REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260325:nRSY9705Xa&default-theme=true
RNS Number : 9705X GSK PLC 25 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 24 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 500,000
Lowest price paid per share (GBp): 1,933.00p
Highest price paid per share (GBp): 1,967.00p
Volume-weighted average price paid per share (GBp): 1,949.05p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 14,511,521 ordinary shares.
Following the above purchase, the Company will hold 254,402,615 ordinary
shares in treasury and have 4,061,773,663 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,061,773,663. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.26 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 38,394 1,967.00p 1,933.00p 1,949.83p
CHIX 152,921 1,967.00p 1,933.50p 1,949.44p
XLON 308,685 1,967.00p 1,933.00p 1,948.77p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
166 1942.0 CHIX 24-Mar-2026 08:00:25 20260324181169787
87 1942.0 CHIX 24-Mar-2026 08:00:26 20260324181169799
81 1941.5 BATE 24-Mar-2026 08:00:26 20260324181169801
42 1942.0 BATE 24-Mar-2026 08:00:26 20260324181169803
211 1941.5 CHIX 24-Mar-2026 08:00:26 20260324181169805
154 1942.0 XLON 24-Mar-2026 08:00:26 20260324181169807
228 1941.5 XLON 24-Mar-2026 08:00:26 20260324181169809
42 1940.5 BATE 24-Mar-2026 08:00:26 20260324181169811
256 1940.5 CHIX 24-Mar-2026 08:00:26 20260324181169813
201 1940.5 XLON 24-Mar-2026 08:00:26 20260324181169815
31 1940.0 CHIX 24-Mar-2026 08:00:26 20260324181169817
154 1940.0 XLON 24-Mar-2026 08:00:26 20260324181169819
37 1943.0 CHIX 24-Mar-2026 08:01:05 20260324181170329
263 1943.0 XLON 24-Mar-2026 08:01:05 20260324181170331
279 1942.0 XLON 24-Mar-2026 08:01:05 20260324181170337
129 1941.5 CHIX 24-Mar-2026 08:01:05 20260324181170339
154 1941.5 XLON 24-Mar-2026 08:01:05 20260324181170341
154 1945.0 XLON 24-Mar-2026 08:01:42 20260324181170779
131 1944.5 CHIX 24-Mar-2026 08:01:44 20260324181170903
282 1944.5 XLON 24-Mar-2026 08:01:44 20260324181170905
154 1943.5 XLON 24-Mar-2026 08:01:47 20260324181170919
153 1943.5 CHIX 24-Mar-2026 08:01:47 20260324181170921
3 1943.0 CHIX 24-Mar-2026 08:01:47 20260324181170923
293 1943.0 XLON 24-Mar-2026 08:01:47 20260324181170925
92 1943.0 CHIX 24-Mar-2026 08:01:57 20260324181171047
154 1943.0 XLON 24-Mar-2026 08:01:57 20260324181171049
94 1941.0 CHIX 24-Mar-2026 08:02:13 20260324181171541
154 1941.0 XLON 24-Mar-2026 08:02:13 20260324181171543
154 1943.0 XLON 24-Mar-2026 08:02:31 20260324181171677
154 1945.0 XLON 24-Mar-2026 08:02:45 20260324181171899
154 1945.0 XLON 24-Mar-2026 08:02:45 20260324181171901
50 1945.0 XLON 24-Mar-2026 08:02:45 20260324181171903
143 1946.0 CHIX 24-Mar-2026 08:03:20 20260324181172263
168 1946.0 XLON 24-Mar-2026 08:03:20 20260324181172265
50 1946.0 XLON 24-Mar-2026 08:03:20 20260324181172267
109 1945.5 XLON 24-Mar-2026 08:03:24 20260324181172277
196 1945.5 CHIX 24-Mar-2026 08:03:26 20260324181172385
154 1943.5 CHIX 24-Mar-2026 08:03:58 20260324181172503
125 1943.5 XLON 24-Mar-2026 08:03:58 20260324181172505
102 1943.0 XLON 24-Mar-2026 08:04:13 20260324181172555
154 1943.0 XLON 24-Mar-2026 08:04:13 20260324181172557
23 1944.0 BATE 24-Mar-2026 08:04:31 20260324181172727
154 1944.0 XLON 24-Mar-2026 08:04:31 20260324181172729
154 1944.0 XLON 24-Mar-2026 08:04:40 20260324181172785
154 1945.5 CHIX 24-Mar-2026 08:04:55 20260324181172865
47 1945.5 BATE 24-Mar-2026 08:04:55 20260324181172867
154 1945.5 XLON 24-Mar-2026 08:04:55 20260324181172869
120 1945.0 CHIX 24-Mar-2026 08:04:55 20260324181172871
138 1945.0 CHIX 24-Mar-2026 08:04:55 20260324181172873
154 1945.0 XLON 24-Mar-2026 08:04:55 20260324181172875
154 1945.0 XLON 24-Mar-2026 08:04:55 20260324181172877
162 1947.0 XLON 24-Mar-2026 08:05:15 20260324181173177
159 1947.0 XLON 24-Mar-2026 08:05:31 20260324181173373
147 1948.0 CHIX 24-Mar-2026 08:06:04 20260324181173607
7 1948.0 CHIX 24-Mar-2026 08:06:04 20260324181173609
112 1948.0 CHIX 24-Mar-2026 08:06:04 20260324181173611
160 1948.0 XLON 24-Mar-2026 08:06:04 20260324181173613
154 1948.0 XLON 24-Mar-2026 08:06:04 20260324181173615
16 1948.0 CHIX 24-Mar-2026 08:06:04 20260324181173617
154 1947.0 XLON 24-Mar-2026 08:06:21 20260324181173901
154 1947.5 CHIX 24-Mar-2026 08:06:21 20260324181173903
34 1947.0 XLON 24-Mar-2026 08:06:21 20260324181173905
154 1947.5 CHIX 24-Mar-2026 08:06:34 20260324181173929
83 1947.0 CHIX 24-Mar-2026 08:06:34 20260324181173931
120 1947.0 XLON 24-Mar-2026 08:06:34 20260324181173933
3 1947.0 XLON 24-Mar-2026 08:06:34 20260324181173935
56 1948.5 XLON 24-Mar-2026 08:06:35 20260324181173943
53 1948.5 XLON 24-Mar-2026 08:06:35 20260324181173945
116 1948.5 XLON 24-Mar-2026 08:06:35 20260324181173947
270 1948.5 XLON 24-Mar-2026 08:06:35 20260324181173949
63 1948.5 XLON 24-Mar-2026 08:06:35 20260324181173951
45 1948.5 XLON 24-Mar-2026 08:06:35 20260324181173953
1 1947.5 BATE 24-Mar-2026 08:06:36 20260324181173965
210 1947.5 XLON 24-Mar-2026 08:06:36 20260324181173967
48 1947.0 CHIX 24-Mar-2026 08:06:39 20260324181173969
44 1946.5 BATE 24-Mar-2026 08:06:51 20260324181173987
118 1946.5 CHIX 24-Mar-2026 08:06:51 20260324181173989
316 1946.5 XLON 24-Mar-2026 08:06:51 20260324181173991
154 1946.5 XLON 24-Mar-2026 08:06:51 20260324181173993
108 1945.5 CHIX 24-Mar-2026 08:07:02 20260324181174203
154 1945.5 XLON 24-Mar-2026 08:07:02 20260324181174205
122 1945.0 CHIX 24-Mar-2026 08:07:07 20260324181174219
227 1945.0 CHIX 24-Mar-2026 08:07:07 20260324181174221
154 1945.0 XLON 24-Mar-2026 08:07:07 20260324181174223
115 1945.0 XLON 24-Mar-2026 08:07:07 20260324181174225
141 1945.0 CHIX 24-Mar-2026 08:07:34 20260324181174359
154 1945.0 XLON 24-Mar-2026 08:07:34 20260324181174361
2 1945.0 BATE 24-Mar-2026 08:07:34 20260324181174363
154 1945.0 CHIX 24-Mar-2026 08:07:34 20260324181174365
171 1945.0 XLON 24-Mar-2026 08:07:34 20260324181174367
18 1944.0 CHIX 24-Mar-2026 08:07:34 20260324181174499
1 1944.0 CHIX 24-Mar-2026 08:07:34 20260324181174501
154 1944.0 XLON 24-Mar-2026 08:07:34 20260324181174503
283 1944.0 XLON 24-Mar-2026 08:07:34 20260324181174505
165 1945.0 XLON 24-Mar-2026 08:07:59 20260324181174601
154 1945.5 XLON 24-Mar-2026 08:08:16 20260324181174625
154 1945.0 CHIX 24-Mar-2026 08:08:30 20260324181174677
31 1945.0 BATE 24-Mar-2026 08:08:30 20260324181174679
154 1944.5 XLON 24-Mar-2026 08:08:32 20260324181174785
68 1944.5 CHIX 24-Mar-2026 08:08:32 20260324181174787
14 1945.5 BATE 24-Mar-2026 08:08:36 20260324181174791
100 1946.5 XLON 24-Mar-2026 08:08:37 20260324181174793
276 1946.5 XLON 24-Mar-2026 08:08:37 20260324181174795
350 1946.5 XLON 24-Mar-2026 08:08:37 20260324181174797
200 1946.5 XLON 24-Mar-2026 08:08:37 20260324181174799
74 1946.5 XLON 24-Mar-2026 08:08:37 20260324181174801
135 1946.5 XLON 24-Mar-2026 08:08:37 20260324181174803
275 1947.5 XLON 24-Mar-2026 08:09:32 20260324181175142
116 1947.0 XLON 24-Mar-2026 08:09:39 20260324181175189
226 1947.0 XLON 24-Mar-2026 08:09:39 20260324181175191
154 1947.0 CHIX 24-Mar-2026 08:09:45 20260324181175237
322 1947.0 BATE 24-Mar-2026 08:09:45 20260324181175239
37 1947.0 BATE 24-Mar-2026 08:09:51 20260324181175277
137 1947.0 CHIX 24-Mar-2026 08:09:51 20260324181175279
123 1947.0 XLON 24-Mar-2026 08:09:51 20260324181175281
179 1946.5 XLON 24-Mar-2026 08:09:55 20260324181175397
140 1946.5 CHIX 24-Mar-2026 08:10:02 20260324181175505
163 1946.0 XLON 24-Mar-2026 08:10:29 20260324181175707
374 1951.0 CHIX 24-Mar-2026 08:10:59 20260324181175995
159 1951.0 BATE 24-Mar-2026 08:10:59 20260324181175997
371 1951.0 XLON 24-Mar-2026 08:10:59 20260324181175999
142 1951.0 XLON 24-Mar-2026 08:10:59 20260324181176001
154 1950.5 XLON 24-Mar-2026 08:11:01 20260324181176007
154 1950.5 CHIX 24-Mar-2026 08:11:40 20260324181176151
9 1950.5 BATE 24-Mar-2026 08:11:43 20260324181176181
104 1950.0 CHIX 24-Mar-2026 08:11:46 20260324181176295
109 1950.0 CHIX 24-Mar-2026 08:11:46 20260324181176297
212 1950.0 BATE 24-Mar-2026 08:11:46 20260324181176299
100 1950.0 CHIX 24-Mar-2026 08:11:46 20260324181176301
115 1950.0 XLON 24-Mar-2026 08:11:46 20260324181176303
154 1950.0 XLON 24-Mar-2026 08:11:46 20260324181176305
1 1950.0 CHIX 24-Mar-2026 08:11:46 20260324181176307
154 1949.5 CHIX 24-Mar-2026 08:12:10 20260324181176431
2 1949.5 CHIX 24-Mar-2026 08:12:16 20260324181176471
12 1949.5 BATE 24-Mar-2026 08:12:16 20260324181176473
78 1949.0 CHIX 24-Mar-2026 08:12:22 20260324181176587
154 1949.0 XLON 24-Mar-2026 08:12:22 20260324181176589
71 1949.0 XLON 24-Mar-2026 08:12:22 20260324181176591
83 1949.0 XLON 24-Mar-2026 08:12:22 20260324181176593
190 1949.5 XLON 24-Mar-2026 08:12:39 20260324181176635
140 1949.5 XLON 24-Mar-2026 08:12:39 20260324181176637
18 1949.5 BATE 24-Mar-2026 08:12:39 20260324181176639
75 1949.5 XLON 24-Mar-2026 08:12:39 20260324181176641
74 1949.5 XLON 24-Mar-2026 08:12:39 20260324181176643
146 1949.0 CHIX 24-Mar-2026 08:12:46 20260324181176665
154 1949.5 XLON 24-Mar-2026 08:13:13 20260324181176715
251 1949.5 XLON 24-Mar-2026 08:13:13 20260324181176717
173 1950.5 XLON 24-Mar-2026 08:13:29 20260324181176769
24 1950.5 XLON 24-Mar-2026 08:13:29 20260324181176771
85 1950.5 XLON 24-Mar-2026 08:13:30 20260324181176773
56 1950.5 XLON 24-Mar-2026 08:13:30 20260324181176775
154 1950.5 XLON 24-Mar-2026 08:13:32 20260324181176779
166 1951.0 XLON 24-Mar-2026 08:14:05 20260324181176993
51 1951.0 XLON 24-Mar-2026 08:14:23 20260324181177188
199 1951.0 XLON 24-Mar-2026 08:14:23 20260324181177190
68 1951.0 XLON 24-Mar-2026 08:14:23 20260324181177192
33 1951.0 CHIX 24-Mar-2026 08:14:50 20260324181177313
145 1951.0 CHIX 24-Mar-2026 08:14:50 20260324181177315
136 1950.5 XLON 24-Mar-2026 08:14:57 20260324181177335
99 1951.5 XLON 24-Mar-2026 08:15:28 20260324181177635
260 1951.5 XLON 24-Mar-2026 08:15:28 20260324181177637
144 1951.5 XLON 24-Mar-2026 08:15:28 20260324181177639
157 1951.5 XLON 24-Mar-2026 08:15:46 20260324181177795
154 1951.5 XLON 24-Mar-2026 08:15:46 20260324181177797
154 1951.5 XLON 24-Mar-2026 08:15:46 20260324181177799
96 1951.5 XLON 24-Mar-2026 08:15:46 20260324181177801
23 1951.5 BATE 24-Mar-2026 08:15:52 20260324181177813
85 1951.0 CHIX 24-Mar-2026 08:15:54 20260324181177821
12 1951.0 BATE 24-Mar-2026 08:15:54 20260324181177823
154 1951.0 XLON 24-Mar-2026 08:15:54 20260324181177825
308 1951.0 CHIX 24-Mar-2026 08:15:54 20260324181177827
154 1951.0 CHIX 24-Mar-2026 08:15:55 20260324181177831
169 1951.0 XLON 24-Mar-2026 08:15:55 20260324181177833
90 1950.5 CHIX 24-Mar-2026 08:15:55 20260324181177835
246 1950.5 CHIX 24-Mar-2026 08:15:55 20260324181177837
154 1950.5 XLON 24-Mar-2026 08:15:55 20260324181177839
132 1950.0 CHIX 24-Mar-2026 08:15:57 20260324181177843
127 1950.0 XLON 24-Mar-2026 08:15:57 20260324181177845
154 1949.5 XLON 24-Mar-2026 08:16:01 20260324181177859
71 1949.5 CHIX 24-Mar-2026 08:16:01 20260324181177861
29 1950.0 XLON 24-Mar-2026 08:16:05 20260324181177867
131 1950.0 XLON 24-Mar-2026 08:16:05 20260324181177869
56 1950.0 XLON 24-Mar-2026 08:16:05 20260324181177871
70 1950.0 XLON 24-Mar-2026 08:16:05 20260324181177873
498 1950.0 XLON 24-Mar-2026 08:16:05 20260324181177875
154 1951.0 XLON 24-Mar-2026 08:16:34 20260324181178149
98 1951.0 XLON 24-Mar-2026 08:16:35 20260324181178155
166 1950.5 XLON 24-Mar-2026 08:16:40 20260324181178187
5 1950.5 BATE 24-Mar-2026 08:16:40 20260324181178189
17 1950.0 BATE 24-Mar-2026 08:16:44 20260324181178219
154 1950.0 CHIX 24-Mar-2026 08:16:44 20260324181178221
154 1950.0 CHIX 24-Mar-2026 08:16:44 20260324181178223
240 1950.0 XLON 24-Mar-2026 08:16:44 20260324181178225
154 1950.0 XLON 24-Mar-2026 08:16:44 20260324181178227
