2026 14:47:14 20260320180262594
363 1949.0 XLON 20-Mar-2026 14:47:14 20260320180262596
99 1949.0 XLON 20-Mar-2026 14:47:14 20260320180262598
200 1949.0 XLON 20-Mar-2026 14:47:14 20260320180262600
182 1949.0 XLON 20-Mar-2026 14:47:14 20260320180262602
177 1949.0 CHIX 20-Mar-2026 14:47:17 20260320180262612
120 1949.0 XLON 20-Mar-2026 14:47:25 20260320180262674
91 1949.0 BATE 20-Mar-2026 14:47:25 20260320180262676
131 1949.5 CHIX 20-Mar-2026 14:48:05 20260320180263230
428 1950.0 XLON 20-Mar-2026 14:48:16 20260320180263302
14 1950.0 BATE 20-Mar-2026 14:48:16 20260320180263304
157 1950.0 CHIX 20-Mar-2026 14:48:16 20260320180263306
10 1949.5 CHIX 20-Mar-2026 14:48:17 20260320180263314
259 1949.5 XLON 20-Mar-2026 14:48:19 20260320180263332
616 1949.5 XLON 20-Mar-2026 14:48:19 20260320180263334
34 1949.5 BATE 20-Mar-2026 14:48:19 20260320180263336
35 1949.5 BATE 20-Mar-2026 14:48:19 20260320180263338
16 1949.5 CHIX 20-Mar-2026 14:48:29 20260320180263482
30 1949.5 CHIX 20-Mar-2026 14:48:29 20260320180263484
100 1949.5 BATE 20-Mar-2026 14:48:29 20260320180263486
1,131 1950.5 XLON 20-Mar-2026 14:48:52 20260320180263840
33 1950.0 BATE 20-Mar-2026 14:49:00 20260320180263924
355 1950.0 XLON 20-Mar-2026 14:49:00 20260320180263926
319 1950.0 XLON 20-Mar-2026 14:49:08 20260320180264166
352 1950.0 XLON 20-Mar-2026 14:49:56 20260320180264756
157 1950.0 CHIX 20-Mar-2026 14:49:56 20260320180264758
67 1950.0 BATE 20-Mar-2026 14:49:56 20260320180264760
156 1950.0 CHIX 20-Mar-2026 14:49:56 20260320180264762
50 1950.0 XLON 20-Mar-2026 14:49:56 20260320180264764
246 1949.5 CHIX 20-Mar-2026 14:50:05 20260320180264826
211 1949.5 CHIX 20-Mar-2026 14:50:05 20260320180264828
58 1949.5 BATE 20-Mar-2026 14:50:05 20260320180264830
39 1949.5 BATE 20-Mar-2026 14:50:05 20260320180264832
353 1949.5 XLON 20-Mar-2026 14:50:05 20260320180264834
377 1949.5 XLON 20-Mar-2026 14:50:05 20260320180264836
157 1949.0 XLON 20-Mar-2026 14:50:07 20260320180264994
157 1949.0 XLON 20-Mar-2026 14:50:07 20260320180264996
68 1949.0 XLON 20-Mar-2026 14:50:07 20260320180264998
26 1949.0 CHIX 20-Mar-2026 14:50:07 20260320180265000
39 1949.0 CHIX 20-Mar-2026 14:50:07 20260320180265002
517 1949.0 XLON 20-Mar-2026 14:50:07 20260320180265006
74 1949.0 CHIX 20-Mar-2026 14:50:07 20260320180265008
209 1949.0 BATE 20-Mar-2026 14:50:07 20260320180265010
198 1950.0 XLON 20-Mar-2026 14:50:31 20260320180265282
157 1950.0 XLON 20-Mar-2026 14:50:31 20260320180265284
44 1950.0 XLON 20-Mar-2026 14:50:31 20260320180265286
18 1950.0 CHIX 20-Mar-2026 14:50:31 20260320180265288
165 1950.0 CHIX 20-Mar-2026 14:50:31 20260320180265290
51 1950.0 BATE 20-Mar-2026 14:50:31 20260320180265292
60 1949.5 CHIX 20-Mar-2026 14:50:31 20260320180265294
6 1949.5 CHIX 20-Mar-2026 14:50:31 20260320180265296
369 1949.5 XLON 20-Mar-2026 14:50:32 20260320180265320
2 1949.5 XLON 20-Mar-2026 14:50:32 20260320180265324
85 1949.5 XLON 20-Mar-2026 14:50:32 20260320180265326
65 1949.5 CHIX 20-Mar-2026 14:50:37 20260320180265346
4 1949.5 BATE 20-Mar-2026 14:50:37 20260320180265348
42 1949.0 XLON 20-Mar-2026 14:50:38 20260320180265358
109 1948.0 XLON 20-Mar-2026 14:51:12 20260320180266030
78 1948.0 XLON 20-Mar-2026 14:51:12 20260320180266032
246 1948.0 XLON 20-Mar-2026 14:51:12 20260320180266034
146 1948.0 CHIX 20-Mar-2026 14:51:12 20260320180266036
83 1947.5 XLON 20-Mar-2026 14:51:19 20260320180266256
80 1947.0 XLON 20-Mar-2026 14:51:21 20260320180266266
397 1949.0 XLON 20-Mar-2026 14:52:08 20260320180266812
120 1949.0 XLON 20-Mar-2026 14:52:08 20260320180266814
95 1949.0 XLON 20-Mar-2026 14:52:08 20260320180266816
372 1949.0 XLON 20-Mar-2026 14:52:08 20260320180266818
379 1949.0 CHIX 20-Mar-2026 14:52:08 20260320180266820
212 1949.0 BATE 20-Mar-2026 14:52:12 20260320180266868
1,032 1951.0 XLON 20-Mar-2026 14:53:28 20260320180268088
135 1950.5 XLON 20-Mar-2026 14:53:31 20260320180268100
214 1950.5 CHIX 20-Mar-2026 14:53:31 20260320180268104
120 1950.0 XLON 20-Mar-2026 14:53:31 20260320180268106
104 1950.0 XLON 20-Mar-2026 14:53:31 20260320180268108
26 1950.5 CHIX 20-Mar-2026 14:53:31 20260320180268110
101 1950.0 XLON 20-Mar-2026 14:53:31 20260320180268112
37 1950.0 CHIX 20-Mar-2026 14:53:36 20260320180268270
158 1950.0 CHIX 20-Mar-2026 14:53:36 20260320180268272
189 1949.5 XLON 20-Mar-2026 14:53:37 20260320180268286
95 1949.5 XLON 20-Mar-2026 14:53:37 20260320180268288
3 1949.5 BATE 20-Mar-2026 14:53:37 20260320180268290
157 1949.5 CHIX 20-Mar-2026 14:53:37 20260320180268292
183 1949.0 XLON 20-Mar-2026 14:53:48 20260320180268400
59 1949.0 BATE 20-Mar-2026 14:53:48 20260320180268402
417 1949.0 CHIX 20-Mar-2026 14:53:48 20260320180268404
55 1949.0 XLON 20-Mar-2026 14:54:15 20260320180269224
56 1949.0 XLON 20-Mar-2026 14:54:16 20260320180269290
54 1948.5 XLON 20-Mar-2026 14:54:16 20260320180269292
276 1948.5 XLON 20-Mar-2026 14:54:16 20260320180269294
144 1948.5 CHIX 20-Mar-2026 14:54:16 20260320180269296
75 1948.0 XLON 20-Mar-2026 14:54:24 20260320180269362
320 1949.5 XLON 20-Mar-2026 14:55:11 20260320180270249
593 1949.5 XLON 20-Mar-2026 14:55:11 20260320180270251
338 1949.5 XLON 20-Mar-2026 14:55:11 20260320180270253
112 1949.5 CHIX 20-Mar-2026 14:55:18 20260320180270441
30 1950.0 CHIX 20-Mar-2026 14:56:07 20260320180271149
157 1950.0 XLON 20-Mar-2026 14:56:07 20260320180271151
60 1950.0 XLON 20-Mar-2026 14:56:07 20260320180271153
240 1950.0 XLON 20-Mar-2026 14:56:07 20260320180271155
157 1950.0 XLON 20-Mar-2026 14:56:07 20260320180271157
63 1950.0 BATE 20-Mar-2026 14:56:07 20260320180271159
251 1949.5 XLON 20-Mar-2026 14:56:24 20260320180271360
216 1949.5 XLON 20-Mar-2026 14:56:24 20260320180271362
297 1949.5 XLON 20-Mar-2026 14:56:24 20260320180271364
111 1949.5 XLON 20-Mar-2026 14:56:24 20260320180271366
196 1949.5 CHIX 20-Mar-2026 14:56:24 20260320180271368
59 1949.5 CHIX 20-Mar-2026 14:56:24 20260320180271370
66 1949.5 CHIX 20-Mar-2026 14:56:24 20260320180271372
65 1949.5 BATE 20-Mar-2026 14:56:25 20260320180271384
157 1949.0 XLON 20-Mar-2026 14:56:27 20260320180271386
157 1950.0 XLON 20-Mar-2026 14:56:54 20260320180271862
2 1950.0 CHIX 20-Mar-2026 14:56:54 20260320180271864
262 1950.0 CHIX 20-Mar-2026 14:57:05 20260320180271934
57 1950.0 CHIX 20-Mar-2026 14:57:05 20260320180271936
157 1949.5 XLON 20-Mar-2026 14:57:05 20260320180271938
38 1950.0 BATE 20-Mar-2026 14:57:05 20260320180271940
103 1949.5 CHIX 20-Mar-2026 14:57:17 20260320180272168
31 1949.5 CHIX 20-Mar-2026 14:57:17 20260320180272170
1,364 1950.5 XLON 20-Mar-2026 14:57:50 20260320180272638
155 1950.0 XLON 20-Mar-2026 14:58:09 20260320180272938
208 1949.5 CHIX 20-Mar-2026 14:58:09 20260320180272940
36 1949.5 BATE 20-Mar-2026 14:58:17 20260320180273132
18 1949.5 CHIX 20-Mar-2026 14:58:17 20260320180273136
87 1949.5 XLON 20-Mar-2026 14:58:17 20260320180273152
57 1949.0 XLON 20-Mar-2026 14:58:51 20260320180273558
142 1949.0 XLON 20-Mar-2026 14:58:51 20260320180273560
157 1949.0 XLON 20-Mar-2026 14:58:51 20260320180273662
86 1949.0 XLON 20-Mar-2026 14:58:51 20260320180273664
58 1949.0 XLON 20-Mar-2026 14:58:51 20260320180273666
8 1949.0 CHIX 20-Mar-2026 14:59:00 20260320180273700
164 1949.0 CHIX 20-Mar-2026 14:59:00 20260320180273702
56 1949.0 BATE 20-Mar-2026 14:59:00 20260320180273704
1 1949.5 CHIX 20-Mar-2026 14:59:38 20260320180274070
539 1949.5 CHIX 20-Mar-2026 14:59:38 20260320180274072
144 1949.5 BATE 20-Mar-2026 14:59:38 20260320180274074
710 1949.0 XLON 20-Mar-2026 14:59:51 20260320180274328
37 1949.0 CHIX 20-Mar-2026 14:59:53 20260320180274340
36 1949.0 BATE 20-Mar-2026 14:59:53 20260320180274342
157 1950.0 CHIX 20-Mar-2026 15:00:23 20260320180274982
189 1950.0 CHIX 20-Mar-2026 15:00:23 20260320180274984
39 1950.0 BATE 20-Mar-2026 15:00:23 20260320180274986
295 1950.0 XLON 20-Mar-2026 15:00:23 20260320180274988
140 1949.5 XLON 20-Mar-2026 15:00:24 20260320180274998
147 1949.5 BATE 20-Mar-2026 15:00:26 20260320180275042
251 1949.5 CHIX 20-Mar-2026 15:00:26 20260320180275044
501 1950.0 XLON 20-Mar-2026 15:01:03 20260320180275774
73 1950.0 XLON 20-Mar-2026 15:01:03 20260320180275776
360 1950.0 CHIX 20-Mar-2026 15:01:03 20260320180275778
685 1950.0 XLON 20-Mar-2026 15:01:03 20260320180275780
47 1950.0 BATE 20-Mar-2026 15:01:03 20260320180275782
326 1950.0 CHIX 20-Mar-2026 15:01:03 20260320180275784
121 1950.0 BATE 20-Mar-2026 15:01:03 20260320180275786
105 1949.5 XLON 20-Mar-2026 15:01:06 20260320180275869
126 1950.5 CHIX 20-Mar-2026 15:01:48 20260320180276476
35 1950.5 CHIX 20-Mar-2026 15:01:48 20260320180276478
281 1950.5 XLON 20-Mar-2026 15:01:48 20260320180276480
119 1950.5 BATE 20-Mar-2026 15:01:50 20260320180276498
188 1950.0 XLON 20-Mar-2026 15:01:50 20260320180276509
400 1950.0 XLON 20-Mar-2026 15:01:50 20260320180276511
191 1950.0 XLON 20-Mar-2026 15:01:50 20260320180276513
89 1950.0 CHIX 20-Mar-2026 15:01:50 20260320180276515
90 1950.0 CHIX 20-Mar-2026 15:01:50 20260320180276517
157 1950.0 CHIX 20-Mar-2026 15:01:50 20260320180276519
70 1949.5 CHIX 20-Mar-2026 15:01:53 20260320180276660
105 1949.0 XLON 20-Mar-2026 15:01:56 20260320180276710
143 1949.0 XLON 20-Mar-2026 15:01:56 20260320180276712
390 1949.5 XLON 20-Mar-2026 15:02:13 20260320180277050
173 1949.5 CHIX 20-Mar-2026 15:02:13 20260320180277052
104 1949.5 XLON 20-Mar-2026 15:02:32 20260320180277424
78 1949.5 XLON 20-Mar-2026 15:02:32 20260320180277426
55 1949.5 BATE 20-Mar-2026 15:02:40 20260320180277607
115 1949.0 CHIX 20-Mar-2026 15:02:41 20260320180277621
1 1949.0 CHIX 20-Mar-2026 15:02:41 20260320180277623
136 1949.0 CHIX 20-Mar-2026 15:02:41 20260320180277630
103 1949.0 XLON 20-Mar-2026 15:02:59 20260320180277993
157 1949.0 XLON 20-Mar-2026 15:02:59 20260320180277995
230 1949.0 XLON 20-Mar-2026 15:03:01 20260320180278014
72 1949.0 XLON 20-Mar-2026 15:03:01 20260320180278016
80 1949.0 XLON 20-Mar-2026 15:03:01 20260320180278018
139 1950.0 BATE 20-Mar-2026 15:03:23 20260320180278536
554 1950.0 CHIX 20-Mar-2026 15:03:23 20260320180278538
148 1950.0 XLON 20-Mar-2026 15:03:23 20260320180278540
576 1950.0 XLON 20-Mar-2026 15:03:23 20260320180278550
73 1949.5 XLON 20-Mar-2026 15:03:29 20260320180278630
69 1949.5 XLON 20-Mar-2026 15:03:29 20260320180278632
157 1949.5 XLON 20-Mar-2026 15:03:29 20260320180278634
190 1949.5 XLON 20-Mar-2026 15:03:46 20260320180278868
83 1949.5 CHIX 20-Mar-2026 15:03:46 20260320180278870
293 1949.5 CHIX 20-Mar-2026 15:03:46 20260320180278872
61 1949.5 BATE 20-Mar-2026 15:03:48 20260320180278880
91 1949.0 XLON 20-Mar-2026 15:03:52 20260320180278918