154 1949.5 XLON 24-Mar-2026 08:17:10 20260324181178417
154 1949.5 CHIX 24-Mar-2026 08:17:17 20260324181178441
20 1949.5 BATE 24-Mar-2026 08:17:17 20260324181178443
154 1949.0 XLON 24-Mar-2026 08:17:34 20260324181178719
189 1950.0 BATE 24-Mar-2026 08:17:58 20260324181179155
308 1949.5 XLON 24-Mar-2026 08:18:08 20260324181179389
94 1949.5 XLON 24-Mar-2026 08:18:08 20260324181179391
154 1949.5 CHIX 24-Mar-2026 08:18:08 20260324181179393
306 1949.0 XLON 24-Mar-2026 08:18:24 20260324181179477
5 1949.5 BATE 24-Mar-2026 08:18:24 20260324181179479
100 1949.0 CHIX 24-Mar-2026 08:18:31 20260324181179601
324 1949.0 XLON 24-Mar-2026 08:18:31 20260324181179603
110 1949.0 CHIX 24-Mar-2026 08:18:31 20260324181179613
111 1949.0 XLON 24-Mar-2026 08:18:31 20260324181179615
282 1949.0 BATE 24-Mar-2026 08:18:31 20260324181179635
46 1949.0 XLON 24-Mar-2026 08:18:31 20260324181179637
9 1949.0 XLON 24-Mar-2026 08:18:31 20260324181179639
154 1948.5 XLON 24-Mar-2026 08:18:39 20260324181179659
85 1948.5 XLON 24-Mar-2026 08:18:39 20260324181179661
103 1948.5 CHIX 24-Mar-2026 08:18:39 20260324181179663
92 1948.0 XLON 24-Mar-2026 08:18:54 20260324181179681
210 1948.5 BATE 24-Mar-2026 08:19:07 20260324181179767
191 1948.0 CHIX 24-Mar-2026 08:19:07 20260324181179769
803 1948.5 XLON 24-Mar-2026 08:19:45 20260324181180255
100 1948.5 BATE 24-Mar-2026 08:19:50 20260324181180287
38 1948.5 BATE 24-Mar-2026 08:19:50 20260324181180289
109 1947.5 CHIX 24-Mar-2026 08:19:55 20260324181180333
307 1947.5 CHIX 24-Mar-2026 08:19:55 20260324181180335
159 1947.0 BATE 24-Mar-2026 08:20:17 20260324181180651
86 1947.0 CHIX 24-Mar-2026 08:20:17 20260324181180653
142 1947.0 XLON 24-Mar-2026 08:20:17 20260324181180655
154 1947.0 XLON 24-Mar-2026 08:20:17 20260324181180657
143 1946.5 CHIX 24-Mar-2026 08:20:33 20260324181180831
162 1946.5 XLON 24-Mar-2026 08:20:33 20260324181180833
111 1946.0 CHIX 24-Mar-2026 08:20:44 20260324181180861
154 1946.0 XLON 24-Mar-2026 08:20:44 20260324181180863
154 1945.5 XLON 24-Mar-2026 08:20:52 20260324181180903
88 1945.5 CHIX 24-Mar-2026 08:21:01 20260324181180962
154 1945.0 XLON 24-Mar-2026 08:21:01 20260324181180972
119 1945.0 CHIX 24-Mar-2026 08:21:01 20260324181180974
68 1945.5 CHIX 24-Mar-2026 08:21:38 20260324181181440
154 1945.5 XLON 24-Mar-2026 08:21:38 20260324181181442
99 1945.5 XLON 24-Mar-2026 08:21:49 20260324181181484
263 1945.5 XLON 24-Mar-2026 08:21:49 20260324181181486
131 1945.0 CHIX 24-Mar-2026 08:21:51 20260324181181502
154 1945.0 XLON 24-Mar-2026 08:21:51 20260324181181504
146 1947.0 XLON 24-Mar-2026 08:22:40 20260324181181846
500 1947.0 XLON 24-Mar-2026 08:22:40 20260324181181848
29 1947.0 XLON 24-Mar-2026 08:22:40 20260324181181850
156 1947.0 XLON 24-Mar-2026 08:22:46 20260324181181856
255 1947.0 XLON 24-Mar-2026 08:22:46 20260324181181858
14 1947.0 XLON 24-Mar-2026 08:22:46 20260324181181860
154 1947.0 XLON 24-Mar-2026 08:22:46 20260324181181864
154 1946.5 XLON 24-Mar-2026 08:22:46 20260324181181866
153 1946.5 XLON 24-Mar-2026 08:22:46 20260324181181868
154 1946.0 CHIX 24-Mar-2026 08:22:51 20260324181181986
128 1946.0 CHIX 24-Mar-2026 08:22:51 20260324181181988
177 1946.0 XLON 24-Mar-2026 08:22:51 20260324181181990
184 1946.0 XLON 24-Mar-2026 08:22:51 20260324181181992
154 1947.5 XLON 24-Mar-2026 08:24:01 20260324181182328
154 1947.5 XLON 24-Mar-2026 08:24:01 20260324181182330
137 1947.5 XLON 24-Mar-2026 08:24:01 20260324181182332
147 1948.0 CHIX 24-Mar-2026 08:24:25 20260324181182404
126 1947.5 XLON 24-Mar-2026 08:24:25 20260324181182406
144 1948.0 CHIX 24-Mar-2026 08:24:38 20260324181182600
125 1947.5 XLON 24-Mar-2026 08:24:38 20260324181182602
288 1947.5 XLON 24-Mar-2026 08:24:38 20260324181182604
95 1947.5 XLON 24-Mar-2026 08:24:38 20260324181182606
154 1948.0 CHIX 24-Mar-2026 08:24:38 20260324181182608
283 1947.5 XLON 24-Mar-2026 08:24:38 20260324181182610
107 1947.0 CHIX 24-Mar-2026 08:24:43 20260324181182624
154 1947.0 XLON 24-Mar-2026 08:24:43 20260324181182626
99 1947.0 XLON 24-Mar-2026 08:25:37 20260324181182890
154 1947.0 XLON 24-Mar-2026 08:25:37 20260324181182892
10 1947.0 XLON 24-Mar-2026 08:25:37 20260324181182894
154 1947.0 CHIX 24-Mar-2026 08:25:37 20260324181182896
170 1947.0 CHIX 24-Mar-2026 08:25:37 20260324181182898
90 1947.0 CHIX 24-Mar-2026 08:25:37 20260324181182900
144 1947.0 XLON 24-Mar-2026 08:25:37 20260324181182902
1 1947.0 BATE 24-Mar-2026 08:25:39 20260324181182926
162 1946.5 XLON 24-Mar-2026 08:26:02 20260324181183018
18 1946.5 XLON 24-Mar-2026 08:26:02 20260324181183020
142 1946.5 CHIX 24-Mar-2026 08:26:02 20260324181183022
262 1946.5 CHIX 24-Mar-2026 08:26:02 20260324181183024
107 1945.5 CHIX 24-Mar-2026 08:26:17 20260324181183264
258 1945.5 XLON 24-Mar-2026 08:26:17 20260324181183266
154 1945.5 XLON 24-Mar-2026 08:26:17 20260324181183268
32 1945.5 XLON 24-Mar-2026 08:26:17 20260324181183270
154 1944.5 XLON 24-Mar-2026 08:26:56 20260324181183832
175 1944.5 XLON 24-Mar-2026 08:26:56 20260324181183834
268 1945.0 XLON 24-Mar-2026 08:27:08 20260324181183948
105 1945.0 XLON 24-Mar-2026 08:27:08 20260324181183950
89 1945.0 XLON 24-Mar-2026 08:27:08 20260324181183952
93 1945.0 CHIX 24-Mar-2026 08:27:18 20260324181184106
154 1945.0 XLON 24-Mar-2026 08:27:18 20260324181184108
109 1944.5 CHIX 24-Mar-2026 08:27:19 20260324181184110
139 1944.5 CHIX 24-Mar-2026 08:27:19 20260324181184116
156 1944.5 XLON 24-Mar-2026 08:27:19 20260324181184118
293 1945.5 XLON 24-Mar-2026 08:28:14 20260324181184694
133 1945.0 CHIX 24-Mar-2026 08:28:16 20260324181184696
98 1945.0 CHIX 24-Mar-2026 08:28:16 20260324181184698
157 1945.0 XLON 24-Mar-2026 08:28:16 20260324181184700
154 1945.0 XLON 24-Mar-2026 08:28:16 20260324181184702
123 1947.5 CHIX 24-Mar-2026 08:29:09 20260324181185128
116 1947.5 CHIX 24-Mar-2026 08:29:09 20260324181185130
179 1947.5 XLON 24-Mar-2026 08:29:09 20260324181185132
169 1947.5 XLON 24-Mar-2026 08:29:09 20260324181185134
23 1947.5 CHIX 24-Mar-2026 08:29:09 20260324181185136
131 1947.5 CHIX 24-Mar-2026 08:29:09 20260324181185142
143 1947.5 XLON 24-Mar-2026 08:29:09 20260324181185144
211 1947.0 XLON 24-Mar-2026 08:29:09 20260324181185146
241 1947.0 XLON 24-Mar-2026 08:29:09 20260324181185148
16 1947.0 CHIX 24-Mar-2026 08:29:18 20260324181185162
104 1946.5 CHIX 24-Mar-2026 08:29:18 20260324181185164
154 1946.5 XLON 24-Mar-2026 08:29:18 20260324181185166
135 1946.0 CHIX 24-Mar-2026 08:29:55 20260324181185700
147 1946.0 XLON 24-Mar-2026 08:29:55 20260324181185702
154 1946.0 XLON 24-Mar-2026 08:29:55 20260324181185704
94 1945.5 CHIX 24-Mar-2026 08:29:56 20260324181185724
150 1946.0 BATE 24-Mar-2026 08:29:56 20260324181185726
338 1945.5 XLON 24-Mar-2026 08:29:56 20260324181185728
154 1945.5 XLON 24-Mar-2026 08:29:56 20260324181185730
7 1946.0 BATE 24-Mar-2026 08:29:56 20260324181185732
11 1945.5 BATE 24-Mar-2026 08:30:00 20260324181185924
141 1944.5 CHIX 24-Mar-2026 08:30:09 20260324181186238
154 1944.5 XLON 24-Mar-2026 08:30:09 20260324181186240
296 1944.5 XLON 24-Mar-2026 08:30:09 20260324181186242
129 1945.5 CHIX 24-Mar-2026 08:30:25 20260324181186326
163 1945.5 XLON 24-Mar-2026 08:30:25 20260324181186328
154 1945.0 XLON 24-Mar-2026 08:30:25 20260324181186330
101 1945.0 CHIX 24-Mar-2026 08:30:25 20260324181186332
11 1945.0 BATE 24-Mar-2026 08:30:40 20260324181186378
154 1945.0 CHIX 24-Mar-2026 08:30:59 20260324181186682
154 1945.0 XLON 24-Mar-2026 08:30:59 20260324181186784
146 1944.5 CHIX 24-Mar-2026 08:31:50 20260324181187696
172 1944.5 XLON 24-Mar-2026 08:31:50 20260324181187698
43 1944.5 XLON 24-Mar-2026 08:31:50 20260324181187700
2 1945.0 BATE 24-Mar-2026 08:31:50 20260324181187702
536 1945.0 XLON 24-Mar-2026 08:32:03 20260324181187792
118 1945.0 XLON 24-Mar-2026 08:32:03 20260324181187794
116 1945.0 CHIX 24-Mar-2026 08:32:36 20260324181188086
204 1945.0 XLON 24-Mar-2026 08:32:36 20260324181188088
158 1945.5 BATE 24-Mar-2026 08:33:09 20260324181188442
47 1945.5 BATE 24-Mar-2026 08:33:09 20260324181188444
41 1945.5 XLON 24-Mar-2026 08:33:09 20260324181188446
2 1945.5 XLON 24-Mar-2026 08:33:09 20260324181188448
101 1945.5 XLON 24-Mar-2026 08:33:09 20260324181188450
192 1945.5 XLON 24-Mar-2026 08:33:09 20260324181188452
380 1945.5 XLON 24-Mar-2026 08:33:09 20260324181188454
159 1945.5 XLON 24-Mar-2026 08:33:16 20260324181188590
217 1945.5 BATE 24-Mar-2026 08:33:21 20260324181188658
149 1945.5 CHIX 24-Mar-2026 08:33:21 20260324181188660
120 1945.5 CHIX 24-Mar-2026 08:33:21 20260324181188662
109 1945.0 CHIX 24-Mar-2026 08:33:22 20260324181188664
154 1945.0 XLON 24-Mar-2026 08:33:22 20260324181188666
154 1944.5 XLON 24-Mar-2026 08:33:36 20260324181188763
134 1944.5 XLON 24-Mar-2026 08:33:36 20260324181188765
154 1944.5 CHIX 24-Mar-2026 08:33:37 20260324181188883
103 1944.5 CHIX 24-Mar-2026 08:33:37 20260324181188885
1 1944.5 BATE 24-Mar-2026 08:33:44 20260324181188903
82 1944.5 CHIX 24-Mar-2026 08:33:44 20260324181188905
154 1944.5 XLON 24-Mar-2026 08:33:44 20260324181188907
154 1943.5 CHIX 24-Mar-2026 08:33:46 20260324181188915
134 1943.5 XLON 24-Mar-2026 08:33:46 20260324181188917
40 1942.5 BATE 24-Mar-2026 08:35:10 20260324181189588
147 1942.5 XLON 24-Mar-2026 08:35:10 20260324181189590
321 1942.5 XLON 24-Mar-2026 08:35:10 20260324181189592
296 1942.5 XLON 24-Mar-2026 08:35:10 20260324181189594
116 1945.5 CHIX 24-Mar-2026 08:36:31 20260324181190192
147 1945.5 CHIX 24-Mar-2026 08:36:31 20260324181190194
315 1945.5 CHIX 24-Mar-2026 08:36:31 20260324181190196
141 1944.5 CHIX 24-Mar-2026 08:36:43 20260324181190480
216 1944.5 XLON 24-Mar-2026 08:36:43 20260324181190482
332 1944.5 XLON 24-Mar-2026 08:36:43 20260324181190484
10 1944.5 XLON 24-Mar-2026 08:36:43 20260324181190486
132 1944.5 CHIX 24-Mar-2026 08:37:17 20260324181190812
178 1944.5 XLON 24-Mar-2026 08:37:17 20260324181190814
154 1944.5 XLON 24-Mar-2026 08:37:17 20260324181190816
154 1944.5 CHIX 24-Mar-2026 08:37:43 20260324181191041
1 1944.5 CHIX 24-Mar-2026 08:37:43 20260324181191043
154 1944.5 XLON 24-Mar-2026 08:37:43 20260324181191045
195 1944.5 XLON 24-Mar-2026 08:37:43 20260324181191047
35 1944.5 XLON 24-Mar-2026 08:37:43 20260324181191049
124 1944.0 CHIX 24-Mar-2026 08:37:54 20260324181191069
287 1944.0 XLON 24-Mar-2026 08:37:54 20260324181191071
154 1944.0 XLON 24-Mar-2026 08:37:54 20260324181191073
23 1943.5 BATE 24-Mar-2026 08:38:06 20260324181191124
144 1943.5 CHIX 24-Mar-2026 08:38:06 20260324181191126
200 1943.5 XLON 24-Mar-2026 08:38:06 20260324181191128
134 1943.5 XLON 24-Mar-2026 08:38:06 20260324181191130
256 1943.5 XLON 24-Mar-2026 08:38:06 20260324181191132
420 1944.5 XLON 24-Mar-2026 08:39:19 20260324181191894
330 1944.5 XLON 24-Mar-2026 08:39:19 20260324181191896
466 1945.0 CHIX 24-Mar-2026 08:40:19 20260324181192496
235 1945.0 BATE 24-Mar-2026 08:40:19 20260324181192498
338 1945.0 XLON 24-Mar-2026 08:40:19 20260324181192500
478 1946.0 XLON 24-Mar-2026 08:40:33 20260324181192804
200 1946.0 XLON 24-Mar-2026 08:40:33 20260324181192806
109 1946.0 XLON 24-Mar-2026 08:40:33 20260324181192808
28 1946.0 XLON 24-Mar-2026 08:40:33 20260324181192810
127 1946.5 CHIX 24-Mar-2026 08:41:09 20260324181192924
154 1946.5 CHIX 24-Mar-2026 08:41:09 20260324181192926
188 1946.5 XLON 24-Mar-2026 08:41:09 20260324181192928
154 1946.5 XLON 24-Mar-2026 08:41:09 20260324181192930
53 1946.5 XLON 24-Mar-2026 08:41:09 20260324181192932
154 1946.5 CHIX 24-Mar-2026 08:41:33 20260324181193438
129 1946.5 XLON 24-Mar-2026 08:41:33 20260324181193440
154 1946.0 CHIX 24-Mar-2026 08:41:46 20260324181193520
10 1946.0 BATE 24-Mar-2026 08:41:46 20260324181193522
173 1946.0 XLON 24-Mar-2026 08:41:46 20260324181193524
153 1945.5 CHIX 24-Mar-2026 08:41:48 20260324181193536
236 1945.5 XLON 24-Mar-2026 08:41:48 20260324181193538