172 1949.0 CHIX 20-Mar-2026 15:03:52 20260320180278920
87 1949.0 XLON 20-Mar-2026 15:03:52 20260320180278922
141 1949.0 XLON 20-Mar-2026 15:03:52 20260320180278924
83 1948.5 XLON 20-Mar-2026 15:03:53 20260320180279131
109 1948.0 CHIX 20-Mar-2026 15:04:05 20260320180279399
530 1948.5 XLON 20-Mar-2026 15:04:35 20260320180279826
320 1948.5 XLON 20-Mar-2026 15:04:35 20260320180279828
314 1948.5 XLON 20-Mar-2026 15:04:35 20260320180279830
93 1947.5 CHIX 20-Mar-2026 15:05:05 20260320180280354
81 1947.5 CHIX 20-Mar-2026 15:05:05 20260320180280356
2 1947.5 CHIX 20-Mar-2026 15:05:38 20260320180280748
392 1948.5 XLON 20-Mar-2026 15:06:01 20260320180281193
237 1948.5 XLON 20-Mar-2026 15:06:01 20260320180281195
779 1948.5 CHIX 20-Mar-2026 15:06:01 20260320180281197
113 1948.5 BATE 20-Mar-2026 15:06:01 20260320180281199
31 1947.5 BATE 20-Mar-2026 15:06:20 20260320180281352
204 1947.5 CHIX 20-Mar-2026 15:06:20 20260320180281356
180 1947.5 XLON 20-Mar-2026 15:06:20 20260320180281358
192 1947.5 XLON 20-Mar-2026 15:06:29 20260320180281569
74 1947.5 XLON 20-Mar-2026 15:06:29 20260320180281571
61 1947.5 BATE 20-Mar-2026 15:06:31 20260320180281583
157 1947.5 CHIX 20-Mar-2026 15:06:31 20260320180281585
115 1947.0 XLON 20-Mar-2026 15:06:42 20260320180281804
157 1947.0 XLON 20-Mar-2026 15:06:42 20260320180281806
121 1947.0 CHIX 20-Mar-2026 15:06:50 20260320180281943
32 1947.0 CHIX 20-Mar-2026 15:06:50 20260320180281947
331 1946.5 XLON 20-Mar-2026 15:06:51 20260320180282077
254 1946.5 XLON 20-Mar-2026 15:07:01 20260320180282170
39 1946.5 BATE 20-Mar-2026 15:07:09 20260320180282240
130 1946.5 CHIX 20-Mar-2026 15:07:09 20260320180282242
184 1946.5 CHIX 20-Mar-2026 15:07:09 20260320180282244
24 1946.0 XLON 20-Mar-2026 15:07:10 20260320180282384
152 1946.0 XLON 20-Mar-2026 15:07:10 20260320180282386
231 1946.0 XLON 20-Mar-2026 15:07:24 20260320180282702
65 1946.0 BATE 20-Mar-2026 15:07:24 20260320180282706
157 1946.0 CHIX 20-Mar-2026 15:07:25 20260320180282726
50 1946.0 CHIX 20-Mar-2026 15:07:25 20260320180282728
131 1946.0 CHIX 20-Mar-2026 15:07:26 20260320180282730
157 1946.0 CHIX 20-Mar-2026 15:07:26 20260320180282732
59 1946.5 BATE 20-Mar-2026 15:08:19 20260320180283582
338 1946.5 CHIX 20-Mar-2026 15:08:19 20260320180283584
562 1946.5 XLON 20-Mar-2026 15:08:19 20260320180283586
313 1949.5 CHIX 20-Mar-2026 15:09:26 20260320180284230
296 1949.5 CHIX 20-Mar-2026 15:09:26 20260320180284232
179 1949.5 XLON 20-Mar-2026 15:09:26 20260320180284240
108 1949.5 XLON 20-Mar-2026 15:09:26 20260320180284242
62 1949.5 XLON 20-Mar-2026 15:09:26 20260320180284244
108 1949.5 XLON 20-Mar-2026 15:09:26 20260320180284246
69 1949.5 XLON 20-Mar-2026 15:09:28 20260320180284254
279 1949.5 XLON 20-Mar-2026 15:09:28 20260320180284256
173 1949.5 XLON 20-Mar-2026 15:09:28 20260320180284258
219 1951.5 XLON 20-Mar-2026 15:10:30 20260320180285192
381 1951.5 XLON 20-Mar-2026 15:10:30 20260320180285194
198 1951.5 CHIX 20-Mar-2026 15:10:35 20260320180285250
294 1951.5 CHIX 20-Mar-2026 15:10:35 20260320180285252
125 1951.5 CHIX 20-Mar-2026 15:10:35 20260320180285254
219 1949.5 XLON 20-Mar-2026 15:11:10 20260320180285666
168 1950.0 CHIX 20-Mar-2026 15:11:20 20260320180285730
433 1950.5 XLON 20-Mar-2026 15:11:35 20260320180285800
321 1950.5 XLON 20-Mar-2026 15:11:35 20260320180285802
157 1951.0 XLON 20-Mar-2026 15:11:45 20260320180286000
157 1951.0 CHIX 20-Mar-2026 15:11:45 20260320180286002
181 1951.0 CHIX 20-Mar-2026 15:11:45 20260320180286004
35 1951.0 BATE 20-Mar-2026 15:11:45 20260320180286006
23 1950.0 XLON 20-Mar-2026 15:11:49 20260320180286060
30 1950.0 XLON 20-Mar-2026 15:11:49 20260320180286062
221 1950.0 XLON 20-Mar-2026 15:11:49 20260320180286064
187 1950.0 CHIX 20-Mar-2026 15:12:04 20260320180286329
101 1950.0 BATE 20-Mar-2026 15:12:04 20260320180286349
138 1950.0 CHIX 20-Mar-2026 15:12:04 20260320180286351
30 1950.0 CHIX 20-Mar-2026 15:12:05 20260320180286361
442 1950.0 XLON 20-Mar-2026 15:12:59 20260320180287005
304 1950.0 XLON 20-Mar-2026 15:13:02 20260320180287007
202 1950.0 XLON 20-Mar-2026 15:13:02 20260320180287011
1 1950.0 XLON 20-Mar-2026 15:13:02 20260320180287013
100 1950.0 BATE 20-Mar-2026 15:13:02 20260320180287015
344 1950.0 CHIX 20-Mar-2026 15:13:02 20260320180287017
261 1949.5 XLON 20-Mar-2026 15:13:04 20260320180287055
236 1949.5 XLON 20-Mar-2026 15:13:42 20260320180287461
236 1949.5 CHIX 20-Mar-2026 15:13:46 20260320180287533
123 1949.5 CHIX 20-Mar-2026 15:13:46 20260320180287535
165 1949.5 CHIX 20-Mar-2026 15:13:46 20260320180287537
49 1949.5 BATE 20-Mar-2026 15:13:46 20260320180287539
74 1949.5 BATE 20-Mar-2026 15:13:46 20260320180287541
56 1949.5 BATE 20-Mar-2026 15:13:46 20260320180287543
54 1949.5 CHIX 20-Mar-2026 15:14:20 20260320180287907
189 1949.5 CHIX 20-Mar-2026 15:14:25 20260320180288089
222 1949.5 XLON 20-Mar-2026 15:14:25 20260320180288091
8 1949.5 XLON 20-Mar-2026 15:14:25 20260320180288093
235 1949.5 XLON 20-Mar-2026 15:14:25 20260320180288095
56 1949.5 CHIX 20-Mar-2026 15:14:36 20260320180288369
210 1949.5 CHIX 20-Mar-2026 15:14:39 20260320180288425
343 1950.0 BATE 20-Mar-2026 15:14:46 20260320180288447
38 1950.0 BATE 20-Mar-2026 15:14:46 20260320180288449
41 1950.0 XLON 20-Mar-2026 15:15:07 20260320180288726
102 1950.0 XLON 20-Mar-2026 15:15:07 20260320180288728