125 1945.0 CHIX 24-Mar-2026 08:42:10 20260324181193844
154 1945.0 CHIX 24-Mar-2026 08:42:10 20260324181193848
154 1945.0 XLON 24-Mar-2026 08:42:10 20260324181193850
154 1945.0 XLON 24-Mar-2026 08:42:10 20260324181193852
381 1945.0 XLON 24-Mar-2026 08:42:10 20260324181193854
11 1945.0 BATE 24-Mar-2026 08:42:46 20260324181194480
10 1944.0 BATE 24-Mar-2026 08:43:16 20260324181194999
154 1944.0 CHIX 24-Mar-2026 08:43:16 20260324181195001
155 1944.0 XLON 24-Mar-2026 08:43:16 20260324181195003
49 1943.5 CHIX 24-Mar-2026 08:43:18 20260324181195025
135 1943.5 CHIX 24-Mar-2026 08:43:18 20260324181195027
154 1943.5 XLON 24-Mar-2026 08:43:18 20260324181195029
176 1943.5 XLON 24-Mar-2026 08:43:18 20260324181195031
43 1944.0 BATE 24-Mar-2026 08:43:57 20260324181195218
112 1944.0 CHIX 24-Mar-2026 08:43:57 20260324181195220
344 1944.0 CHIX 24-Mar-2026 08:43:57 20260324181195222
153 1944.0 XLON 24-Mar-2026 08:43:57 20260324181195224
16 1943.0 BATE 24-Mar-2026 08:43:59 20260324181195230
111 1943.0 CHIX 24-Mar-2026 08:43:59 20260324181195232
154 1943.0 CHIX 24-Mar-2026 08:43:59 20260324181195234
167 1943.0 XLON 24-Mar-2026 08:43:59 20260324181195236
229 1943.0 XLON 24-Mar-2026 08:43:59 20260324181195238
284 1945.0 XLON 24-Mar-2026 08:45:19 20260324181195838
329 1945.0 CHIX 24-Mar-2026 08:45:39 20260324181195900
174 1945.0 BATE 24-Mar-2026 08:45:39 20260324181195902
519 1945.0 XLON 24-Mar-2026 08:45:39 20260324181195904
134 1945.0 XLON 24-Mar-2026 08:45:39 20260324181195906
20 1945.5 CHIX 24-Mar-2026 08:46:10 20260324181195964
176 1945.0 XLON 24-Mar-2026 08:46:10 20260324181195966
378 1945.5 XLON 24-Mar-2026 08:46:10 20260324181195968
154 1945.0 XLON 24-Mar-2026 08:46:10 20260324181195970
154 1945.0 XLON 24-Mar-2026 08:46:59 20260324181196232
154 1945.0 CHIX 24-Mar-2026 08:46:59 20260324181196236
143 1945.0 CHIX 24-Mar-2026 08:46:59 20260324181196238
192 1945.5 CHIX 24-Mar-2026 08:47:13 20260324181196442
248 1945.5 XLON 24-Mar-2026 08:47:13 20260324181196444
925 1947.5 XLON 24-Mar-2026 08:47:58 20260324181197086
154 1947.0 XLON 24-Mar-2026 08:48:04 20260324181197124
71 1947.0 XLON 24-Mar-2026 08:48:04 20260324181197126
3 1947.0 CHIX 24-Mar-2026 08:48:06 20260324181197134
217 1947.0 XLON 24-Mar-2026 08:48:06 20260324181197136
405 1946.5 XLON 24-Mar-2026 08:48:09 20260324181197138
326 1946.5 XLON 24-Mar-2026 08:49:43 20260324181197920
79 1946.5 BATE 24-Mar-2026 08:49:58 20260324181197958
3 1946.5 CHIX 24-Mar-2026 08:49:58 20260324181197960
23 1946.0 BATE 24-Mar-2026 08:50:04 20260324181197982
137 1946.0 BATE 24-Mar-2026 08:50:04 20260324181197984
69 1947.0 XLON 24-Mar-2026 08:50:43 20260324181198620
649 1947.0 XLON 24-Mar-2026 08:50:43 20260324181198622
266 1947.0 XLON 24-Mar-2026 08:50:43 20260324181198624
220 1946.0 BATE 24-Mar-2026 08:50:46 20260324181198838
154 1946.0 CHIX 24-Mar-2026 08:50:46 20260324181198840
8 1946.0 CHIX 24-Mar-2026 08:50:46 20260324181198842
154 1946.0 XLON 24-Mar-2026 08:50:46 20260324181198844
154 1946.0 XLON 24-Mar-2026 08:50:46 20260324181198846
81 1946.0 XLON 24-Mar-2026 08:50:46 20260324181198848
154 1945.5 XLON 24-Mar-2026 08:50:47 20260324181198898
272 1945.5 CHIX 24-Mar-2026 08:50:47 20260324181198900
4 1945.5 BATE 24-Mar-2026 08:50:47 20260324181199084
19 1946.0 CHIX 24-Mar-2026 08:50:47 20260324181199086
154 1946.0 XLON 24-Mar-2026 08:50:47 20260324181199094
9 1945.0 XLON 24-Mar-2026 08:50:54 20260324181199400
154 1945.0 CHIX 24-Mar-2026 08:51:10 20260324181199510
67 1945.0 CHIX 24-Mar-2026 08:51:10 20260324181199512
154 1945.0 XLON 24-Mar-2026 08:51:10 20260324181199514
154 1944.5 XLON 24-Mar-2026 08:51:30 20260324181199742
159 1944.5 CHIX 24-Mar-2026 08:52:33 20260324181199878
279 1944.5 XLON 24-Mar-2026 08:52:33 20260324181199880
52 1944.5 BATE 24-Mar-2026 08:52:33 20260324181199982
154 1943.5 XLON 24-Mar-2026 08:52:33 20260324181199984
99 1943.5 XLON 24-Mar-2026 08:52:33 20260324181199986
495 1946.0 XLON 24-Mar-2026 08:53:32 20260324181200370
192 1946.0 XLON 24-Mar-2026 08:53:32 20260324181200372
221 1945.0 XLON 24-Mar-2026 08:54:36 20260324181200664
32 1945.5 BATE 24-Mar-2026 08:54:47 20260324181200700
205 1945.5 CHIX 24-Mar-2026 08:54:47 20260324181200702
459 1945.5 XLON 24-Mar-2026 08:54:47 20260324181200704
183 1945.5 XLON 24-Mar-2026 08:54:47 20260324181200706
256 1945.0 XLON 24-Mar-2026 08:54:57 20260324181200730
299 1945.0 XLON 24-Mar-2026 08:54:57 20260324181200732
154 1945.0 CHIX 24-Mar-2026 08:54:57 20260324181200734
145 1945.0 CHIX 24-Mar-2026 08:54:57 20260324181200736
175 1945.0 XLON 24-Mar-2026 08:55:25 20260324181200938
62 1945.0 BATE 24-Mar-2026 08:56:07 20260324181201198
153 1944.5 CHIX 24-Mar-2026 08:56:08 20260324181201226
366 1944.5 BATE 24-Mar-2026 08:56:08 20260324181201228
202 1944.5 XLON 24-Mar-2026 08:56:08 20260324181201230
1 1944.5 XLON 24-Mar-2026 08:56:08 20260324181201232
38 1943.5 BATE 24-Mar-2026 08:56:21 20260324181201328
154 1943.5 CHIX 24-Mar-2026 08:56:24 20260324181201330
154 1943.5 XLON 24-Mar-2026 08:56:24 20260324181201332
59 1943.0 BATE 24-Mar-2026 08:56:45 20260324181201520
126 1943.0 CHIX 24-Mar-2026 08:56:45 20260324181201522
154 1943.0 XLON 24-Mar-2026 08:56:45 20260324181201524
166 1943.0 CHIX 24-Mar-2026 08:56:45 20260324181201526
217 1943.0 XLON 24-Mar-2026 08:56:45 20260324181201528
8 1942.5 CHIX 24-Mar-2026 08:56:55 20260324181201656
154 1942.5 XLON 24-Mar-2026 08:56:55 20260324181201658
91 1942.0 CHIX 24-Mar-2026 08:56:58 20260324181201798
166 1942.0 XLON 24-Mar-2026 08:56:58 20260324181201800
132 1941.5 XLON 24-Mar-2026 08:57:26 20260324181201942
154 1940.5 CHIX 24-Mar-2026 08:57:48 20260324181202197
59 1940.5 XLON 24-Mar-2026 08:57:48 20260324181202199
11 1942.0 BATE 24-Mar-2026 08:58:56 20260324181202573
208 1942.0 CHIX 24-Mar-2026 08:58:56 20260324181202575
220 1942.0 XLON 24-Mar-2026 08:58:56 20260324181202577
177 1942.5 CHIX 24-Mar-2026 08:59:49 20260324181202765
154 1942.5 CHIX 24-Mar-2026 08:59:49 20260324181202767
189 1942.5 XLON 24-Mar-2026 08:59:49 20260324181202769
36 1942.5 XLON 24-Mar-2026 08:59:49 20260324181202771
54 1942.5 XLON 24-Mar-2026 08:59:49 20260324181202773
82 1942.5 XLON 24-Mar-2026 08:59:49 20260324181202775
266 1942.5 XLON 24-Mar-2026 08:59:49 20260324181202777
633 1943.0 XLON 24-Mar-2026 09:00:36 20260324181203065
83 1943.0 XLON 24-Mar-2026 09:00:36 20260324181203067
171 1941.5 CHIX 24-Mar-2026 09:00:43 20260324181203089
191 1941.5 CHIX 24-Mar-2026 09:00:43 20260324181203091
48 1941.5 BATE 24-Mar-2026 09:00:43 20260324181203093
191 1941.5 XLON 24-Mar-2026 09:00:43 20260324181203095
203 1941.5 XLON 24-Mar-2026 09:00:43 20260324181203097
111 1941.0 XLON 24-Mar-2026 09:01:16 20260324181203295
190 1941.0 XLON 24-Mar-2026 09:01:16 20260324181203297
154 1941.0 CHIX 24-Mar-2026 09:01:21 20260324181203339
32 1940.5 CHIX 24-Mar-2026 09:01:23 20260324181203341
125 1940.5 CHIX 24-Mar-2026 09:01:23 20260324181203343
154 1940.5 XLON 24-Mar-2026 09:01:23 20260324181203345
154 1940.5 XLON 24-Mar-2026 09:01:23 20260324181203347
115 1940.0 XLON 24-Mar-2026 09:01:23 20260324181203349
154 1940.0 XLON 24-Mar-2026 09:01:25 20260324181203351
218 1940.0 XLON 24-Mar-2026 09:01:25 20260324181203353
109 1940.0 CHIX 24-Mar-2026 09:01:32 20260324181203361
12 1940.0 CHIX 24-Mar-2026 09:01:32 20260324181203363
326 1940.0 XLON 24-Mar-2026 09:01:32 20260324181203425
64 1940.0 BATE 24-Mar-2026 09:01:33 20260324181203581
59 1940.0 CHIX 24-Mar-2026 09:01:33 20260324181203583
140 1939.5 CHIX 24-Mar-2026 09:01:33 20260324181203585
167 1939.5 XLON 24-Mar-2026 09:01:33 20260324181203587
191 1939.0 CHIX 24-Mar-2026 09:01:41 20260324181203609
284 1939.0 XLON 24-Mar-2026 09:01:41 20260324181203611
101 1939.0 BATE 24-Mar-2026 09:01:41 20260324181203613
154 1938.5 XLON 24-Mar-2026 09:02:12 20260324181203683
154 1938.5 XLON 24-Mar-2026 09:02:12 20260324181203685
119 1938.5 CHIX 24-Mar-2026 09:02:12 20260324181203687
6 1938.5 CHIX 24-Mar-2026 09:02:12 20260324181203689
183 1942.0 BATE 24-Mar-2026 09:04:06 20260324181204315
205 1942.0 BATE 24-Mar-2026 09:04:09 20260324181204317
253 1942.0 XLON 24-Mar-2026 09:04:14 20260324181204329
125 1942.0 XLON 24-Mar-2026 09:04:14 20260324181204331
770 1942.0 XLON 24-Mar-2026 09:04:14 20260324181204333
18 1942.0 BATE 24-Mar-2026 09:04:17 20260324181204337
100 1942.5 XLON 24-Mar-2026 09:05:23 20260324181204540
200 1942.5 XLON 24-Mar-2026 09:05:23 20260324181204542
94 1942.5 XLON 24-Mar-2026 09:05:23 20260324181204544
384 1942.5 XLON 24-Mar-2026 09:05:23 20260324181204546
384 1942.5 XLON 24-Mar-2026 09:05:23 20260324181204548
33 1942.5 XLON 24-Mar-2026 09:05:23 20260324181204550
157 1942.0 CHIX 24-Mar-2026 09:05:24 20260324181204552
73 1942.0 BATE 24-Mar-2026 09:05:24 20260324181204554
180 1942.0 XLON 24-Mar-2026 09:05:24 20260324181204556
154 1941.0 CHIX 24-Mar-2026 09:05:32 20260324181204593
213 1941.0 CHIX 24-Mar-2026 09:05:32 20260324181204595
194 1941.0 XLON 24-Mar-2026 09:05:32 20260324181204597
214 1941.0 XLON 24-Mar-2026 09:05:32 20260324181204599
37 1941.0 BATE 24-Mar-2026 09:05:52 20260324181204780
266 1942.0 XLON 24-Mar-2026 09:06:16 20260324181204939
66 1942.0 BATE 24-Mar-2026 09:06:16 20260324181204941
105 1941.5 XLON 24-Mar-2026 09:06:16 20260324181204943
111 1941.5 XLON 24-Mar-2026 09:06:16 20260324181204945
61 1942.0 XLON 24-Mar-2026 09:06:16 20260324181204947
154 1941.5 XLON 24-Mar-2026 09:06:20 20260324181205105
11 1941.5 XLON 24-Mar-2026 09:06:20 20260324181205107
154 1940.5 CHIX 24-Mar-2026 09:06:33 20260324181205219
7 1940.5 XLON 24-Mar-2026 09:06:33 20260324181205221
272 1940.5 XLON 24-Mar-2026 09:06:33 20260324181205223
154 1940.0 CHIX 24-Mar-2026 09:06:50 20260324181205393
28 1940.0 CHIX 24-Mar-2026 09:06:50 20260324181205395
161 1940.0 XLON 24-Mar-2026 09:06:50 20260324181205397
306 1940.0 XLON 24-Mar-2026 09:06:50 20260324181205399
96 1939.5 XLON 24-Mar-2026 09:06:50 20260324181205401
72 1939.0 BATE 24-Mar-2026 09:07:20 20260324181206061
147 1939.0 CHIX 24-Mar-2026 09:07:20 20260324181206077
277 1939.0 XLON 24-Mar-2026 09:07:20 20260324181206079
153 1939.0 CHIX 24-Mar-2026 09:07:45 20260324181206161
224 1939.0 XLON 24-Mar-2026 09:07:45 20260324181206163
67 1939.0 BATE 24-Mar-2026 09:07:46 20260324181206283
154 1938.5 CHIX 24-Mar-2026 09:07:47 20260324181206289
114 1938.5 CHIX 24-Mar-2026 09:07:47 20260324181206291
77 1938.5 XLON 24-Mar-2026 09:07:47 20260324181206293
124 1939.5 XLON 24-Mar-2026 09:08:38 20260324181207188
104 1939.5 XLON 24-Mar-2026 09:08:38 20260324181207190
351 1939.5 XLON 24-Mar-2026 09:08:38 20260324181207192
567 1939.5 XLON 24-Mar-2026 09:08:38 20260324181207194
80 1939.5 XLON 24-Mar-2026 09:08:38 20260324181207196
477 1939.0 XLON 24-Mar-2026 09:08:48 20260324181207237
143 1938.5 CHIX 24-Mar-2026 09:09:38 20260324181207495
165 1938.5 XLON 24-Mar-2026 09:09:38 20260324181207497
5 1938.5 BATE 24-Mar-2026 09:09:38 20260324181207499
154 1938.0 CHIX 24-Mar-2026 09:09:38 20260324181207501
133 1938.0 XLON 24-Mar-2026 09:09:40 20260324181207507
64 1938.0 XLON 24-Mar-2026 09:09:40 20260324181207509
190 1938.0 CHIX 24-Mar-2026 09:10:06 20260324181207573
210 1938.0 XLON 24-Mar-2026 09:10:06 20260324181207575
154 1938.5 CHIX 24-Mar-2026 09:10:29 20260324181207611
36 1938.5 BATE 24-Mar-2026 09:10:29 20260324181207613
234 1938.5 XLON 24-Mar-2026 09:10:29 20260324181207615
114 1940.0 BATE 24-Mar-2026 09:11:26 20260324181207839
240 1940.0 CHIX 24-Mar-2026 09:11:26 20260324181207841
202 1940.0 XLON 24-Mar-2026 09:11:26 20260324181207843
192 1940.0 XLON 24-Mar-2026 09:11:26 20260324181207845
114 1940.0 XLON 24-Mar-2026 09:11:26 20260324181207847
118 1940.0 XLON 24-Mar-2026 09:11:26 20260324181207849