414 1950.0 XLON 20-Mar-2026 15:15:07 20260320180288730
930 1950.0 XLON 20-Mar-2026 15:15:07 20260320180288732
157 1950.0 XLON 20-Mar-2026 15:15:07 20260320180288734
190 1950.0 XLON 20-Mar-2026 15:15:07 20260320180288736
72 1950.0 BATE 20-Mar-2026 15:15:07 20260320180288742
595 1950.0 BATE 20-Mar-2026 15:15:07 20260320180288744
32 1950.0 CHIX 20-Mar-2026 15:15:07 20260320180288746
134 1950.0 CHIX 20-Mar-2026 15:15:07 20260320180288748
490 1950.0 CHIX 20-Mar-2026 15:15:07 20260320180288750
157 1950.5 XLON 20-Mar-2026 15:16:01 20260320180289351
242 1950.5 XLON 20-Mar-2026 15:16:01 20260320180289353
53 1950.5 CHIX 20-Mar-2026 15:16:01 20260320180289355
41 1950.0 CHIX 20-Mar-2026 15:16:01 20260320180289357
543 1950.5 XLON 20-Mar-2026 15:16:10 20260320180289687
235 1950.5 XLON 20-Mar-2026 15:16:10 20260320180289689
382 1950.5 CHIX 20-Mar-2026 15:16:11 20260320180289731
156 1950.5 BATE 20-Mar-2026 15:16:11 20260320180289733
48 1950.0 XLON 20-Mar-2026 15:16:23 20260320180290213
42 1950.0 XLON 20-Mar-2026 15:16:23 20260320180290215
112 1950.0 XLON 20-Mar-2026 15:16:23 20260320180290217
512 1949.5 XLON 20-Mar-2026 15:16:33 20260320180290315
151 1949.5 XLON 20-Mar-2026 15:16:33 20260320180290317
6 1949.5 XLON 20-Mar-2026 15:16:33 20260320180290319
208 1949.5 CHIX 20-Mar-2026 15:16:33 20260320180290321
66 1949.5 CHIX 20-Mar-2026 15:16:33 20260320180290323
40 1949.5 BATE 20-Mar-2026 15:16:33 20260320180290325
19 1949.5 BATE 20-Mar-2026 15:16:33 20260320180290327
162 1949.5 XLON 20-Mar-2026 15:16:46 20260320180290617
166 1949.5 CHIX 20-Mar-2026 15:16:46 20260320180290619
104 1949.5 BATE 20-Mar-2026 15:16:52 20260320180290763
157 1951.0 CHIX 20-Mar-2026 15:17:16 20260320180291069
294 1951.0 XLON 20-Mar-2026 15:17:16 20260320180291071
29 1951.0 XLON 20-Mar-2026 15:17:16 20260320180291073
332 1950.5 XLON 20-Mar-2026 15:17:25 20260320180291103
6 1950.5 CHIX 20-Mar-2026 15:17:25 20260320180291105
217 1950.5 XLON 20-Mar-2026 15:17:30 20260320180291171
1 1950.5 BATE 20-Mar-2026 15:17:30 20260320180291173
157 1950.5 CHIX 20-Mar-2026 15:17:30 20260320180291175
169 1951.5 XLON 20-Mar-2026 15:18:36 20260320180292433
416 1951.5 XLON 20-Mar-2026 15:18:37 20260320180292443
5 1951.0 BATE 20-Mar-2026 15:18:59 20260320180292711
11 1951.0 CHIX 20-Mar-2026 15:18:59 20260320180292713
1,199 1951.5 XLON 20-Mar-2026 15:19:06 20260320180292977
49 1951.0 XLON 20-Mar-2026 15:19:07 20260320180292993
157 1950.5 XLON 20-Mar-2026 15:19:07 20260320180293003
61 1950.5 CHIX 20-Mar-2026 15:19:07 20260320180293005
15 1950.0 CHIX 20-Mar-2026 15:19:49 20260320180293905
113 1950.0 CHIX 20-Mar-2026 15:19:49 20260320180293907
5 1950.0 CHIX 20-Mar-2026 15:19:49 20260320180293909
157 1950.0 CHIX 20-Mar-2026 15:19:49 20260320180293911
157 1950.0 XLON 20-Mar-2026 15:19:49 20260320180293913
188 1950.0 XLON 20-Mar-2026 15:19:49 20260320180293915
157 1950.0 XLON 20-Mar-2026 15:19:49 20260320180293917
207 1950.0 XLON 20-Mar-2026 15:19:49 20260320180293919
59 1950.0 BATE 20-Mar-2026 15:19:49 20260320180293921
174 1949.5 XLON 20-Mar-2026 15:20:24 20260320180294431
54 1949.5 XLON 20-Mar-2026 15:20:24 20260320180294433
113 1949.5 XLON 20-Mar-2026 15:20:24 20260320180294435
186 1949.5 XLON 20-Mar-2026 15:20:24 20260320180294437
242 1950.0 XLON 20-Mar-2026 15:20:42 20260320180294685
398 1950.0 XLON 20-Mar-2026 15:20:42 20260320180294687
413 1950.0 CHIX 20-Mar-2026 15:20:42 20260320180294689
114 1950.0 BATE 20-Mar-2026 15:20:42 20260320180294691
12 1949.5 BATE 20-Mar-2026 15:21:24 20260320180295059
105 1949.5 CHIX 20-Mar-2026 15:21:24 20260320180295061
273 1949.5 CHIX 20-Mar-2026 15:21:24 20260320180295063
40 1949.5 CHIX 20-Mar-2026 15:21:24 20260320180295065
578 1950.0 XLON 20-Mar-2026 15:21:48 20260320180295279
688 1950.0 XLON 20-Mar-2026 15:21:48 20260320180295281
210 1949.0 XLON 20-Mar-2026 15:22:14 20260320180295447
161 1949.0 XLON 20-Mar-2026 15:22:14 20260320180295451
179 1949.0 XLON 20-Mar-2026 15:22:14 20260320180295453
73 1949.0 BATE 20-Mar-2026 15:22:15 20260320180295667
45 1949.0 BATE 20-Mar-2026 15:22:15 20260320180295669
197 1949.0 CHIX 20-Mar-2026 15:22:15 20260320180295671
307 1949.0 CHIX 20-Mar-2026 15:22:15 20260320180295673
78 1949.0 CHIX 20-Mar-2026 15:22:15 20260320180295675
61 1949.0 CHIX 20-Mar-2026 15:22:15 20260320180295677
335 1949.0 XLON 20-Mar-2026 15:22:15 20260320180295679
149 1949.0 CHIX 20-Mar-2026 15:22:33 20260320180295899
102 1949.0 XLON 20-Mar-2026 15:22:48 20260320180295961
27 1950.5 CHIX 20-Mar-2026 15:23:24 20260320180296475
81 1950.5 CHIX 20-Mar-2026 15:23:24 20260320180296485
1,023 1950.5 XLON 20-Mar-2026 15:23:24 20260320180296487
157 1950.5 XLON 20-Mar-2026 15:23:24 20260320180296493
157 1952.0 CHIX 20-Mar-2026 15:23:52 20260320180298087
41 1952.0 BATE 20-Mar-2026 15:23:52 20260320180298089
103 1952.0 XLON 20-Mar-2026 15:23:52 20260320180298091
100 1952.0 XLON 20-Mar-2026 15:24:03 20260320180298377
44 1952.0 XLON 20-Mar-2026 15:24:03 20260320180298385
359 1951.5 XLON 20-Mar-2026 15:24:31 20260320180298645
126 1951.5 XLON 20-Mar-2026 15:24:31 20260320180298647
47 1951.5 BATE 20-Mar-2026 15:24:31 20260320180298649
157 1951.5 CHIX 20-Mar-2026 15:24:31 20260320180298651
113 1951.0 BATE 20-Mar-2026 15:24:33 20260320180298665
19 1951.0 BATE 20-Mar-2026 15:24:33 20260320180298667
175 1951.0 XLON 20-Mar-2026 15:24:48 20260320180298733
203 1951.0 XLON 20-Mar-2026 15:24:48 20260320180298735
77 1951.0 XLON 20-Mar-2026 15:24:48 20260320180298737
321 1951.0 CHIX 20-Mar-2026 15:24:48 20260320180298739
416 1951.0 CHIX 20-Mar-2026 15:24:48 20260320180298741
331 1951.0 CHIX 20-Mar-2026 15:24:48 20260320180298743
193 1950.0 XLON 20-Mar-2026 15:24:53 20260320180298877
46 1950.0 BATE 20-Mar-2026 15:24:53 20260320180298879
205 1950.0 CHIX 20-Mar-2026 15:24:53 20260320180298881
92 1949.5 XLON 20-Mar-2026 15:24:58 20260320180298917
157 1949.5 XLON 20-Mar-2026 15:24:58 20260320180298919
65 1949.5 CHIX 20-Mar-2026 15:24:58 20260320180298921
161 1950.0 XLON 20-Mar-2026 15:25:43 20260320180299806
411 1950.5 CHIX 20-Mar-2026 15:25:45 20260320180299830
222 1950.5 CHIX 20-Mar-2026 15:25:45 20260320180299832
227 1950.5 CHIX 20-Mar-2026 15:25:45 20260320180299834
410 1950.5 CHIX 20-Mar-2026 15:25:45 20260320180299836
50 1950.5 CHIX 20-Mar-2026 15:25:45 20260320180299838
157 1950.0 CHIX 20-Mar-2026 15:25:48 20260320180299842
41 1950.0 BATE 20-Mar-2026 15:25:48 20260320180299844
111 1949.5 XLON 20-Mar-2026 15:25:51 20260320180300112
65 1950.0 XLON 20-Mar-2026 15:26:20 20260320180300792
118 1949.5 XLON 20-Mar-2026 15:26:40 20260320180301122
157 1949.0 CHIX 20-Mar-2026 15:26:52 20260320180301296
73 1949.0 BATE 20-Mar-2026 15:26:52 20260320180301298
157 1949.0 CHIX 20-Mar-2026 15:26:52 20260320180301300
132 1949.0 XLON 20-Mar-2026 15:26:52 20260320180301302
157 1949.0 CHIX 20-Mar-2026 15:26:52 20260320180301304
34 1949.0 XLON 20-Mar-2026 15:26:52 20260320180301306
192 1949.0 XLON 20-Mar-2026 15:26:52 20260320180301308
33 1949.0 BATE 20-Mar-2026 15:26:53 20260320180301322
192 1949.0 XLON 20-Mar-2026 15:26:58 20260320180301368
17 1948.5 CHIX 20-Mar-2026 15:26:58 20260320180301370
22 1948.5 BATE 20-Mar-2026 15:26:58 20260320180301372
193 1949.0 CHIX 20-Mar-2026 15:26:58 20260320180301374
27 1948.5 BATE 20-Mar-2026 15:26:58 20260320180301376
157 1948.5 CHIX 20-Mar-2026 15:26:58 20260320180301380
160 1948.5 CHIX 20-Mar-2026 15:26:58 20260320180301382
157 1948.5 XLON 20-Mar-2026 15:26:58 20260320180301384
159 1948.5 XLON 20-Mar-2026 15:26:58 20260320180301386
157 1948.5 XLON 20-Mar-2026 15:26:58 20260320180301388
324 1948.0 XLON 20-Mar-2026 15:27:06 20260320180301692
137 1948.0 CHIX 20-Mar-2026 15:27:06 20260320180301694
161 1948.5 XLON 20-Mar-2026 15:28:13 20260320180302254
300 1948.5 XLON 20-Mar-2026 15:28:13 20260320180302256
79 1949.5 BATE 20-Mar-2026 15:28:45 20260320180302562
9 1949.5 CHIX 20-Mar-2026 15:28:45 20260320180302564
43 1950.0 CHIX 20-Mar-2026 15:28:55 20260320180302607
52 1950.0 CHIX 20-Mar-2026 15:28:55 20260320180302609
80 1949.5 BATE 20-Mar-2026 15:29:04 20260320180302771
1,039 1949.5 XLON 20-Mar-2026 15:29:04 20260320180302773
157 1949.5 XLON 20-Mar-2026 15:29:04 20260320180302775
30 1949.5 BATE 20-Mar-2026 15:29:04 20260320180302777
700 1949.5 XLON 20-Mar-2026 15:29:55 20260320180303199
320 1949.5 XLON 20-Mar-2026 15:29:55 20260320180303201
373 1949.5 XLON 20-Mar-2026 15:29:55 20260320180303203
379 1950.0 XLON 20-Mar-2026 15:30:21 20260320180303483
338 1950.0 XLON 20-Mar-2026 15:30:35 20260320180303703
169 1950.0 CHIX 20-Mar-2026 15:30:35 20260320180303705
57 1950.0 BATE 20-Mar-2026 15:30:35 20260320180303707
160 1950.0 CHIX 20-Mar-2026 15:30:35 20260320180303709
59 1949.5 BATE 20-Mar-2026 15:31:06 20260320180304023
77 1949.5 BATE 20-Mar-2026 15:31:06 20260320180304025
178 1949.5 CHIX 20-Mar-2026 15:31:06 20260320180304027
42 1949.5 BATE 20-Mar-2026 15:31:06 20260320180304029
231 1949.5 CHIX 20-Mar-2026 15:31:06 20260320180304031
399 1949.5 XLON 20-Mar-2026 15:31:06 20260320180304033
518 1949.5 XLON 20-Mar-2026 15:31:06 20260320180304035
104 1949.5 XLON 20-Mar-2026 15:31:06 20260320180304037
285 1949.5 XLON 20-Mar-2026 15:31:06 20260320180304039
149 1951.0 BATE 20-Mar-2026 15:31:44 20260320180304608
363 1951.0 CHIX 20-Mar-2026 15:31:44 20260320180304610
719 1951.0 XLON 20-Mar-2026 15:31:44 20260320180304612
46 1950.5 XLON 20-Mar-2026 15:31:57 20260320180304652
284 1950.0 XLON 20-Mar-2026 15:31:59 20260320180304756
15 1950.0 XLON 20-Mar-2026 15:31:59 20260320180304858
139 1950.0 XLON 20-Mar-2026 15:31:59 20260320180304860
259 1950.0 BATE 20-Mar-2026 15:31:59 20260320180304882
157 1950.0 CHIX 20-Mar-2026 15:31:59 20260320180304884
300 1950.0 CHIX 20-Mar-2026 15:31:59 20260320180304886
157 1950.0 CHIX 20-Mar-2026 15:31:59 20260320180304888
219 1950.5 XLON 20-Mar-2026 15:32:47 20260320180305516
196 1950.5 CHIX 20-Mar-2026 15:32:47 20260320180305518
402 1951.0 CHIX 20-Mar-2026 15:32:56 20260320180305612
298 1951.0 CHIX 20-Mar-2026 15:32:56 20260320180305614
52 1951.0 CHIX 20-Mar-2026 15:32:56 20260320180305616
402 1951.0 CHIX 20-Mar-2026 15:32:56 20260320180305618
18 1951.0 CHIX 20-Mar-2026 15:32:56 20260320180305620
57 1952.5 BATE 20-Mar-2026 15:34:01 20260320180306454
157 1952.5 CHIX 20-Mar-2026 15:34:01 20260320180306456
299 1952.5 XLON 20-Mar-2026 15:34:01 20260320180306458
23 1952.5 XLON 20-Mar-2026 15:34:01 20260320180306460
320 1954.5 XLON 20-Mar-2026 15:34:46 20260320180307278
1,179 1954.5 XLON 20-Mar-2026 15:34:46 20260320180307280