28 1940.0 XLON 24-Mar-2026 09:11:26 20260324181207851
444 1940.0 XLON 24-Mar-2026 09:11:26 20260324181207853
139 1939.5 CHIX 24-Mar-2026 09:11:27 20260324181207857
161 1939.5 XLON 24-Mar-2026 09:11:27 20260324181207859
16 1940.0 BATE 24-Mar-2026 09:11:41 20260324181207911
13 1940.0 CHIX 24-Mar-2026 09:11:41 20260324181207913
458 1940.0 XLON 24-Mar-2026 09:11:41 20260324181207915
42 1939.5 BATE 24-Mar-2026 09:11:42 20260324181207923
28 1939.5 CHIX 24-Mar-2026 09:11:42 20260324181207925
154 1939.5 CHIX 24-Mar-2026 09:11:42 20260324181207927
219 1939.5 XLON 24-Mar-2026 09:11:42 20260324181207929
411 1939.5 XLON 24-Mar-2026 09:11:42 20260324181207931
491 1939.5 XLON 24-Mar-2026 09:11:42 20260324181207937
8 1939.0 BATE 24-Mar-2026 09:12:06 20260324181208097
2 1939.0 CHIX 24-Mar-2026 09:12:06 20260324181208099
405 1939.0 XLON 24-Mar-2026 09:12:06 20260324181208101
26 1939.0 BATE 24-Mar-2026 09:12:25 20260324181208185
292 1939.0 CHIX 24-Mar-2026 09:12:25 20260324181208187
154 1938.5 XLON 24-Mar-2026 09:12:45 20260324181208239
150 1938.5 XLON 24-Mar-2026 09:12:45 20260324181208241
310 1940.5 XLON 24-Mar-2026 09:13:31 20260324181208451
151 1940.5 XLON 24-Mar-2026 09:13:31 20260324181208453
72 1940.5 BATE 24-Mar-2026 09:13:34 20260324181208459
417 1940.0 XLON 24-Mar-2026 09:13:41 20260324181208477
483 1940.0 BATE 24-Mar-2026 09:13:47 20260324181208490
154 1939.5 XLON 24-Mar-2026 09:13:53 20260324181208537
164 1939.5 XLON 24-Mar-2026 09:13:53 20260324181208539
356 1939.5 XLON 24-Mar-2026 09:13:53 20260324181208541
83 1939.5 XLON 24-Mar-2026 09:13:53 20260324181208543
21 1939.5 BATE 24-Mar-2026 09:13:53 20260324181208547
22 1939.0 BATE 24-Mar-2026 09:13:56 20260324181208697
54 1939.0 CHIX 24-Mar-2026 09:13:56 20260324181208699
42 1939.0 CHIX 24-Mar-2026 09:13:56 20260324181208701
56 1939.0 CHIX 24-Mar-2026 09:13:56 20260324181208703
252 1939.0 XLON 24-Mar-2026 09:13:56 20260324181208705
38 1939.0 XLON 24-Mar-2026 09:13:56 20260324181208707
78 1939.0 XLON 24-Mar-2026 09:13:56 20260324181208709
38 1939.0 XLON 24-Mar-2026 09:13:56 20260324181208711
151 1939.0 CHIX 24-Mar-2026 09:14:03 20260324181208777
105 1938.0 CHIX 24-Mar-2026 09:14:15 20260324181208983
180 1938.0 XLON 24-Mar-2026 09:14:15 20260324181208985
101 1938.0 XLON 24-Mar-2026 09:14:15 20260324181208987
25 1937.5 CHIX 24-Mar-2026 09:14:20 20260324181208999
154 1937.5 XLON 24-Mar-2026 09:14:20 20260324181209001
96 1937.0 XLON 24-Mar-2026 09:14:33 20260324181209035
154 1936.0 XLON 24-Mar-2026 09:14:55 20260324181209143
85 1936.0 CHIX 24-Mar-2026 09:16:00 20260324181209475
3 1937.0 CHIX 24-Mar-2026 09:16:34 20260324181209721
5 1937.0 CHIX 24-Mar-2026 09:16:34 20260324181209723
5 1937.0 XLON 24-Mar-2026 09:16:34 20260324181209725
561 1937.0 XLON 24-Mar-2026 09:16:34 20260324181209727
435 1937.0 CHIX 24-Mar-2026 09:16:34 20260324181209729
154 1937.5 XLON 24-Mar-2026 09:18:02 20260324181209989
260 1937.5 XLON 24-Mar-2026 09:18:02 20260324181209991
18 1937.5 XLON 24-Mar-2026 09:18:02 20260324181209993
54 1937.5 XLON 24-Mar-2026 09:18:02 20260324181209995
71 1937.5 XLON 24-Mar-2026 09:18:02 20260324181209997
66 1937.5 XLON 24-Mar-2026 09:18:04 20260324181210003
397 1937.5 XLON 24-Mar-2026 09:18:13 20260324181210039
240 1937.0 CHIX 24-Mar-2026 09:18:13 20260324181210045
215 1937.0 XLON 24-Mar-2026 09:18:13 20260324181210049
123 1937.5 XLON 24-Mar-2026 09:18:45 20260324181210264
181 1937.5 XLON 24-Mar-2026 09:18:45 20260324181210266
72 1937.5 XLON 24-Mar-2026 09:18:51 20260324181210278
147 1937.0 CHIX 24-Mar-2026 09:18:55 20260324181210301
110 1937.5 XLON 24-Mar-2026 09:19:23 20260324181210541
18 1937.5 XLON 24-Mar-2026 09:19:28 20260324181210571
89 1938.0 XLON 24-Mar-2026 09:19:40 20260324181210585
484 1938.0 XLON 24-Mar-2026 09:20:01 20260324181210669
76 1937.5 CHIX 24-Mar-2026 09:20:01 20260324181210671
587 1937.5 CHIX 24-Mar-2026 09:20:01 20260324181210673
59 1937.5 CHIX 24-Mar-2026 09:20:01 20260324181210675
154 1937.5 XLON 24-Mar-2026 09:20:01 20260324181210677
341 1937.5 XLON 24-Mar-2026 09:20:01 20260324181210679
172 1937.5 XLON 24-Mar-2026 09:20:01 20260324181210781
217 1937.5 XLON 24-Mar-2026 09:20:01 20260324181210783
68 1937.5 XLON 24-Mar-2026 09:20:01 20260324181210785
60 1937.5 XLON 24-Mar-2026 09:20:01 20260324181210787
4 1937.5 XLON 24-Mar-2026 09:20:01 20260324181210789
1 1937.5 XLON 24-Mar-2026 09:20:01 20260324181210791
154 1937.5 CHIX 24-Mar-2026 09:20:05 20260324181210807
134 1937.5 XLON 24-Mar-2026 09:20:05 20260324181210811
46 1937.0 XLON 24-Mar-2026 09:20:06 20260324181210819
154 1937.0 XLON 24-Mar-2026 09:20:06 20260324181210821
154 1937.0 CHIX 24-Mar-2026 09:20:06 20260324181210841
169 1937.0 CHIX 24-Mar-2026 09:20:06 20260324181210843
36 1937.5 CHIX 24-Mar-2026 09:20:26 20260324181210903
153 1937.5 XLON 24-Mar-2026 09:20:26 20260324181210905
1 1937.5 XLON 24-Mar-2026 09:20:26 20260324181210907
154 1937.0 CHIX 24-Mar-2026 09:20:33 20260324181210911
98 1937.0 XLON 24-Mar-2026 09:20:33 20260324181210913
48 1937.0 XLON 24-Mar-2026 09:20:33 20260324181210915
154 1937.0 CHIX 24-Mar-2026 09:20:50 20260324181211081
61 1937.0 XLON 24-Mar-2026 09:20:50 20260324181211083
69 1936.5 BATE 24-Mar-2026 09:21:17 20260324181211409
155 1936.5 CHIX 24-Mar-2026 09:21:17 20260324181211411
236 1936.5 XLON 24-Mar-2026 09:21:17 20260324181211413
229 1936.5 XLON 24-Mar-2026 09:21:17 20260324181211415
136 1936.0 CHIX 24-Mar-2026 09:21:44 20260324181211703
92 1936.0 CHIX 24-Mar-2026 09:21:44 20260324181211705
178 1936.0 XLON 24-Mar-2026 09:21:44 20260324181211707
86 1935.5 CHIX 24-Mar-2026 09:21:50 20260324181211879
154 1935.5 XLON 24-Mar-2026 09:21:50 20260324181211981
131 1935.0 CHIX 24-Mar-2026 09:21:50 20260324181211983
176 1935.0 XLON 24-Mar-2026 09:21:50 20260324181211985
85 1934.5 CHIX 24-Mar-2026 09:22:32 20260324181212161
124 1934.5 XLON 24-Mar-2026 09:22:32 20260324181212163
154 1934.0 CHIX 24-Mar-2026 09:22:58 20260324181212585
30 1934.0 XLON 24-Mar-2026 09:22:58 20260324181212587
130 1933.5 XLON 24-Mar-2026 09:23:25 20260324181212737
32 1933.5 CHIX 24-Mar-2026 09:24:03 20260324181212999
29 1933.5 CHIX 24-Mar-2026 09:24:03 20260324181213001
303 1933.5 XLON 24-Mar-2026 09:24:03 20260324181213003
154 1933.5 XLON 24-Mar-2026 09:24:03 20260324181213005
53 1933.5 BATE 24-Mar-2026 09:24:06 20260324181213023
325 1933.0 XLON 24-Mar-2026 09:24:19 20260324181213049
74 1933.0 BATE 24-Mar-2026 09:24:19 20260324181213051
147 1934.0 CHIX 24-Mar-2026 09:25:14 20260324181213305
271 1934.0 XLON 24-Mar-2026 09:25:14 20260324181213307
18 1934.0 XLON 24-Mar-2026 09:25:14 20260324181213309
186 1935.0 CHIX 24-Mar-2026 09:25:47 20260324181213525
215 1935.0 XLON 24-Mar-2026 09:25:47 20260324181213527
31 1935.0 XLON 24-Mar-2026 09:25:47 20260324181213529
123 1936.0 XLON 24-Mar-2026 09:26:30 20260324181213671
45 1936.0 XLON 24-Mar-2026 09:26:30 20260324181213673
154 1936.0 XLON 24-Mar-2026 09:26:30 20260324181213675
89 1936.0 XLON 24-Mar-2026 09:26:30 20260324181213677
219 1935.5 XLON 24-Mar-2026 09:26:34 20260324181213803
145 1935.5 XLON 24-Mar-2026 09:26:34 20260324181213807
66 1935.5 BATE 24-Mar-2026 09:26:34 20260324181213813
190 1935.0 CHIX 24-Mar-2026 09:26:34 20260324181213819
183 1935.0 XLON 24-Mar-2026 09:26:34 20260324181213821
52 1934.5 BATE 24-Mar-2026 09:26:43 20260324181213851
93 1934.5 XLON 24-Mar-2026 09:26:43 20260324181213853
253 1934.5 XLON 24-Mar-2026 09:26:49 20260324181213878
110 1934.5 XLON 24-Mar-2026 09:26:49 20260324181213880
101 1934.5 XLON 24-Mar-2026 09:26:49 20260324181213882
145 1934.5 CHIX 24-Mar-2026 09:26:49 20260324181213884
421 1936.5 XLON 24-Mar-2026 09:28:30 20260324181214259
84 1936.5 XLON 24-Mar-2026 09:28:30 20260324181214261
154 1936.5 CHIX 24-Mar-2026 09:29:18 20260324181214525
260 1936.5 XLON 24-Mar-2026 09:29:18 20260324181214527
251 1936.5 XLON 24-Mar-2026 09:29:18 20260324181214529
59 1936.5 XLON 24-Mar-2026 09:29:18 20260324181214531
418 1939.0 CHIX 24-Mar-2026 09:31:12 20260324181214983
818 1939.0 XLON 24-Mar-2026 09:31:12 20260324181214985
188 1939.0 CHIX 24-Mar-2026 09:31:12 20260324181214987
237 1939.0 CHIX 24-Mar-2026 09:31:14 20260324181214993
840 1939.0 XLON 24-Mar-2026 09:31:14 20260324181214995
878 1938.5 BATE 24-Mar-2026 09:31:14 20260324181215019
59 1937.5 XLON 24-Mar-2026 09:31:38 20260324181215149
362 1940.0 XLON 24-Mar-2026 09:32:56 20260324181215420
247 1940.0 XLON 24-Mar-2026 09:32:56 20260324181215422
14 1940.0 XLON 24-Mar-2026 09:32:56 20260324181215424
108 1940.0 XLON 24-Mar-2026 09:32:56 20260324181215426
43 1940.5 BATE 24-Mar-2026 09:33:56 20260324181215694
996 1940.5 BATE 24-Mar-2026 09:33:56 20260324181215696
402 1941.5 CHIX 24-Mar-2026 09:35:23 20260324181216212
402 1941.5 CHIX 24-Mar-2026 09:35:23 20260324181216214
2 1941.5 CHIX 24-Mar-2026 09:35:23 20260324181216216
152 1941.5 CHIX 24-Mar-2026 09:35:23 20260324181216218
402 1941.5 CHIX 24-Mar-2026 09:35:30 20260324181216222
507 1941.0 CHIX 24-Mar-2026 09:35:33 20260324181216250
13 1941.0 BATE 24-Mar-2026 09:35:33 20260324181216252
154 1941.0 XLON 24-Mar-2026 09:35:33 20260324181216254
100 1940.5 CHIX 24-Mar-2026 09:36:05 20260324181216480
154 1940.5 XLON 24-Mar-2026 09:36:05 20260324181216482
71 1940.0 BATE 24-Mar-2026 09:36:10 20260324181216502
143 1940.0 CHIX 24-Mar-2026 09:36:10 20260324181216504
499 1940.0 XLON 24-Mar-2026 09:36:10 20260324181216506
110 1940.0 XLON 24-Mar-2026 09:36:10 20260324181216508
191 1940.0 XLON 24-Mar-2026 09:36:10 20260324181216510
402 1940.0 CHIX 24-Mar-2026 09:36:10 20260324181216512
9 1940.0 CHIX 24-Mar-2026 09:36:10 20260324181216514
86 1940.0 BATE 24-Mar-2026 09:36:10 20260324181216516
13 1940.0 BATE 24-Mar-2026 09:36:25 20260324181216570
181 1939.5 CHIX 24-Mar-2026 09:36:40 20260324181216616
52 1939.5 BATE 24-Mar-2026 09:36:40 20260324181216618
437 1939.5 BATE 24-Mar-2026 09:36:40 20260324181216620
264 1939.5 XLON 24-Mar-2026 09:36:40 20260324181216622
109 1939.0 XLON 24-Mar-2026 09:36:41 20260324181216656
654 1940.5 CHIX 24-Mar-2026 09:38:37 20260324181217117
411 1940.5 XLON 24-Mar-2026 09:38:37 20260324181217119
154 1940.5 XLON 24-Mar-2026 09:38:48 20260324181217215
150 1940.0 CHIX 24-Mar-2026 09:39:09 20260324181217243
211 1940.0 CHIX 24-Mar-2026 09:39:09 20260324181217245
102 1940.0 CHIX 24-Mar-2026 09:39:09 20260324181217247
420 1940.0 XLON 24-Mar-2026 09:39:09 20260324181217249
266 1940.0 XLON 24-Mar-2026 09:39:09 20260324181217251
204 1941.0 XLON 24-Mar-2026 09:40:22 20260324181217567
398 1941.0 XLON 24-Mar-2026 09:40:22 20260324181217569
38 1941.0 XLON 24-Mar-2026 09:40:22 20260324181217571
2 1941.0 XLON 24-Mar-2026 09:40:22 20260324181217573
16 1941.0 XLON 24-Mar-2026 09:40:22 20260324181217575
131 1940.5 CHIX 24-Mar-2026 09:40:26 20260324181217687
70 1940.5 BATE 24-Mar-2026 09:40:26 20260324181217689
17 1940.5 CHIX 24-Mar-2026 09:40:26 20260324181217691
136 1940.5 CHIX 24-Mar-2026 09:40:26 20260324181217693
69 1940.5 BATE 24-Mar-2026 09:40:26 20260324181217695
73 1940.5 BATE 24-Mar-2026 09:40:26 20260324181217697
240 1940.5 XLON 24-Mar-2026 09:40:26 20260324181217699
76 1940.5 BATE 24-Mar-2026 09:41:15 20260324181217875
240 1940.5 CHIX 24-Mar-2026 09:41:15 20260324181217877
214 1940.5 XLON 24-Mar-2026 09:41:15 20260324181217979
154 1940.0 CHIX 24-Mar-2026 09:41:29 20260324181218039
180 1940.0 XLON 24-Mar-2026 09:41:29 20260324181218041
452 1940.0 XLON 24-Mar-2026 09:41:29 20260324181218043
50 1940.0 BATE 24-Mar-2026 09:41:31 20260324181218047
64 1940.5 BATE 24-Mar-2026 09:42:27 20260324181218309
257 1940.5 CHIX 24-Mar-2026 09:42:27 20260324181218311
229 1940.5 XLON 24-Mar-2026 09:42:27 20260324181218313
38 1940.0 BATE 24-Mar-2026 09:42:27 20260324181218315
164 1941.0 CHIX 24-Mar-2026 09:44:16 20260324181218665
19 1941.0 CHIX 24-Mar-2026 09:44:16 20260324181218667
349 1941.0 XLON 24-Mar-2026 09:44:16 20260324181218669
40 1941.0 XLON 24-Mar-2026 09:44:16 20260324181218671
341 1941.0 CHIX 24-Mar-2026 09:44:19 20260324181218677
474 1941.0 XLON 24-Mar-2026 09:44:19 20260324181218679
284 1941.0 XLON 24-Mar-2026 09:44:19 20260324181218681
363 1940.5 CHIX 24-Mar-2026 09:44:48 20260324181218777
353 1940.5 XLON 24-Mar-2026 09:44:48 20260324181218879
114 1940.5 BATE 24-Mar-2026 09:44:48 20260324181218881
154 1940.0 XLON 24-Mar-2026 09:44:48 20260324181218891
98 1940.0 XLON 24-Mar-2026 09:44:48 20260324181218901
113 1940.0 CHIX 24-Mar-2026 09:44:48 20260324181218909
6 1940.0 XLON 24-Mar-2026 09:44:48 20260324181218911
47 1940.5 BATE 24-Mar-2026 09:45:59 20260324181219305
66 1940.5 CHIX 24-Mar-2026 09:45:59 20260324181219307
185 1940.5 XLON 24-Mar-2026 09:45:59 20260324181219309
79 1940.5 XLON 24-Mar-2026 09:45:59 20260324181219311
1 1940.5 XLON 24-Mar-2026 09:45:59 20260324181219313
1 1940.5 XLON 24-Mar-2026 09:45:59 20260324181219315
1 1940.5 XLON 24-Mar-2026 09:45:59 20260324181219317
1 1940.5 XLON 24-Mar-2026 09:45:59 20260324181219319
1 1940.5 XLON 24-Mar-2026 09:45:59 20260324181219321
1 1940.5 XLON 24-Mar-2026 09:45:59 20260324181219323
1 1940.5 XLON 24-Mar-2026 09:45:59 20260324181219325
80 1940.5 XLON 24-Mar-2026 09:45:59 20260324181219327
1 1940.5 XLON 24-Mar-2026 09:45:59 20260324181219329
23 1940.0 CHIX 24-Mar-2026 09:46:14 20260324181219521
154 1940.0 XLON 24-Mar-2026 09:46:14 20260324181219523
120 1940.0 XLON 24-Mar-2026 09:46:14 20260324181219525
253 1940.0 XLON 24-Mar-2026 09:46:14 20260324181219527
154 1940.0 CHIX 24-Mar-2026 09:46:25 20260324181219549
74 1940.0 XLON 24-Mar-2026 09:46:25 20260324181219553
68 1939.5 CHIX 24-Mar-2026 09:46:32 20260324181219587
47 1939.5 BATE 24-Mar-2026 09:46:32 20260324181219589
154 1939.5 XLON 24-Mar-2026 09:46:32 20260324181219591
419 1939.5 XLON 24-Mar-2026 09:46:32 20260324181219593
70 1940.5 BATE 24-Mar-2026 09:48:09 20260324181219889
121 1940.5 BATE 24-Mar-2026 09:48:09 20260324181219891
89 1940.5 BATE 24-Mar-2026 09:48:10 20260324181219893
494 1940.5 CHIX 24-Mar-2026 09:48:10 20260324181219895
297 1940.0 XLON 24-Mar-2026 09:48:14 20260324181219897
40 1940.0 XLON 24-Mar-2026 09:48:14 20260324181219899
151 1940.0 CHIX 24-Mar-2026 09:48:14 20260324181219901
226 1940.0 XLON 24-Mar-2026 09:48:14 20260324181219905
55 1940.0 BATE 24-Mar-2026 09:48:14 20260324181219907
77 1940.0 XLON 24-Mar-2026 09:48:14 20260324181219911
154 1940.5 CHIX 24-Mar-2026 09:50:12 20260324181220433
307 1940.5 XLON 24-Mar-2026 09:50:12 20260324181220435
83 1940.5 BATE 24-Mar-2026 09:50:12 20260324181220437
536 1940.5 CHIX 24-Mar-2026 09:50:55 20260324181220701
557 1940.5 XLON 24-Mar-2026 09:50:55 20260324181220703
108 1940.5 BATE 24-Mar-2026 09:50:57 20260324181220707
544 1940.5 CHIX 24-Mar-2026 09:51:41 20260324181220845
96 1940.5 XLON 24-Mar-2026 09:51:41 20260324181220847
54 1940.5 XLON 24-Mar-2026 09:51:41 20260324181220849
37 1940.5 CHIX 24-Mar-2026 09:51:41 20260324181220851
277 1940.5 BATE 24-Mar-2026 09:51:41 20260324181220853
497 1940.5 XLON 24-Mar-2026 09:51:41 20260324181220855
224 1943.0 XLON 24-Mar-2026 09:54:25 20260324181221591
45 1947.0 XLON 24-Mar-2026 09:56:20 20260324181222929
359 1947.0 XLON 24-Mar-2026 09:56:20 20260324181222931
478 1947.0 XLON 24-Mar-2026 09:56:32 20260324181223087
487 1947.0 XLON 24-Mar-2026 09:56:32 20260324181223089
200 1947.0 XLON 24-Mar-2026 09:56:32 20260324181223091
200 1947.0 XLON 24-Mar-2026 09:56:32 20260324181223093
307 1947.0 CHIX 24-Mar-2026 09:56:35 20260324181223103
140 1947.0 CHIX 24-Mar-2026 09:56:42 20260324181223171
272 1947.0 CHIX 24-Mar-2026 09:56:42 20260324181223173
348 1947.0 XLON 24-Mar-2026 09:56:42 20260324181223175
112 1947.0 XLON 24-Mar-2026 09:56:42 20260324181223177
78 1947.0 CHIX 24-Mar-2026 09:56:46 20260324181223244
31 1947.0 CHIX 24-Mar-2026 09:56:46 20260324181223246
275 1946.5 CHIX 24-Mar-2026 09:57:02 20260324181223441
218 1946.5 XLON 24-Mar-2026 09:57:02 20260324181223443
104 1946.5 XLON 24-Mar-2026 09:57:02 20260324181223445
259 1946.5 XLON 24-Mar-2026 09:57:15 20260324181223481
301 1946.5 XLON 24-Mar-2026 09:57:15 20260324181223483
383 1946.5 XLON 24-Mar-2026 09:57:15 20260324181223485
112 1946.5 XLON 24-Mar-2026 09:57:15 20260324181223487
616 1947.0 XLON 24-Mar-2026 09:59:27 20260324181224455
209 1947.0 XLON 24-Mar-2026 09:59:27 20260324181224461
184 1946.5 BATE 24-Mar-2026 10:00:03 20260324181224723
72 1946.5 BATE 24-Mar-2026 10:00:03 20260324181224725
193 1946.5 CHIX 24-Mar-2026 10:00:03 20260324181224727
103 1946.0 BATE 24-Mar-2026 10:00:03 20260324181224735
52 1946.0 CHIX 24-Mar-2026 10:00:03 20260324181224737
210 1946.0 CHIX 24-Mar-2026 10:00:03 20260324181224739
32 1946.0 BATE 24-Mar-2026 10:00:03 20260324181224741
154 1946.0 XLON 24-Mar-2026 10:00:03 20260324181224743
291 1946.0 XLON 24-Mar-2026 10:00:03 20260324181224745
168 1946.0 XLON 24-Mar-2026 10:00:03 20260324181224747
191 1946.0 XLON 24-Mar-2026 10:00:03 20260324181224749
94 1946.0 BATE 24-Mar-2026 10:00:22 20260324181224929
154 1946.0 CHIX 24-Mar-2026 10:00:22 20260324181224931
126 1946.0 XLON 24-Mar-2026 10:00:22 20260324181224933
488 1946.0 XLON 24-Mar-2026 10:00:22 20260324181224935
56 1946.0 CHIX 24-Mar-2026 10:00:58 20260324181225023
154 1946.0 XLON 24-Mar-2026 10:00:58 20260324181225025
133 1945.5 CHIX 24-Mar-2026 10:01:28 20260324181225277
47 1945.5 XLON 24-Mar-2026 10:01:28 20260324181225279
154 1945.5 XLON 24-Mar-2026 10:01:28 20260324181225281
154 1945.0 CHIX 24-Mar-2026 10:01:33 20260324181225319
154 1945.0 XLON 24-Mar-2026 10:01:33 20260324181225321
74 1945.0 XLON 24-Mar-2026 10:01:33 20260324181225323
154 1944.5 CHIX 24-Mar-2026 10:01:41 20260324181225335
100 1944.5 XLON 24-Mar-2026 10:01:41 20260324181225337
121 1943.5 CHIX 24-Mar-2026 10:01:53 20260324181225553
8 1943.0 CHIX 24-Mar-2026 10:02:21 20260324181225675
101 1943.0 CHIX 24-Mar-2026 10:02:21 20260324181225677
154 1943.0 XLON 24-Mar-2026 10:02:21 20260324181225779
154 1943.0 XLON 24-Mar-2026 10:02:21 20260324181225781
152 1942.0 CHIX 24-Mar-2026 10:03:31 20260324181226383
65 1942.0 XLON 24-Mar-2026 10:03:31 20260324181226385
690 1943.5 XLON 24-Mar-2026 10:05:06 20260324181226756
121 1943.5 XLON 24-Mar-2026 10:05:06 20260324181226758
73 1944.5 CHIX 24-Mar-2026 10:06:28 20260324181227065
154 1944.5 CHIX 24-Mar-2026 10:06:29 20260324181227069
772 1944.5 CHIX 24-Mar-2026 10:06:33 20260324181227075
239 1944.0 XLON 24-Mar-2026 10:06:33 20260324181227077
402 1944.5 CHIX 24-Mar-2026 10:06:33 20260324181227081
142 1944.5 CHIX 24-Mar-2026 10:06:33 20260324181227083
68 1944.5 CHIX 24-Mar-2026 10:06:33 20260324181227085
177 1944.5 CHIX 24-Mar-2026 10:06:33 20260324181227087
118 1944.5 CHIX 24-Mar-2026 10:06:33 20260324181227089
107 1944.5 CHIX 24-Mar-2026 10:06:33 20260324181227091
652 1945.0 CHIX 24-Mar-2026 10:07:51 20260324181227395
18 1945.0 BATE 24-Mar-2026 10:07:51 20260324181227397
654 1945.0 XLON 24-Mar-2026 10:07:51 20260324181227399
171 1945.0 CHIX 24-Mar-2026 10:08:49 20260324181227707
44 1945.0 CHIX 24-Mar-2026 10:08:49 20260324181227709
109 1945.0 XLON 24-Mar-2026 10:08:49 20260324181227711
63 1945.0 XLON 24-Mar-2026 10:08:49 20260324181227713
52 1945.0 BATE 24-Mar-2026 10:08:49 20260324181227715
215 1944.5 CHIX 24-Mar-2026 10:09:01 20260324181227775
94 1944.5 CHIX 24-Mar-2026 10:09:01 20260324181227877
162 1944.5 XLON 24-Mar-2026 10:09:01 20260324181227879
86 1945.0 XLON 24-Mar-2026 10:10:00 20260324181228261
170 1945.0 XLON 24-Mar-2026 10:10:00 20260324181228263
339 1945.0 XLON 24-Mar-2026 10:10:00 20260324181228265
339 1945.0 XLON 24-Mar-2026 10:10:00 20260324181228267
103 1945.0 XLON 24-Mar-2026 10:10:00 20260324181228269
487 1945.0 XLON 24-Mar-2026 10:12:07 20260324181229123
172 1945.0 XLON 24-Mar-2026 10:12:07 20260324181229125
67 1945.0 XLON 24-Mar-2026 10:12:07 20260324181229127
348 1945.0 XLON 24-Mar-2026 10:12:07 20260324181229129
257 1945.0 XLON 24-Mar-2026 10:12:07 20260324181229131
154 1944.0 CHIX 24-Mar-2026 10:12:28 20260324181229243
103 1944.0 XLON 24-Mar-2026 10:12:28 20260324181229263
69 1944.0 XLON 24-Mar-2026 10:12:28 20260324181229267
42 1944.0 XLON 24-Mar-2026 10:12:28 20260324181229273
426 1944.0 BATE 24-Mar-2026 10:13:06 20260324181229531
29 1944.0 XLON 24-Mar-2026 10:13:06 20260324181229533
211 1944.0 XLON 24-Mar-2026 10:13:06 20260324181229535
357 1945.0 XLON 24-Mar-2026 10:13:28 20260324181229747
250 1945.0 XLON 24-Mar-2026 10:13:28 20260324181229749
1 1945.0 CHIX 24-Mar-2026 10:13:41 20260324181229769
16 1945.0 CHIX 24-Mar-2026 10:13:41 20260324181229771
99 1945.0 XLON 24-Mar-2026 10:13:41 20260324181229773
152 1945.0 XLON 24-Mar-2026 10:13:41 20260324181229775
26 1945.0 CHIX 24-Mar-2026 10:13:41 20260324181229793
8 1945.0 XLON 24-Mar-2026 10:14:20 20260324181230083
146 1945.0 XLON 24-Mar-2026 10:14:20 20260324181230085
11 1945.0 CHIX 24-Mar-2026 10:14:20 20260324181230087
194 1944.5 CHIX 24-Mar-2026 10:15:01 20260324181230319
113 1944.5 CHIX 24-Mar-2026 10:15:04 20260324181230327
167 1944.5 XLON 24-Mar-2026 10:15:04 20260324181230329
30 1944.5 XLON 24-Mar-2026 10:15:04 20260324181230331
197 1945.0 CHIX 24-Mar-2026 10:16:34 20260324181230745
594 1945.0 CHIX 24-Mar-2026 10:16:34 20260324181230751
138 1945.0 XLON 24-Mar-2026 10:16:34 20260324181230753
232 1945.0 XLON 24-Mar-2026 10:16:34 20260324181230755
831 1945.0 XLON 24-Mar-2026 10:16:34 20260324181230757
76 1944.5 CHIX 24-Mar-2026 10:16:49 20260324181230910
130 1944.5 BATE 24-Mar-2026 10:16:49 20260324181230912
158 1944.5 XLON 24-Mar-2026 10:16:49 20260324181230914
154 1944.0 CHIX 24-Mar-2026 10:16:53 20260324181230920
154 1944.0 CHIX 24-Mar-2026 10:16:53 20260324181230922
154 1944.0 XLON 24-Mar-2026 10:16:53 20260324181230924
79 1944.0 XLON 24-Mar-2026 10:16:53 20260324181230926
135 1944.0 BATE 24-Mar-2026 10:19:13 20260324181231582
487 1944.5 XLON 24-Mar-2026 10:19:24 20260324181231594
196 1944.5 XLON 24-Mar-2026 10:19:24 20260324181231596
101 1944.5 XLON 24-Mar-2026 10:19:24 20260324181231598
197 1944.5 XLON 24-Mar-2026 10:19:24 20260324181231600
122 1944.0 BATE 24-Mar-2026 10:19:53 20260324181231790
77 1943.5 BATE 24-Mar-2026 10:20:13 20260324181231890
76 1943.5 CHIX 24-Mar-2026 10:20:13 20260324181231892
154 1943.5 XLON 24-Mar-2026 10:20:13 20260324181231894
161 1943.5 CHIX 24-Mar-2026 10:20:13 20260324181231896
286 1943.5 XLON 24-Mar-2026 10:20:13 20260324181231898
211 1943.5 XLON 24-Mar-2026 10:20:13 20260324181231900
47 1944.0 BATE 24-Mar-2026 10:21:48 20260324181232234
155 1944.0 XLON 24-Mar-2026 10:21:48 20260324181232236
203 1944.0 XLON 24-Mar-2026 10:21:48 20260324181232238
232 1944.0 XLON 24-Mar-2026 10:21:48 20260324181232240
64 1944.0 BATE 24-Mar-2026 10:21:48 20260324181232242
244 1944.0 XLON 24-Mar-2026 10:21:48 20260324181232244
67 1944.0 BATE 24-Mar-2026 10:21:57 20260324181232396
154 1944.0 XLON 24-Mar-2026 10:21:57 20260324181232398
331 1944.0 XLON 24-Mar-2026 10:21:57 20260324181232400
179 1944.0 CHIX 24-Mar-2026 10:21:57 20260324181232402
11 1944.0 CHIX 24-Mar-2026 10:21:57 20260324181232404
94 1944.5 BATE 24-Mar-2026 10:23:41 20260324181232820
291 1944.5 XLON 24-Mar-2026 10:23:41 20260324181232822
158 1944.5 CHIX 24-Mar-2026 10:23:45 20260324181232834
148 1944.0 CHIX 24-Mar-2026 10:24:33 20260324181233112
154 1944.0 CHIX 24-Mar-2026 10:24:33 20260324181233114
247 1944.0 CHIX 24-Mar-2026 10:24:33 20260324181233116
190 1944.0 XLON 24-Mar-2026 10:24:33 20260324181233118
2 1944.0 BATE 24-Mar-2026 10:24:33 20260324181233120
211 1944.0 XLON 24-Mar-2026 10:24:33 20260324181233122