140 1954.5 BATE 20-Mar-2026 15:34:46 20260320180307282
661 1954.5 XLON 20-Mar-2026 15:35:45 20260320180308212
400 1954.5 CHIX 20-Mar-2026 15:35:45 20260320180308214
125 1954.5 BATE 20-Mar-2026 15:35:45 20260320180308236
122 1955.0 CHIX 20-Mar-2026 15:36:41 20260320180309436
371 1955.0 XLON 20-Mar-2026 15:36:41 20260320180309438
31 1956.0 XLON 20-Mar-2026 15:36:55 20260320180309684
69 1957.5 BATE 20-Mar-2026 15:37:29 20260320180310058
175 1957.5 BATE 20-Mar-2026 15:37:29 20260320180310060
101 1957.5 CHIX 20-Mar-2026 15:37:29 20260320180310062
175 1957.5 BATE 20-Mar-2026 15:37:31 20260320180310082
600 1957.5 BATE 20-Mar-2026 15:37:31 20260320180310084
644 1957.5 XLON 20-Mar-2026 15:37:31 20260320180310086
98 1957.5 CHIX 20-Mar-2026 15:37:31 20260320180310088
175 1957.5 BATE 20-Mar-2026 15:37:31 20260320180310090
381 1957.5 CHIX 20-Mar-2026 15:37:31 20260320180310092
52 1957.5 BATE 20-Mar-2026 15:37:31 20260320180310094
157 1957.5 CHIX 20-Mar-2026 15:37:31 20260320180310096
160 1957.5 XLON 20-Mar-2026 15:37:31 20260320180310098
800 1957.0 XLON 20-Mar-2026 15:37:33 20260320180310124
257 1957.0 XLON 20-Mar-2026 15:37:33 20260320180310126
175 1957.0 BATE 20-Mar-2026 15:37:33 20260320180310128
157 1957.5 CHIX 20-Mar-2026 15:38:06 20260320180310560
41 1957.5 XLON 20-Mar-2026 15:38:06 20260320180310562
557 1957.5 XLON 20-Mar-2026 15:38:54 20260320180310988
190 1957.5 XLON 20-Mar-2026 15:38:54 20260320180310990
331 1957.5 XLON 20-Mar-2026 15:38:54 20260320180310992
259 1957.5 BATE 20-Mar-2026 15:38:54 20260320180310994
405 1957.5 CHIX 20-Mar-2026 15:38:54 20260320180310996
231 1957.5 XLON 20-Mar-2026 15:39:42 20260320180311640
274 1957.5 CHIX 20-Mar-2026 15:39:42 20260320180311644
87 1957.5 BATE 20-Mar-2026 15:39:42 20260320180311782
63 1957.5 BATE 20-Mar-2026 15:40:10 20260320180312114
600 1957.5 CHIX 20-Mar-2026 15:40:10 20260320180312116
129 1957.5 CHIX 20-Mar-2026 15:40:10 20260320180312118
175 1957.5 BATE 20-Mar-2026 15:40:10 20260320180312120
295 1957.5 CHIX 20-Mar-2026 15:40:10 20260320180312122
190 1957.5 BATE 20-Mar-2026 15:40:10 20260320180312124
273 1957.0 XLON 20-Mar-2026 15:40:39 20260320180312378
313 1957.0 XLON 20-Mar-2026 15:40:42 20260320180312432
115 1957.0 XLON 20-Mar-2026 15:40:42 20260320180312434
130 1957.0 CHIX 20-Mar-2026 15:40:42 20260320180312436
383 1956.5 XLON 20-Mar-2026 15:41:11 20260320180312728
33 1956.5 BATE 20-Mar-2026 15:41:25 20260320180312834
157 1956.5 CHIX 20-Mar-2026 15:41:25 20260320180312838
110 1956.0 XLON 20-Mar-2026 15:41:39 20260320180313120
24 1956.0 BATE 20-Mar-2026 15:41:39 20260320180313122
262 1956.0 CHIX 20-Mar-2026 15:41:39 20260320180313124
146 1956.0 BATE 20-Mar-2026 15:41:39 20260320180313126
97 1956.0 BATE 20-Mar-2026 15:42:06 20260320180313372
260 1956.0 XLON 20-Mar-2026 15:42:06 20260320180313374
306 1956.0 XLON 20-Mar-2026 15:42:06 20260320180313376
92 1956.0 XLON 20-Mar-2026 15:42:06 20260320180313378
65 1956.0 XLON 20-Mar-2026 15:42:06 20260320180313380
99 1956.0 XLON 20-Mar-2026 15:42:06 20260320180313382
79 1957.5 BATE 20-Mar-2026 15:42:39 20260320180313898
324 1957.5 XLON 20-Mar-2026 15:42:39 20260320180313900
243 1957.5 XLON 20-Mar-2026 15:42:39 20260320180313902
401 1958.5 CHIX 20-Mar-2026 15:43:20 20260320180314286
477 1958.5 XLON 20-Mar-2026 15:43:20 20260320180314288
62 1958.5 BATE 20-Mar-2026 15:43:20 20260320180314290
277 1958.0 XLON 20-Mar-2026 15:43:57 20260320180314826
119 1958.0 CHIX 20-Mar-2026 15:44:00 20260320180314836
5 1958.0 CHIX 20-Mar-2026 15:44:00 20260320180314840
181 1957.5 BATE 20-Mar-2026 15:44:05 20260320180314934
414 1957.5 CHIX 20-Mar-2026 15:44:05 20260320180314936
30 1957.5 CHIX 20-Mar-2026 15:44:05 20260320180314938
324 1957.5 XLON 20-Mar-2026 15:44:05 20260320180314940
187 1957.5 XLON 20-Mar-2026 15:44:05 20260320180314942
142 1958.0 BATE 20-Mar-2026 15:44:43 20260320180315227
675 1958.0 XLON 20-Mar-2026 15:44:43 20260320180315231
83 1958.0 CHIX 20-Mar-2026 15:44:43 20260320180315233
318 1958.0 CHIX 20-Mar-2026 15:44:43 20260320180315235
319 1957.5 XLON 20-Mar-2026 15:45:14 20260320180315769
40 1957.5 CHIX 20-Mar-2026 15:45:49 20260320180316061
40 1957.5 BATE 20-Mar-2026 15:45:49 20260320180316063
210 1957.5 CHIX 20-Mar-2026 15:45:51 20260320180316077
76 1958.0 XLON 20-Mar-2026 15:46:04 20260320180316305
591 1958.0 XLON 20-Mar-2026 15:46:04 20260320180316307
320 1958.0 XLON 20-Mar-2026 15:46:04 20260320180316309
27 1957.5 BATE 20-Mar-2026 15:46:05 20260320180316333
104 1957.5 BATE 20-Mar-2026 15:46:14 20260320180316350
420 1957.5 XLON 20-Mar-2026 15:46:15 20260320180316352
244 1957.5 CHIX 20-Mar-2026 15:46:15 20260320180316354
89 1957.0 BATE 20-Mar-2026 15:46:42 20260320180316624
196 1957.0 XLON 20-Mar-2026 15:46:49 20260320180316706
320 1957.0 CHIX 20-Mar-2026 15:47:12 20260320180317194
319 1956.5 XLON 20-Mar-2026 15:47:26 20260320180317204
98 1956.5 BATE 20-Mar-2026 15:47:26 20260320180317206
774 1956.5 CHIX 20-Mar-2026 15:47:26 20260320180317210
15 1955.5 BATE 20-Mar-2026 15:47:58 20260320180317498
385 1955.5 CHIX 20-Mar-2026 15:47:58 20260320180317500
157 1955.5 XLON 20-Mar-2026 15:47:58 20260320180317502
234 1955.0 CHIX 20-Mar-2026 15:48:17 20260320180317648
250 1955.0 XLON 20-Mar-2026 15:48:17 20260320180317650
1 1955.0 CHIX 20-Mar-2026 15:48:22 20260320180317768