164 1944.0 XLON 24-Mar-2026 10:24:33 20260324181233124
257 1944.0 CHIX 24-Mar-2026 10:24:56 20260324181233308
56 1944.0 BATE 24-Mar-2026 10:24:56 20260324181233310
181 1944.0 XLON 24-Mar-2026 10:24:56 20260324181233312
242 1944.5 XLON 24-Mar-2026 10:25:58 20260324181233636
123 1944.5 XLON 24-Mar-2026 10:25:58 20260324181233638
382 1944.5 CHIX 24-Mar-2026 10:25:58 20260324181233640
274 1944.5 XLON 24-Mar-2026 10:25:58 20260324181233642
154 1945.0 CHIX 24-Mar-2026 10:26:41 20260324181233924
154 1945.0 CHIX 24-Mar-2026 10:26:41 20260324181233926
286 1945.0 XLON 24-Mar-2026 10:26:41 20260324181233928
275 1945.0 XLON 24-Mar-2026 10:26:41 20260324181233930
6 1945.0 XLON 24-Mar-2026 10:26:41 20260324181233932
8 1945.0 XLON 24-Mar-2026 10:26:41 20260324181233934
173 1945.0 CHIX 24-Mar-2026 10:28:20 20260324181234584
88 1945.0 BATE 24-Mar-2026 10:28:20 20260324181234588
196 1945.0 XLON 24-Mar-2026 10:28:20 20260324181234590
448 1945.0 CHIX 24-Mar-2026 10:28:40 20260324181234826
149 1945.0 BATE 24-Mar-2026 10:28:40 20260324181234828
571 1945.0 XLON 24-Mar-2026 10:28:40 20260324181234832
122 1944.5 CHIX 24-Mar-2026 10:28:46 20260324181234867
43 1944.5 CHIX 24-Mar-2026 10:29:12 20260324181235170
154 1944.5 XLON 24-Mar-2026 10:29:12 20260324181235172
108 1944.0 CHIX 24-Mar-2026 10:30:04 20260324181235464
132 1944.0 CHIX 24-Mar-2026 10:30:04 20260324181235466
60 1944.0 CHIX 24-Mar-2026 10:30:04 20260324181235468
174 1944.0 XLON 24-Mar-2026 10:30:04 20260324181235470
154 1944.0 XLON 24-Mar-2026 10:30:04 20260324181235472
97 1944.5 BATE 24-Mar-2026 10:30:53 20260324181235790
199 1944.5 CHIX 24-Mar-2026 10:30:53 20260324181235792
154 1944.5 XLON 24-Mar-2026 10:30:53 20260324181235794
239 1944.5 CHIX 24-Mar-2026 10:30:53 20260324181235796
230 1944.5 XLON 24-Mar-2026 10:30:53 20260324181235798
13 1945.0 BATE 24-Mar-2026 10:32:06 20260324181236112
154 1945.0 CHIX 24-Mar-2026 10:32:06 20260324181236114
18 1945.0 XLON 24-Mar-2026 10:32:06 20260324181236116
10 1945.0 CHIX 24-Mar-2026 10:32:10 20260324181236132
26 1945.0 BATE 24-Mar-2026 10:32:10 20260324181236134
107 1945.0 CHIX 24-Mar-2026 10:32:10 20260324181236136
100 1945.0 XLON 24-Mar-2026 10:32:50 20260324181236376
75 1945.0 XLON 24-Mar-2026 10:32:50 20260324181236378
337 1945.0 CHIX 24-Mar-2026 10:32:50 20260324181236380
61 1945.0 BATE 24-Mar-2026 10:32:50 20260324181236382
390 1945.0 XLON 24-Mar-2026 10:32:50 20260324181236384
30 1944.5 CHIX 24-Mar-2026 10:33:03 20260324181236434
154 1944.5 XLON 24-Mar-2026 10:33:03 20260324181236436
21 1944.5 CHIX 24-Mar-2026 10:33:03 20260324181236438
154 1944.5 XLON 24-Mar-2026 10:33:03 20260324181236440
70 1944.0 BATE 24-Mar-2026 10:33:09 20260324181236574
31 1944.0 BATE 24-Mar-2026 10:33:09 20260324181236576
169 1944.0 CHIX 24-Mar-2026 10:33:09 20260324181236578
162 1944.0 XLON 24-Mar-2026 10:33:09 20260324181236580
37 1944.0 XLON 24-Mar-2026 10:33:09 20260324181236582
372 1944.0 XLON 24-Mar-2026 10:33:09 20260324181236586
89 1943.5 CHIX 24-Mar-2026 10:34:13 20260324181236916
154 1943.5 CHIX 24-Mar-2026 10:34:13 20260324181236918
60 1943.5 XLON 24-Mar-2026 10:34:13 20260324181236920
145 1944.0 BATE 24-Mar-2026 10:35:17 20260324181237566
145 1944.0 XLON 24-Mar-2026 10:35:20 20260324181237568
24 1944.0 BATE 24-Mar-2026 10:35:20 20260324181237570
320 1944.0 XLON 24-Mar-2026 10:35:20 20260324181237572
205 1944.5 XLON 24-Mar-2026 10:36:23 20260324181238398
154 1944.5 XLON 24-Mar-2026 10:36:23 20260324181238400
89 1944.5 XLON 24-Mar-2026 10:36:27 20260324181238412
64 1944.5 XLON 24-Mar-2026 10:36:27 20260324181238414
1,000 1944.5 XLON 24-Mar-2026 10:36:27 20260324181238416
24 1944.5 XLON 24-Mar-2026 10:36:27 20260324181238418
234 1944.0 XLON 24-Mar-2026 10:37:06 20260324181238512
20 1944.0 XLON 24-Mar-2026 10:37:06 20260324181238514
42 1944.0 BATE 24-Mar-2026 10:37:06 20260324181238516
17 1944.0 XLON 24-Mar-2026 10:37:06 20260324181238518
225 1944.0 CHIX 24-Mar-2026 10:37:06 20260324181238520
60 1944.0 BATE 24-Mar-2026 10:37:06 20260324181238522
179 1944.0 CHIX 24-Mar-2026 10:37:06 20260324181238524
35 1944.5 CHIX 24-Mar-2026 10:37:39 20260324181238752
199 1944.5 CHIX 24-Mar-2026 10:37:39 20260324181238754
154 1944.5 XLON 24-Mar-2026 10:37:39 20260324181238756
264 1944.5 XLON 24-Mar-2026 10:37:39 20260324181238758
85 1944.5 BATE 24-Mar-2026 10:37:39 20260324181238760
115 1944.0 XLON 24-Mar-2026 10:37:50 20260324181238860
154 1944.0 XLON 24-Mar-2026 10:37:50 20260324181238862
45 1944.5 XLON 24-Mar-2026 10:38:11 20260324181239012
154 1944.5 CHIX 24-Mar-2026 10:38:23 20260324181239034
200 1945.5 CHIX 24-Mar-2026 10:40:02 20260324181239356
286 1945.5 CHIX 24-Mar-2026 10:40:02 20260324181239358
549 1945.5 XLON 24-Mar-2026 10:40:02 20260324181239360
360 1945.0 XLON 24-Mar-2026 10:40:23 20260324181239454
73 1945.0 BATE 24-Mar-2026 10:40:24 20260324181239574
184 1945.0 BATE 24-Mar-2026 10:40:24 20260324181239576
279 1944.5 XLON 24-Mar-2026 10:40:47 20260324181239660
184 1944.5 XLON 24-Mar-2026 10:40:47 20260324181239662
72 1944.5 BATE 24-Mar-2026 10:40:47 20260324181239671
168 1944.5 CHIX 24-Mar-2026 10:40:47 20260324181239673
44 1945.0 XLON 24-Mar-2026 10:41:58 20260324181239983
192 1945.0 XLON 24-Mar-2026 10:41:58 20260324181239985
154 1945.0 CHIX 24-Mar-2026 10:42:01 20260324181239989
185 1945.0 CHIX 24-Mar-2026 10:42:01 20260324181239991
78 1945.0 CHIX 24-Mar-2026 10:42:01 20260324181239993
154 1944.5 CHIX 24-Mar-2026 10:42:10 20260324181240048
246 1944.5 XLON 24-Mar-2026 10:42:10 20260324181240050
76 1944.0 CHIX 24-Mar-2026 10:42:10 20260324181240056
92 1944.5 BATE 24-Mar-2026 10:42:15 20260324181240068
154 1944.0 XLON 24-Mar-2026 10:42:15 20260324181240070
299 1945.5 XLON 24-Mar-2026 10:43:31 20260324181240658
75 1945.5 XLON 24-Mar-2026 10:43:31 20260324181240660
146 1945.5 XLON 24-Mar-2026 10:43:31 20260324181240662
45 1945.0 CHIX 24-Mar-2026 10:44:10 20260324181241183
154 1945.0 CHIX 24-Mar-2026 10:44:10 20260324181241185
109 1945.0 CHIX 24-Mar-2026 10:44:10 20260324181241187
112 1945.0 XLON 24-Mar-2026 10:44:10 20260324181241189
115 1945.0 XLON 24-Mar-2026 10:44:10 20260324181241191
152 1945.5 CHIX 24-Mar-2026 10:45:34 20260324181241679
2 1945.5 CHIX 24-Mar-2026 10:45:34 20260324181241681
64 1946.5 CHIX 24-Mar-2026 10:45:58 20260324181241849
280 1946.5 CHIX 24-Mar-2026 10:45:58 20260324181241855
402 1946.5 CHIX 24-Mar-2026 10:46:19 20260324181242053
19 1946.5 CHIX 24-Mar-2026 10:46:20 20260324181242055
328 1946.5 CHIX 24-Mar-2026 10:46:22 20260324181242069
146 1946.0 BATE 24-Mar-2026 10:46:29 20260324181242099
8 1946.0 CHIX 24-Mar-2026 10:46:29 20260324181242101
433 1946.0 XLON 24-Mar-2026 10:46:29 20260324181242103
483 1946.0 CHIX 24-Mar-2026 10:46:29 20260324181242105
154 1945.5 XLON 24-Mar-2026 10:47:11 20260324181242455
47 1945.5 CHIX 24-Mar-2026 10:47:11 20260324181242457
44 1945.0 CHIX 24-Mar-2026 10:47:41 20260324181242709
79 1945.0 CHIX 24-Mar-2026 10:47:41 20260324181242711
36 1945.0 CHIX 24-Mar-2026 10:47:41 20260324181242713
154 1945.0 XLON 24-Mar-2026 10:47:41 20260324181242715
154 1945.0 XLON 24-Mar-2026 10:47:41 20260324181242717
154 1945.0 XLON 24-Mar-2026 10:47:41 20260324181242719
154 1944.5 CHIX 24-Mar-2026 10:47:53 20260324181242977
29 1944.5 XLON 24-Mar-2026 10:47:53 20260324181242979
141 1944.0 XLON 24-Mar-2026 10:48:25 20260324181243259
154 1944.0 XLON 24-Mar-2026 10:48:25 20260324181243261
184 1944.0 CHIX 24-Mar-2026 10:48:25 20260324181243263
44 1944.0 CHIX 24-Mar-2026 10:48:25 20260324181243265
44 1944.0 CHIX 24-Mar-2026 10:48:25 20260324181243267
2 1944.0 CHIX 24-Mar-2026 10:48:25 20260324181243269
206 1944.0 CHIX 24-Mar-2026 10:49:37 20260324181243630
86 1944.0 BATE 24-Mar-2026 10:49:37 20260324181243632
217 1944.0 XLON 24-Mar-2026 10:49:37 20260324181243634
119 1943.0 XLON 24-Mar-2026 10:50:38 20260324181243887
276 1943.0 XLON 24-Mar-2026 10:50:38 20260324181243889
18 1945.5 CHIX 24-Mar-2026 10:52:03 20260324181244199
354 1945.5 CHIX 24-Mar-2026 10:52:25 20260324181244269
270 1945.5 XLON 24-Mar-2026 10:52:25 20260324181244271
1,024 1945.5 XLON 24-Mar-2026 10:52:25 20260324181244373
144 1945.5 CHIX 24-Mar-2026 10:52:25 20260324181244375
118 1945.5 XLON 24-Mar-2026 10:52:25 20260324181244377
828 1947.5 XLON 24-Mar-2026 10:55:07 20260324181244857
424 1947.5 XLON 24-Mar-2026 10:55:07 20260324181244859
325 1947.5 CHIX 24-Mar-2026 10:55:07 20260324181244861
823 1947.5 CHIX 24-Mar-2026 10:55:07 20260324181244863
53 1947.5 XLON 24-Mar-2026 10:55:07 20260324181244865
9 1947.5 BATE 24-Mar-2026 10:55:07 20260324181244867
79 1947.0 BATE 24-Mar-2026 10:55:25 20260324181245048
203 1947.0 XLON 24-Mar-2026 10:55:25 20260324181245050
167 1947.0 CHIX 24-Mar-2026 10:55:30 20260324181245054
38 1947.0 CHIX 24-Mar-2026 10:55:30 20260324181245056
28 1946.5 CHIX 24-Mar-2026 10:55:31 20260324181245070
154 1946.5 XLON 24-Mar-2026 10:55:35 20260324181245090
118 1946.5 XLON 24-Mar-2026 10:55:35 20260324181245092
186 1946.5 XLON 24-Mar-2026 10:56:47 20260324181245453
61 1946.5 BATE 24-Mar-2026 10:56:48 20260324181245459
126 1946.5 CHIX 24-Mar-2026 10:56:48 20260324181245461
207 1946.5 CHIX 24-Mar-2026 10:56:48 20260324181245465
402 1947.0 CHIX 24-Mar-2026 10:58:27 20260324181245949
609 1947.0 XLON 24-Mar-2026 10:58:27 20260324181245951
127 1947.0 XLON 24-Mar-2026 10:58:27 20260324181245953
42 1947.0 XLON 24-Mar-2026 10:58:27 20260324181245955
115 1946.5 CHIX 24-Mar-2026 10:58:29 20260324181245971
79 1946.5 XLON 24-Mar-2026 10:58:29 20260324181245973
335 1946.0 XLON 24-Mar-2026 10:59:40 20260324181246213
154 1946.0 XLON 24-Mar-2026 10:59:40 20260324181246215
186 1946.0 XLON 24-Mar-2026 10:59:41 20260324181246217
154 1946.0 CHIX 24-Mar-2026 10:59:44 20260324181246227
148 1946.0 CHIX 24-Mar-2026 10:59:44 20260324181246229
19 1946.0 BATE 24-Mar-2026 10:59:44 20260324181246231
77 1946.0 CHIX 24-Mar-2026 10:59:44 20260324181246233
105 1945.5 CHIX 24-Mar-2026 11:01:37 20260324181246931
205 1945.5 XLON 24-Mar-2026 11:01:37 20260324181246933
565 1945.5 BATE 24-Mar-2026 11:01:37 20260324181246935
174 1945.5 XLON 24-Mar-2026 11:01:37 20260324181246941
209 1945.5 XLON 24-Mar-2026 11:01:37 20260324181246943
231 1945.5 XLON 24-Mar-2026 11:01:37 20260324181246945
154 1945.0 CHIX 24-Mar-2026 11:01:42 20260324181247127
174 1945.0 XLON 24-Mar-2026 11:01:42 20260324181247129
1 1945.0 BATE 24-Mar-2026 11:01:58 20260324181247257
402 1948.0 CHIX 24-Mar-2026 11:03:51 20260324181248277
402 1948.0 CHIX 24-Mar-2026 11:03:51 20260324181248279
154 1948.0 CHIX 24-Mar-2026 11:03:51 20260324181248281
3 1948.0 BATE 24-Mar-2026 11:03:51 20260324181248283
402 1948.0 CHIX 24-Mar-2026 11:03:51 20260324181248285
137 1948.0 CHIX 24-Mar-2026 11:03:51 20260324181248287
53 1949.0 BATE 24-Mar-2026 11:04:46 20260324181248425
263 1949.0 CHIX 24-Mar-2026 11:04:46 20260324181248427
150 1949.0 BATE 24-Mar-2026 11:04:46 20260324181248429
379 1949.0 XLON 24-Mar-2026 11:04:46 20260324181248431
263 1949.0 XLON 24-Mar-2026 11:04:46 20260324181248433
101 1948.5 BATE 24-Mar-2026 11:04:51 20260324181248439
154 1948.5 CHIX 24-Mar-2026 11:04:51 20260324181248441
301 1948.5 XLON 24-Mar-2026 11:04:51 20260324181248443
55 1948.0 XLON 24-Mar-2026 11:05:27 20260324181248617
50 1949.0 XLON 24-Mar-2026 11:07:04 20260324181248966
267 1949.5 XLON 24-Mar-2026 11:07:26 20260324181249003
473 1950.0 XLON 24-Mar-2026 11:08:12 20260324181249234
195 1950.0 XLON 24-Mar-2026 11:08:12 20260324181249236
173 1950.0 XLON 24-Mar-2026 11:08:12 20260324181249238
304 1950.0 XLON 24-Mar-2026 11:08:25 20260324181249278
48 1950.0 XLON 24-Mar-2026 11:08:25 20260324181249280
40 1950.0 XLON 24-Mar-2026 11:08:25 20260324181249282
152 1950.0 XLON 24-Mar-2026 11:08:25 20260324181249284
285 1950.0 XLON 24-Mar-2026 11:08:25 20260324181249286
9 1950.0 XLON 24-Mar-2026 11:08:25 20260324181249288
90 1950.0 XLON 24-Mar-2026 11:08:29 20260324181249296
348 1951.0 XLON 24-Mar-2026 11:09:36 20260324181249592
260 1951.0 XLON 24-Mar-2026 11:09:36 20260324181249594
72 1951.0 BATE 24-Mar-2026 11:09:49 20260324181249608
137 1951.0 CHIX 24-Mar-2026 11:09:49 20260324181249610
63 1951.0 XLON 24-Mar-2026 11:09:49 20260324181249612
79 1951.0 XLON 24-Mar-2026 11:09:49 20260324181249614
185 1951.0 XLON 24-Mar-2026 11:09:49 20260324181249616
956 1951.5 XLON 24-Mar-2026 11:11:44 20260324181249962
179 1951.5 XLON 24-Mar-2026 11:11:44 20260324181249964
42 1951.5 XLON 24-Mar-2026 11:11:44 20260324181249966
45 1951.5 XLON 24-Mar-2026 11:11:59 20260324181250100
1,000 1951.5 XLON 24-Mar-2026 11:11:59 20260324181250102
87 1951.5 XLON 24-Mar-2026 11:11:59 20260324181250104
793 1951.5 XLON 24-Mar-2026 11:13:59 20260324181250790
146 1951.5 XLON 24-Mar-2026 11:13:59 20260324181250792
59 1951.5 XLON 24-Mar-2026 11:13:59 20260324181250794
166 1951.5 XLON 24-Mar-2026 11:13:59 20260324181250796
25 1951.5 XLON 24-Mar-2026 11:13:59 20260324181250798
119 1951.0 XLON 24-Mar-2026 11:14:08 20260324181250812
151 1951.0 XLON 24-Mar-2026 11:14:08 20260324181250814
231 1951.0 XLON 24-Mar-2026 11:14:08 20260324181250816
154 1950.5 XLON 24-Mar-2026 11:14:57 20260324181251032
119 1950.5 XLON 24-Mar-2026 11:14:57 20260324181251034
28 1950.5 CHIX 24-Mar-2026 11:14:59 20260324181251040
102 1950.0 CHIX 24-Mar-2026 11:15:17 20260324181251120
115 1950.0 XLON 24-Mar-2026 11:15:17 20260324181251122
154 1950.0 XLON 24-Mar-2026 11:15:17 20260324181251124
140 1949.5 CHIX 24-Mar-2026 11:15:32 20260324181251282
50 1949.5 CHIX 24-Mar-2026 11:15:32 20260324181251284
154 1949.5 XLON 24-Mar-2026 11:15:32 20260324181251288
154 1949.5 XLON 24-Mar-2026 11:15:32 20260324181251290
268 1949.0 XLON 24-Mar-2026 11:15:59 20260324181251372
80 1948.5 XLON 24-Mar-2026 11:16:28 20260324181251403
154 1948.5 XLON 24-Mar-2026 11:16:28 20260324181251405
88 1948.5 CHIX 24-Mar-2026 11:16:30 20260324181251430
3 1947.5 CHIX 24-Mar-2026 11:16:44 20260324181251576
144 1947.5 CHIX 24-Mar-2026 11:16:44 20260324181251578
154 1947.5 XLON 24-Mar-2026 11:16:44 20260324181251580
73 1947.5 XLON 24-Mar-2026 11:16:44 20260324181251582
53 1947.0 BATE 24-Mar-2026 11:16:55 20260324181251652
154 1947.0 CHIX 24-Mar-2026 11:16:55 20260324181251654
234 1947.0 XLON 24-Mar-2026 11:16:55 20260324181251656
43 1946.5 XLON 24-Mar-2026 11:17:05 20260324181251740
391 1950.0 XLON 24-Mar-2026 11:19:40 20260324181252351
200 1950.0 XLON 24-Mar-2026 11:19:40 20260324181252353
464 1950.0 XLON 24-Mar-2026 11:19:40 20260324181252355
459 1950.0 XLON 24-Mar-2026 11:19:40 20260324181252357
13 1950.0 XLON 24-Mar-2026 11:19:40 20260324181252359
154 1950.0 CHIX 24-Mar-2026 11:20:34 20260324181252664
164 1950.0 XLON 24-Mar-2026 11:20:34 20260324181252666
280 1949.0 XLON 24-Mar-2026 11:21:29 20260324181252839
400 1949.5 CHIX 24-Mar-2026 11:22:03 20260324181252952
236 1949.5 BATE 24-Mar-2026 11:22:03 20260324181252954
125 1949.0 XLON 24-Mar-2026 11:22:14 20260324181253082
162 1949.0 XLON 24-Mar-2026 11:22:14 20260324181253084
161 1949.5 CHIX 24-Mar-2026 11:22:57 20260324181253171
199 1949.5 CHIX 24-Mar-2026 11:22:57 20260324181253173
154 1949.5 XLON 24-Mar-2026 11:22:57 20260324181253175
47 1949.5 BATE 24-Mar-2026 11:22:57 20260324181253181
754 1949.5 XLON 24-Mar-2026 11:23:10 20260324181253199
47 1949.5 XLON 24-Mar-2026 11:23:10 20260324181253201
172 1950.0 XLON 24-Mar-2026 11:24:25 20260324181253539
124 1950.0 XLON 24-Mar-2026 11:24:25 20260324181253541
992 1950.0 XLON 24-Mar-2026 11:24:25 20260324181253543
222 1949.0 CHIX 24-Mar-2026 11:25:08 20260324181253797
18 1949.0 CHIX 24-Mar-2026 11:25:08 20260324181253799
154 1949.0 XLON 24-Mar-2026 11:25:08 20260324181253801
92 1948.0 BATE 24-Mar-2026 11:25:45 20260324181254064
191 1948.0 CHIX 24-Mar-2026 11:25:45 20260324181254066
209 1948.0 CHIX 24-Mar-2026 11:25:45 20260324181254068
1 1948.0 XLON 24-Mar-2026 11:25:45 20260324181254070
157 1948.0 XLON 24-Mar-2026 11:25:45 20260324181254072
154 1947.5 XLON 24-Mar-2026 11:25:59 20260324181254123
86 1948.0 BATE 24-Mar-2026 11:27:18 20260324181254378
208 1948.0 CHIX 24-Mar-2026 11:27:18 20260324181254380
349 1948.0 XLON 24-Mar-2026 11:27:18 20260324181254382
86 1949.0 CHIX 24-Mar-2026 11:29:36 20260324181254905
475 1949.0 CHIX 24-Mar-2026 11:29:36 20260324181254907
33 1949.0 XLON 24-Mar-2026 11:29:36 20260324181254909
232 1949.0 XLON 24-Mar-2026 11:29:36 20260324181254911
94 1949.0 XLON 24-Mar-2026 11:29:36 20260324181254913
9 1949.0 XLON 24-Mar-2026 11:29:36 20260324181254915
353 1949.0 XLON 24-Mar-2026 11:29:36 20260324181254917
19 1949.0 XLON 24-Mar-2026 11:29:36 20260324181254919
161 1949.0 CHIX 24-Mar-2026 11:30:36 20260324181255187
56 1949.0 CHIX 24-Mar-2026 11:30:36 20260324181255191
81 1949.0 XLON 24-Mar-2026 11:30:36 20260324181255193
178 1949.0 XLON 24-Mar-2026 11:30:36 20260324181255195
348 1949.0 XLON 24-Mar-2026 11:30:36 20260324181255197
23 1949.0 XLON 24-Mar-2026 11:30:36 20260324181255201
604 1949.0 XLON 24-Mar-2026 11:30:36 20260324181255203
4 1949.0 BATE 24-Mar-2026 11:30:36 20260324181255205
85 1949.0 XLON 24-Mar-2026 11:30:36 20260324181255207
104 1949.0 XLON 24-Mar-2026 11:31:50 20260324181255617
154 1948.5 XLON 24-Mar-2026 11:31:58 20260324181255651
41 1948.5 CHIX 24-Mar-2026 11:32:03 20260324181255655
173 1950.0 BATE 24-Mar-2026 11:32:35 20260324181255827
62 1950.5 XLON 24-Mar-2026 11:33:33 20260324181256109
60 1950.5 CHIX 24-Mar-2026 11:33:46 20260324181256113
262 1950.5 XLON 24-Mar-2026 11:33:46 20260324181256115
261 1950.5 XLON 24-Mar-2026 11:33:48 20260324181256125
120 1950.5 XLON 24-Mar-2026 11:33:48 20260324181256127
74 1950.5 XLON 24-Mar-2026 11:33:48 20260324181256129
200 1950.5 CHIX 24-Mar-2026 11:33:48 20260324181256131
65 1950.0 BATE 24-Mar-2026 11:33:57 20260324181256159
42 1950.0 CHIX 24-Mar-2026 11:33:57 20260324181256161
237 1950.0 CHIX 24-Mar-2026 11:33:57 20260324181256163
58 1950.0 BATE 24-Mar-2026 11:33:57 20260324181256165
1 1949.5 BATE 24-Mar-2026 11:33:57 20260324181256167
164 1950.0 CHIX 24-Mar-2026 11:33:57 20260324181256169
46 1950.0 CHIX 24-Mar-2026 11:33:57 20260324181256171
154 1950.0 XLON 24-Mar-2026 11:33:57 20260324181256173
78 1949.5 XLON 24-Mar-2026 11:33:57 20260324181256175
96 1949.5 XLON 24-Mar-2026 11:33:57 20260324181256177
136 1949.5 CHIX 24-Mar-2026 11:34:28 20260324181256263
18 1949.5 CHIX 24-Mar-2026 11:34:37 20260324181256377
402 1950.5 CHIX 24-Mar-2026 11:35:58 20260324181256839
232 1950.5 XLON 24-Mar-2026 11:35:58 20260324181256841
245 1950.5 XLON 24-Mar-2026 11:35:58 20260324181256843
160 1950.5 XLON 24-Mar-2026 11:35:58 20260324181256845
145 1950.5 XLON 24-Mar-2026 11:35:58 20260324181256847
169 1950.5 CHIX 24-Mar-2026 11:36:20 20260324181257089
72 1950.5 BATE 24-Mar-2026 11:36:20 20260324181257091
16 1950.5 XLON 24-Mar-2026 11:36:20 20260324181257093
100 1950.5 XLON 24-Mar-2026 11:36:20 20260324181257095
91 1950.5 XLON 24-Mar-2026 11:36:20 20260324181257097
226 1950.0 BATE 24-Mar-2026 11:36:51 20260324181257380
45 1950.0 XLON 24-Mar-2026 11:36:51 20260324181257382
159 1950.5 CHIX 24-Mar-2026 11:38:03 20260324181257702
9 1950.5 CHIX 24-Mar-2026 11:38:03 20260324181257704
221 1950.5 XLON 24-Mar-2026 11:38:03 20260324181257706
175 1950.5 XLON 24-Mar-2026 11:38:03 20260324181257708
99 1950.5 XLON 24-Mar-2026 11:38:03 20260324181257710
60 1950.5 XLON 24-Mar-2026 11:38:08 20260324181257736
56 1950.5 XLON 24-Mar-2026 11:38:08 20260324181257738
108 1950.5 CHIX 24-Mar-2026 11:38:08 20260324181257740
98 1950.5 XLON 24-Mar-2026 11:38:08 20260324181257742
11 1952.5 CHIX 24-Mar-2026 11:40:02 20260324181258168
942 1952.5 BATE 24-Mar-2026 11:40:02 20260324181258170
248 1952.5 XLON 24-Mar-2026 11:40:02 20260324181258172
230 1953.0 CHIX 24-Mar-2026 11:41:58 20260324181259100
118 1953.0 CHIX 24-Mar-2026 11:41:58 20260324181259102
139 1953.0 XLON 24-Mar-2026 11:41:58 20260324181259104
56 1953.0 XLON 24-Mar-2026 11:41:58 20260324181259106
80 1953.0 XLON 24-Mar-2026 11:41:58 20260324181259108
230 1953.0 XLON 24-Mar-2026 11:41:58 20260324181259110
47 1953.0 CHIX 24-Mar-2026 11:41:58 20260324181259112
154 1953.0 XLON 24-Mar-2026 11:41:58 20260324181259114
49 1952.5 BATE 24-Mar-2026 11:42:03 20260324181259126
154 1952.5 CHIX 24-Mar-2026 11:42:03 20260324181259128
157 1952.5 XLON 24-Mar-2026 11:42:03 20260324181259130
887 1952.5 XLON 24-Mar-2026 11:43:12 20260324181259396
88 1952.5 XLON 24-Mar-2026 11:43:12 20260324181259398
22 1952.5 XLON 24-Mar-2026 11:43:12 20260324181259400
142 1952.0 XLON 24-Mar-2026 11:43:56 20260324181259670
146 1952.0 XLON 24-Mar-2026 11:43:56 20260324181259672
147 1952.0 CHIX 24-Mar-2026 11:44:49 20260324181259796
127 1952.0 CHIX 24-Mar-2026 11:44:49 20260324181259798
196 1952.0 XLON 24-Mar-2026 11:44:49 20260324181259800
174 1952.0 XLON 24-Mar-2026 11:44:49 20260324181259802
154 1952.5 CHIX 24-Mar-2026 11:46:07 20260324181260100
154 1952.5 CHIX 24-Mar-2026 11:46:07 20260324181260102
172 1952.5 XLON 24-Mar-2026 11:46:07 20260324181260104
175 1952.5 XLON 24-Mar-2026 11:46:07 20260324181260106
65 1952.5 XLON 24-Mar-2026 11:46:07 20260324181260108
68 1952.5 XLON 24-Mar-2026 11:46:07 20260324181260110
93 1952.5 BATE 24-Mar-2026 11:47:32 20260324181260672
92 1953.5 CHIX 24-Mar-2026 11:47:54 20260324181260702
365 1953.5 CHIX 24-Mar-2026 11:47:54 20260324181260704
46 1953.5 XLON 24-Mar-2026 11:47:59 20260324181260718
1 1953.5 XLON 24-Mar-2026 11:47:59 20260324181260720
1 1953.5 XLON 24-Mar-2026 11:47:59 20260324181260722
1 1953.5 XLON 24-Mar-2026 11:47:59 20260324181260724
1 1953.5 XLON 24-Mar-2026 11:47:59 20260324181260726
1 1953.5 XLON 24-Mar-2026 11:47:59 20260324181260728
1 1953.5 XLON 24-Mar-2026 11:47:59 20260324181260730
1 1953.5 XLON 24-Mar-2026 11:47:59 20260324181260732
1 1953.5 XLON 24-Mar-2026 11:47:59 20260324181260734
1 1953.5 XLON 24-Mar-2026 11:48:00 20260324181260736
1 1953.5 XLON 24-Mar-2026 11:48:00 20260324181260738
1 1953.5 XLON 24-Mar-2026 11:48:00 20260324181260740
151 1953.5 CHIX 24-Mar-2026 11:48:00 20260324181260742
97 1953.5 XLON 24-Mar-2026 11:48:00 20260324181260744
154 1953.0 CHIX 24-Mar-2026 11:48:00 20260324181260746
56 1953.0 BATE 24-Mar-2026 11:48:00 20260324181260748
226 1953.0 XLON 24-Mar-2026 11:48:00 20260324181260750
297 1954.0 CHIX 24-Mar-2026 11:49:20 20260324181261172
168 1953.5 BATE 24-Mar-2026 11:49:26 20260324181261186
443 1953.5 XLON 24-Mar-2026 11:49:26 20260324181261188
50 1953.5 XLON 24-Mar-2026 11:49:26 20260324181261190
24 1953.0 CHIX 24-Mar-2026 11:49:46 20260324181261240
154 1953.0 XLON 24-Mar-2026 11:49:46 20260324181261242
1 1952.5 XLON 24-Mar-2026 11:49:47 20260324181261254
147 1952.5 XLON 24-Mar-2026 11:50:02 20260324181261300
6 1952.5 BATE 24-Mar-2026 11:50:41 20260324181261491
7 1952.5 CHIX 24-Mar-2026 11:50:41 20260324181261493
465 1952.5 XLON 24-Mar-2026 11:50:41 20260324181261495
48 1952.0 XLON 24-Mar-2026 11:51:07 20260324181261601
78 1951.5 CHIX 24-Mar-2026 11:51:28 20260324181261875
154 1951.5 XLON 24-Mar-2026 11:51:28 20260324181261877
154 1951.0 CHIX 24-Mar-2026 11:51:36 20260324181261906
17 1951.0 XLON 24-Mar-2026 11:51:36 20260324181261908
139 1950.5 CHIX 24-Mar-2026 11:51:49 20260324181262146
49 1950.5 XLON 24-Mar-2026 11:51:49 20260324181262148
108 1950.5 XLON 24-Mar-2026 11:51:49 20260324181262150
107 1950.0 CHIX 24-Mar-2026 11:51:55 20260324181262386
154 1950.0 XLON 24-Mar-2026 11:51:55 20260324181262388
47 1950.0 CHIX 24-Mar-2026 11:52:10 20260324181262424
13 1950.0 BATE 24-Mar-2026 11:52:10 20260324181262426