99 1955.0 BATE 20-Mar-2026 15:48:22 20260320180317770
32 1955.0 BATE 20-Mar-2026 15:49:05 20260320180318178
54 1955.0 BATE 20-Mar-2026 15:49:05 20260320180318180
219 1955.0 BATE 20-Mar-2026 15:49:05 20260320180318184
219 1955.0 BATE 20-Mar-2026 15:49:05 20260320180318186
219 1955.0 BATE 20-Mar-2026 15:49:05 20260320180318188
219 1955.0 BATE 20-Mar-2026 15:49:05 20260320180318190
219 1955.0 BATE 20-Mar-2026 15:49:05 20260320180318194
103 1955.0 BATE 20-Mar-2026 15:49:05 20260320180318198
335 1954.5 XLON 20-Mar-2026 15:49:05 20260320180318200
187 1954.5 CHIX 20-Mar-2026 15:49:07 20260320180318204
144 1954.5 BATE 20-Mar-2026 15:50:00 20260320180318828
246 1954.5 CHIX 20-Mar-2026 15:50:00 20260320180318830
289 1954.5 CHIX 20-Mar-2026 15:50:00 20260320180318832
499 1954.5 XLON 20-Mar-2026 15:50:00 20260320180318834
660 1955.0 XLON 20-Mar-2026 15:50:57 20260320180319420
829 1955.0 XLON 20-Mar-2026 15:50:57 20260320180319422
89 1955.0 BATE 20-Mar-2026 15:50:57 20260320180319424
32 1955.0 BATE 20-Mar-2026 15:50:57 20260320180319426
219 1955.0 BATE 20-Mar-2026 15:50:57 20260320180319428
400 1954.5 XLON 20-Mar-2026 15:51:28 20260320180319710
165 1954.5 CHIX 20-Mar-2026 15:51:29 20260320180319716
80 1954.5 BATE 20-Mar-2026 15:51:30 20260320180319718
219 1958.0 BATE 20-Mar-2026 15:52:40 20260320180320203
255 1958.0 CHIX 20-Mar-2026 15:52:40 20260320180320205
92 1958.0 CHIX 20-Mar-2026 15:52:40 20260320180320207
381 1958.0 CHIX 20-Mar-2026 15:52:40 20260320180320209
184 1958.5 BATE 20-Mar-2026 15:53:29 20260320180320459
69 1958.5 XLON 20-Mar-2026 15:53:29 20260320180320461
364 1958.5 XLON 20-Mar-2026 15:53:29 20260320180320463
429 1958.5 XLON 20-Mar-2026 15:53:29 20260320180320465
1,058 1958.5 CHIX 20-Mar-2026 15:53:29 20260320180320467
70 1958.0 BATE 20-Mar-2026 15:53:48 20260320180320545
216 1958.0 CHIX 20-Mar-2026 15:54:01 20260320180320615
325 1958.0 XLON 20-Mar-2026 15:54:01 20260320180320617
543 1958.0 CHIX 20-Mar-2026 15:54:43 20260320180321477
231 1958.0 XLON 20-Mar-2026 15:54:48 20260320180321484
856 1958.0 XLON 20-Mar-2026 15:54:48 20260320180321486
250 1958.0 BATE 20-Mar-2026 15:54:48 20260320180321488
205 1957.5 CHIX 20-Mar-2026 15:55:09 20260320180321753
251 1959.0 BATE 20-Mar-2026 15:56:03 20260320180322285
714 1959.0 CHIX 20-Mar-2026 15:56:03 20260320180322287
170 1959.0 XLON 20-Mar-2026 15:56:03 20260320180322289
702 1959.0 XLON 20-Mar-2026 15:56:03 20260320180322291
294 1957.0 CHIX 20-Mar-2026 15:56:30 20260320180322927
64 1957.0 BATE 20-Mar-2026 15:56:30 20260320180322929
242 1957.0 XLON 20-Mar-2026 15:56:33 20260320180322961
148 1957.5 BATE 20-Mar-2026 15:57:07 20260320180323318
152 1957.5 CHIX 20-Mar-2026 15:57:07 20260320180323320
136 1957.5 XLON 20-Mar-2026 15:57:07 20260320180323324
839 1958.5 CHIX 20-Mar-2026 15:58:05 20260320180323834
407 1958.5 XLON 20-Mar-2026 15:58:05 20260320180323836
338 1958.5 XLON 20-Mar-2026 15:58:05 20260320180323838
428 1958.5 BATE 20-Mar-2026 15:58:06 20260320180323840
44 1958.0 XLON 20-Mar-2026 15:58:13 20260320180323900
159 1958.0 CHIX 20-Mar-2026 15:58:13 20260320180323902
337 1958.0 XLON 20-Mar-2026 15:58:13 20260320180323906
86 1958.0 BATE 20-Mar-2026 15:58:20 20260320180324098
1,157 1958.0 XLON 20-Mar-2026 15:59:09 20260320180324528
233 1958.5 CHIX 20-Mar-2026 15:59:14 20260320180324674
32 1958.5 XLON 20-Mar-2026 15:59:14 20260320180324678
110 1958.5 BATE 20-Mar-2026 15:59:27 20260320180324780
226 1958.5 BATE 20-Mar-2026 15:59:27 20260320180324790
233 1958.5 CHIX 20-Mar-2026 15:59:48 20260320180325002
144 1958.5 BATE 20-Mar-2026 15:59:48 20260320180325006
223 1958.5 XLON 20-Mar-2026 15:59:48 20260320180325012
474 1958.0 XLON 20-Mar-2026 16:00:04 20260320180325154
165 1958.0 CHIX 20-Mar-2026 16:00:04 20260320180325256
56 1958.0 BATE 20-Mar-2026 16:00:04 20260320180325258
275 1956.5 CHIX 20-Mar-2026 16:00:30 20260320180325382
349 1956.5 XLON 20-Mar-2026 16:00:30 20260320180325384
99 1956.5 BATE 20-Mar-2026 16:00:30 20260320180325388
352 1956.0 XLON 20-Mar-2026 16:00:44 20260320180325612
244 1956.0 CHIX 20-Mar-2026 16:00:46 20260320180325630
55 1956.0 BATE 20-Mar-2026 16:00:46 20260320180325632
60 1957.0 XLON 20-Mar-2026 16:01:22 20260320180326024
365 1959.5 CHIX 20-Mar-2026 16:01:47 20260320180326248
130 1959.5 CHIX 20-Mar-2026 16:01:47 20260320180326250
399 1959.5 XLON 20-Mar-2026 16:01:47 20260320180326252
157 1959.5 XLON 20-Mar-2026 16:01:47 20260320180326254
188 1959.5 XLON 20-Mar-2026 16:01:47 20260320180326256
375 1961.0 XLON 20-Mar-2026 16:02:03 20260320180326464
239 1961.0 CHIX 20-Mar-2026 16:02:03 20260320180326466
135 1961.0 BATE 20-Mar-2026 16:02:03 20260320180326468
157 1959.0 CHIX 20-Mar-2026 16:02:21 20260320180326606
308 1959.0 XLON 20-Mar-2026 16:02:21 20260320180326608
104 1959.0 XLON 20-Mar-2026 16:02:21 20260320180326610
103 1959.0 BATE 20-Mar-2026 16:02:21 20260320180326612
1,807 1960.0 XLON 20-Mar-2026 16:03:07 20260320180327070
142 1960.0 CHIX 20-Mar-2026 16:03:11 20260320180327090
126 1960.0 BATE 20-Mar-2026 16:03:13 20260320180327102
319 1960.0 XLON 20-Mar-2026 16:04:08 20260320180327700
128 1960.0 BATE 20-Mar-2026 16:04:08 20260320180327702
40 1960.0 CHIX 20-Mar-2026 16:04:08 20260320180327706
40 1960.0 CHIX 20-Mar-2026 16:04:08 20260320180327708