42 1950.0 BATE 24-Mar-2026 11:52:10 20260324181262428
154 1949.5 CHIX 24-Mar-2026 11:52:14 20260324181262444
119 1949.5 XLON 24-Mar-2026 11:52:14 20260324181262446
293 1949.5 XLON 24-Mar-2026 11:52:14 20260324181262448
26 1949.0 CHIX 24-Mar-2026 11:52:16 20260324181262462
154 1949.0 XLON 24-Mar-2026 11:52:16 20260324181262464
143 1948.0 CHIX 24-Mar-2026 11:52:52 20260324181262750
11 1948.0 XLON 24-Mar-2026 11:52:52 20260324181262752
154 1947.5 CHIX 24-Mar-2026 11:52:56 20260324181262796
56 1947.5 BATE 24-Mar-2026 11:52:56 20260324181262798
139 1947.5 XLON 24-Mar-2026 11:52:56 20260324181262800
78 1947.5 XLON 24-Mar-2026 11:52:56 20260324181262802
45 1947.0 CHIX 24-Mar-2026 11:53:00 20260324181262858
154 1947.0 XLON 24-Mar-2026 11:53:00 20260324181262860
118 1945.5 XLON 24-Mar-2026 11:53:05 20260324181263012
154 1945.0 XLON 24-Mar-2026 11:53:05 20260324181263036
31 1945.0 CHIX 24-Mar-2026 11:53:08 20260324181263422
401 1948.5 CHIX 24-Mar-2026 11:55:32 20260324181265421
135 1948.5 XLON 24-Mar-2026 11:55:32 20260324181265423
664 1948.5 XLON 24-Mar-2026 11:55:32 20260324181265425
104 1948.5 BATE 24-Mar-2026 11:55:32 20260324181265427
428 1951.0 XLON 24-Mar-2026 11:57:44 20260324181265826
181 1951.0 XLON 24-Mar-2026 11:57:44 20260324181265828
251 1951.0 XLON 24-Mar-2026 11:57:45 20260324181265830
381 1951.0 XLON 24-Mar-2026 11:57:45 20260324181265832
27 1950.5 XLON 24-Mar-2026 11:57:47 20260324181265834
638 1951.5 XLON 24-Mar-2026 11:59:05 20260324181266286
122 1951.5 XLON 24-Mar-2026 11:59:05 20260324181266288
609 1951.5 XLON 24-Mar-2026 11:59:05 20260324181266290
70 1951.5 XLON 24-Mar-2026 11:59:05 20260324181266292
221 1952.0 XLON 24-Mar-2026 12:00:29 20260324181266572
117 1952.0 XLON 24-Mar-2026 12:00:33 20260324181266586
37 1952.0 XLON 24-Mar-2026 12:00:33 20260324181266590
37 1952.0 XLON 24-Mar-2026 12:00:33 20260324181266592
230 1951.5 CHIX 24-Mar-2026 12:00:33 20260324181266594
65 1952.0 XLON 24-Mar-2026 12:00:33 20260324181266596
267 1951.5 XLON 24-Mar-2026 12:00:33 20260324181266600
79 1951.5 XLON 24-Mar-2026 12:00:33 20260324181266602
112 1951.0 XLON 24-Mar-2026 12:02:09 20260324181266942
72 1951.0 XLON 24-Mar-2026 12:02:09 20260324181266944
232 1951.0 XLON 24-Mar-2026 12:02:09 20260324181266946
250 1951.0 XLON 24-Mar-2026 12:02:09 20260324181266948
108 1951.0 XLON 24-Mar-2026 12:02:09 20260324181266950
232 1951.0 XLON 24-Mar-2026 12:02:09 20260324181266952
136 1951.0 XLON 24-Mar-2026 12:02:09 20260324181266954
153 1950.5 XLON 24-Mar-2026 12:02:31 20260324181267176
75 1950.0 BATE 24-Mar-2026 12:02:52 20260324181267342
173 1950.0 CHIX 24-Mar-2026 12:02:52 20260324181267344
257 1950.0 XLON 24-Mar-2026 12:02:52 20260324181267346
189 1950.0 XLON 24-Mar-2026 12:02:52 20260324181267348
29 1949.5 BATE 24-Mar-2026 12:02:58 20260324181267474
147 1949.5 CHIX 24-Mar-2026 12:02:58 20260324181267476
230 1949.5 XLON 24-Mar-2026 12:02:58 20260324181267478
154 1949.0 CHIX 24-Mar-2026 12:04:06 20260324181267843
81 1949.0 BATE 24-Mar-2026 12:04:06 20260324181267845
171 1949.0 XLON 24-Mar-2026 12:04:06 20260324181267847
129 1948.5 CHIX 24-Mar-2026 12:04:09 20260324181267881
42 1948.5 CHIX 24-Mar-2026 12:04:09 20260324181267883
154 1948.5 XLON 24-Mar-2026 12:04:09 20260324181267885
69 1948.0 BATE 24-Mar-2026 12:05:40 20260324181268974
298 1948.0 XLON 24-Mar-2026 12:05:40 20260324181268976
226 1948.0 CHIX 24-Mar-2026 12:05:40 20260324181268978
204 1948.0 CHIX 24-Mar-2026 12:06:42 20260324181270503
481 1948.0 XLON 24-Mar-2026 12:06:42 20260324181270505
45 1948.0 XLON 24-Mar-2026 12:06:42 20260324181270507
122 1948.0 XLON 24-Mar-2026 12:06:42 20260324181270509
232 1948.0 XLON 24-Mar-2026 12:06:42 20260324181270511
181 1948.0 CHIX 24-Mar-2026 12:07:29 20260324181270663
52 1948.0 CHIX 24-Mar-2026 12:07:29 20260324181270767
261 1948.0 XLON 24-Mar-2026 12:07:29 20260324181270771
81 1948.0 BATE 24-Mar-2026 12:07:29 20260324181270773
154 1948.0 CHIX 24-Mar-2026 12:08:29 20260324181272011
336 1948.0 XLON 24-Mar-2026 12:08:29 20260324181272015
72 1948.0 BATE 24-Mar-2026 12:08:29 20260324181272017
240 1948.0 XLON 24-Mar-2026 12:08:59 20260324181272313
585 1948.0 XLON 24-Mar-2026 12:08:59 20260324181272315
46 1948.0 XLON 24-Mar-2026 12:08:59 20260324181272317
154 1948.5 CHIX 24-Mar-2026 12:11:03 20260324181273045
758 1948.5 CHIX 24-Mar-2026 12:11:03 20260324181273047
302 1948.5 XLON 24-Mar-2026 12:11:03 20260324181273049
4 1948.5 XLON 24-Mar-2026 12:11:03 20260324181273051
108 1948.5 BATE 24-Mar-2026 12:11:03 20260324181273053
281 1948.5 XLON 24-Mar-2026 12:11:03 20260324181273057
153 1948.0 CHIX 24-Mar-2026 12:11:46 20260324181273311
59 1948.0 CHIX 24-Mar-2026 12:11:46 20260324181273313
293 1948.0 XLON 24-Mar-2026 12:11:46 20260324181273315
154 1948.0 XLON 24-Mar-2026 12:11:46 20260324181273317
635 1949.5 CHIX 24-Mar-2026 12:15:19 20260324181274797
2 1949.5 CHIX 24-Mar-2026 12:15:19 20260324181274799
154 1949.0 XLON 24-Mar-2026 12:15:19 20260324181274801
506 1949.5 BATE 24-Mar-2026 12:15:19 20260324181274803
142 1949.5 BATE 24-Mar-2026 12:15:19 20260324181274805
218 1949.5 XLON 24-Mar-2026 12:15:19 20260324181274807
56 1949.0 XLON 24-Mar-2026 12:15:19 20260324181274809
460 1949.5 XLON 24-Mar-2026 12:15:19 20260324181274811
432 1949.0 XLON 24-Mar-2026 12:15:19 20260324181274813
154 1949.0 XLON 24-Mar-2026 12:15:19 20260324181274815
58 1949.0 XLON 24-Mar-2026 12:15:19 20260324181274817
154 1948.0 CHIX 24-Mar-2026 12:15:37 20260324181275111
154 1948.0 CHIX 24-Mar-2026 12:15:37 20260324181275113
35 1948.0 BATE 24-Mar-2026 12:15:37 20260324181275115
35 1948.0 BATE 24-Mar-2026 12:15:37 20260324181275117
154 1948.0 XLON 24-Mar-2026 12:15:37 20260324181275119
154 1948.0 XLON 24-Mar-2026 12:15:37 20260324181275121
300 1949.0 CHIX 24-Mar-2026 12:18:00 20260324181276473
668 1949.0 XLON 24-Mar-2026 12:18:00 20260324181276477
68 1949.0 BATE 24-Mar-2026 12:18:00 20260324181276525
104 1950.0 BATE 24-Mar-2026 12:19:58 20260324181277193
56 1950.0 CHIX 24-Mar-2026 12:19:58 20260324181277195
154 1950.0 XLON 24-Mar-2026 12:19:58 20260324181277197
479 1950.0 XLON 24-Mar-2026 12:19:58 20260324181277199
635 1950.0 XLON 24-Mar-2026 12:20:34 20260324181277473
678 1950.0 XLON 24-Mar-2026 12:20:34 20260324181277475
48 1950.0 BATE 24-Mar-2026 12:21:25 20260324181277789
323 1950.0 XLON 24-Mar-2026 12:21:25 20260324181277791
12 1950.0 CHIX 24-Mar-2026 12:22:56 20260324181278297
154 1950.0 XLON 24-Mar-2026 12:22:56 20260324181278299
115 1949.5 CHIX 24-Mar-2026 12:22:59 20260324181278311
288 1949.5 CHIX 24-Mar-2026 12:22:59 20260324181278313
240 1949.5 XLON 24-Mar-2026 12:22:59 20260324181278315
16 1949.5 XLON 24-Mar-2026 12:22:59 20260324181278317
77 1949.5 XLON 24-Mar-2026 12:22:59 20260324181278319
157 1950.0 CHIX 24-Mar-2026 12:24:10 20260324181278463
323 1950.0 CHIX 24-Mar-2026 12:24:10 20260324181278465
499 1950.0 XLON 24-Mar-2026 12:24:10 20260324181278567
271 1950.0 XLON 24-Mar-2026 12:24:10 20260324181278569
62 1950.0 XLON 24-Mar-2026 12:24:10 20260324181278571
190 1950.5 CHIX 24-Mar-2026 12:25:04 20260324181278877
84 1950.5 CHIX 24-Mar-2026 12:25:04 20260324181278879
29 1950.5 BATE 24-Mar-2026 12:25:04 20260324181278881
136 1950.5 XLON 24-Mar-2026 12:25:04 20260324181278883
162 1950.5 XLON 24-Mar-2026 12:25:04 20260324181278885
13 1950.0 CHIX 24-Mar-2026 12:25:49 20260324181279063
134 1950.0 CHIX 24-Mar-2026 12:25:49 20260324181279065
93 1950.0 XLON 24-Mar-2026 12:25:49 20260324181279167
154 1950.0 XLON 24-Mar-2026 12:25:49 20260324181279169
154 1949.5 CHIX 24-Mar-2026 12:25:52 20260324181279179
85 1949.5 XLON 24-Mar-2026 12:25:52 20260324181279181
72 1949.5 XLON 24-Mar-2026 12:25:52 20260324181279183
38 1951.5 XLON 24-Mar-2026 12:28:44 20260324181279577
48 1951.5 XLON 24-Mar-2026 12:28:44 20260324181279579
405 1951.5 XLON 24-Mar-2026 12:29:00 20260324181279603
154 1951.5 XLON 24-Mar-2026 12:29:00 20260324181279605
560 1951.0 CHIX 24-Mar-2026 12:29:03 20260324181279775
59 1951.0 CHIX 24-Mar-2026 12:29:03 20260324181279777
120 1950.5 BATE 24-Mar-2026 12:29:31 20260324181279871
130 1950.5 CHIX 24-Mar-2026 12:29:31 20260324181279873
24 1950.5 CHIX 24-Mar-2026 12:29:31 20260324181279875
196 1950.5 XLON 24-Mar-2026 12:29:31 20260324181279877
144 1950.0 CHIX 24-Mar-2026 12:30:08 20260324181280150
308 1950.0 CHIX 24-Mar-2026 12:30:08 20260324181280152
11 1950.0 BATE 24-Mar-2026 12:30:08 20260324181280154
154 1950.0 XLON 24-Mar-2026 12:30:08 20260324181280156
19 1950.0 XLON 24-Mar-2026 12:30:08 20260324181280158
177 1950.0 XLON 24-Mar-2026 12:30:08 20260324181280164
142 1949.0 CHIX 24-Mar-2026 12:31:16 20260324181287643
72 1949.0 XLON 24-Mar-2026 12:31:16 20260324181287645
42 1949.0 BATE 24-Mar-2026 12:31:16 20260324181287647
228 1949.0 XLON 24-Mar-2026 12:31:16 20260324181287649
146 1948.0 CHIX 24-Mar-2026 12:31:38 20260324181287765
213 1948.0 XLON 24-Mar-2026 12:31:38 20260324181287867
99 1948.0 BATE 24-Mar-2026 12:31:38 20260324181287869
196 1948.0 XLON 24-Mar-2026 12:31:38 20260324181287871
154 1948.0 CHIX 24-Mar-2026 12:33:00 20260324181290283
59 1948.0 XLON 24-Mar-2026 12:33:00 20260324181290285
154 1948.0 CHIX 24-Mar-2026 12:33:00 20260324181290287
46 1948.0 CHIX 24-Mar-2026 12:33:00 20260324181290289
220 1948.0 XLON 24-Mar-2026 12:33:00 20260324181290291
102 1947.0 CHIX 24-Mar-2026 12:33:49 20260324181291305
154 1947.0 XLON 24-Mar-2026 12:33:49 20260324181291307
154 1946.5 CHIX 24-Mar-2026 12:33:52 20260324181291339
267 1946.5 XLON 24-Mar-2026 12:33:52 20260324181291341
41 1946.5 BATE 24-Mar-2026 12:33:52 20260324181291343
203 1946.5 XLON 24-Mar-2026 12:33:52 20260324181291345
75 1947.5 BATE 24-Mar-2026 12:35:27 20260324181291911
238 1947.5 CHIX 24-Mar-2026 12:35:27 20260324181291913
862 1947.5 XLON 24-Mar-2026 12:35:27 20260324181291915
158 1946.5 CHIX 24-Mar-2026 12:35:48 20260324181292109
6 1946.5 BATE 24-Mar-2026 12:35:48 20260324181292111
154 1946.5 XLON 24-Mar-2026 12:35:48 20260324181292113
37 1946.5 CHIX 24-Mar-2026 12:36:58 20260324181292507
4 1946.5 BATE 24-Mar-2026 12:36:58 20260324181292509
154 1946.5 XLON 24-Mar-2026 12:36:58 20260324181292511
154 1946.5 CHIX 24-Mar-2026 12:36:58 20260324181292513
154 1946.5 XLON 24-Mar-2026 12:36:58 20260324181292515
44 1945.5 BATE 24-Mar-2026 12:37:22 20260324181292979
125 1945.5 CHIX 24-Mar-2026 12:37:22 20260324181292981
154 1945.5 XLON 24-Mar-2026 12:37:22 20260324181292983
114 1945.5 CHIX 24-Mar-2026 12:37:22 20260324181292985
215 1945.5 XLON 24-Mar-2026 12:37:22 20260324181292987
142 1945.0 XLON 24-Mar-2026 12:37:22 20260324181292989
154 1944.0 XLON 24-Mar-2026 12:37:42 20260324181293049
42 1944.0 XLON 24-Mar-2026 12:37:42 20260324181293051
21 1944.0 CHIX 24-Mar-2026 12:37:49 20260324181293115
55 1943.0 CHIX 24-Mar-2026 12:38:09 20260324181293673
92 1943.0 CHIX 24-Mar-2026 12:38:09 20260324181293675
110 1943.0 XLON 24-Mar-2026 12:38:09 20260324181293677
284 1944.0 XLON 24-Mar-2026 12:40:33 20260324181294937
242 1944.0 CHIX 24-Mar-2026 12:40:33 20260324181294939
60 1944.0 XLON 24-Mar-2026 12:40:33 20260324181294951
158 1943.5 CHIX 24-Mar-2026 12:40:42 20260324181295171
301 1943.5 CHIX 24-Mar-2026 12:40:42 20260324181295173
264 1943.5 XLON 24-Mar-2026 12:40:42 20260324181295175
191 1943.5 XLON 24-Mar-2026 12:40:42 20260324181295177
101 1943.5 BATE 24-Mar-2026 12:40:44 20260324181295179
138 1944.5 CHIX 24-Mar-2026 12:41:47 20260324181295539
39 1944.5 CHIX 24-Mar-2026 12:41:47 20260324181295541
178 1944.5 XLON 24-Mar-2026 12:41:47 20260324181295543
154 1944.5 XLON 24-Mar-2026 12:41:47 20260324181295545
195 1944.5 CHIX 24-Mar-2026 12:42:45 20260324181295849
116 1944.5 XLON 24-Mar-2026 12:42:45 20260324181295851
116 1944.5 XLON 24-Mar-2026 12:42:