40 1960.0 CHIX 20-Mar-2026 16:04:13 20260320180327776
100 1960.5 XLON 20-Mar-2026 16:04:35 20260320180327981
399 1960.5 XLON 20-Mar-2026 16:04:35 20260320180327983
172 1960.0 BATE 20-Mar-2026 16:04:46 20260320180328027
1,426 1960.0 CHIX 20-Mar-2026 16:04:56 20260320180328069
100 1959.5 CHIX 20-Mar-2026 16:04:56 20260320180328071
100 1959.5 CHIX 20-Mar-2026 16:04:56 20260320180328073
2 1959.5 CHIX 20-Mar-2026 16:04:56 20260320180328075
4 1959.5 CHIX 20-Mar-2026 16:04:56 20260320180328077
4 1959.5 BATE 20-Mar-2026 16:04:56 20260320180328079
100 1959.5 BATE 20-Mar-2026 16:04:56 20260320180328081
313 1959.5 XLON 20-Mar-2026 16:05:00 20260320180328109
95 1959.5 BATE 20-Mar-2026 16:05:00 20260320180328111
175 1958.5 XLON 20-Mar-2026 16:05:23 20260320180328585
149 1958.5 BATE 20-Mar-2026 16:05:26 20260320180328625
405 1958.5 CHIX 20-Mar-2026 16:05:26 20260320180328627
356 1958.5 XLON 20-Mar-2026 16:06:22 20260320180329321
63 1958.5 XLON 20-Mar-2026 16:06:22 20260320180329323
302 1959.0 XLON 20-Mar-2026 16:06:34 20260320180329595
648 1959.0 XLON 20-Mar-2026 16:06:34 20260320180329597
409 1959.0 CHIX 20-Mar-2026 16:06:38 20260320180329617
183 1959.0 BATE 20-Mar-2026 16:06:38 20260320180329619
377 1957.5 XLON 20-Mar-2026 16:07:02 20260320180329879
138 1957.5 BATE 20-Mar-2026 16:07:02 20260320180329881
178 1957.5 CHIX 20-Mar-2026 16:07:09 20260320180329901
114 1957.0 CHIX 20-Mar-2026 16:07:27 20260320180330098
584 1957.0 XLON 20-Mar-2026 16:07:27 20260320180330100
330 1956.0 XLON 20-Mar-2026 16:07:42 20260320180330253
176 1956.0 CHIX 20-Mar-2026 16:07:42 20260320180330355
3 1956.0 BATE 20-Mar-2026 16:07:42 20260320180330357
154 1956.0 BATE 20-Mar-2026 16:07:42 20260320180330359
352 1954.5 XLON 20-Mar-2026 16:08:10 20260320180330661
253 1954.5 CHIX 20-Mar-2026 16:08:20 20260320180330769
104 1954.5 BATE 20-Mar-2026 16:08:20 20260320180330771
157 1953.5 CHIX 20-Mar-2026 16:08:28 20260320180330966
485 1953.5 XLON 20-Mar-2026 16:08:28 20260320180330968
41 1953.5 BATE 20-Mar-2026 16:08:41 20260320180331120
7 1954.5 CHIX 20-Mar-2026 16:09:20 20260320180331452
136 1955.0 BATE 20-Mar-2026 16:09:31 20260320180331604
320 1955.5 XLON 20-Mar-2026 16:09:32 20260320180331622
840 1955.5 XLON 20-Mar-2026 16:09:59 20260320180331864
372 1955.5 BATE 20-Mar-2026 16:10:11 20260320180331948
939 1955.5 CHIX 20-Mar-2026 16:10:11 20260320180331950
678 1956.0 XLON 20-Mar-2026 16:10:50 20260320180332218
741 1956.0 CHIX 20-Mar-2026 16:10:50 20260320180332220
471 1956.0 BATE 20-Mar-2026 16:10:50 20260320180332222
401 1955.5 XLON 20-Mar-2026 16:11:10 20260320180332340
189 1955.5 CHIX 20-Mar-2026 16:11:11 20260320180332342
86 1955.5 BATE 20-Mar-2026 16:11:11 20260320180332344
188 1955.5 XLON 20-Mar-2026 16:11:52 20260320180332646
194 1955.5 XLON 20-Mar-2026 16:11:52 20260320180332648
8 1955.5 XLON 20-Mar-2026 16:11:52 20260320180332650
157 1955.5 XLON 20-Mar-2026 16:11:52 20260320180332652
59 1955.5 XLON 20-Mar-2026 16:11:52 20260320180332754
93 1955.5 BATE 20-Mar-2026 16:11:52 20260320180332756
421 1955.5 XLON 20-Mar-2026 16:11:52 20260320180332758
20 1955.5 BATE 20-Mar-2026 16:11:52 20260320180332770
157 1955.5 CHIX 20-Mar-2026 16:11:52 20260320180332772
75 1955.5 XLON 20-Mar-2026 16:11:52 20260320180332774
80 1955.0 XLON 20-Mar-2026 16:12:53 20260320180333159
878 1955.0 XLON 20-Mar-2026 16:12:53 20260320180333161
195 1955.0 BATE 20-Mar-2026 16:12:53 20260320180333163
219 1955.0 BATE 20-Mar-2026 16:12:53 20260320180333165
477 1955.0 BATE 20-Mar-2026 16:12:53 20260320180333167
1,149 1956.0 XLON 20-Mar-2026 16:13:56 20260320180333529
376 1956.0 XLON 20-Mar-2026 16:13:56 20260320180333531
59 1956.0 BATE 20-Mar-2026 16:13:56 20260320180333533
274 1956.0 BATE 20-Mar-2026 16:13:56 20260320180333535
477 1956.0 CHIX 20-Mar-2026 16:14:56 20260320180334031
339 1956.0 CHIX 20-Mar-2026 16:14:56 20260320180334033
477 1956.0 CHIX 20-Mar-2026 16:14:56 20260320180334035
50 1956.0 CHIX 20-Mar-2026 16:14:56 20260320180334037
107 1956.0 CHIX 20-Mar-2026 16:14:56 20260320180334039
210 1956.0 XLON 20-Mar-2026 16:15:35 20260320180334317
17 1956.0 XLON 20-Mar-2026 16:15:35 20260320180334319
157 1956.0 CHIX 20-Mar-2026 16:15:35 20260320180334321
15 1956.0 BATE 20-Mar-2026 16:15:35 20260320180334337
464 1956.0 CHIX 20-Mar-2026 16:15:46 20260320180334391
148 1956.0 BATE 20-Mar-2026 16:15:46 20260320180334393
584 1956.0 XLON 20-Mar-2026 16:15:46 20260320180334395
177 1955.5 XLON 20-Mar-2026 16:16:10 20260320180334615
98 1955.5 CHIX 20-Mar-2026 16:16:10 20260320180334617
451 1955.5 XLON 20-Mar-2026 16:16:10 20260320180334619
106 1955.5 BATE 20-Mar-2026 16:16:10 20260320180334621
240 1955.5 CHIX 20-Mar-2026 16:16:10 20260320180334623
287 1955.5 BATE 20-Mar-2026 16:16:27 20260320180334721
312 1955.5 BATE 20-Mar-2026 16:16:27 20260320180334723
260 1955.5 BATE 20-Mar-2026 16:16:32 20260320180334861
70 1956.0 XLON 20-Mar-2026 16:17:17 20260320180335177
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKKBNOBKDCNB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - GSK Lung Cancer ADC Gets Japan Orphan Drug Status
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Lynavoy (linerixibat) approved by US FDA
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement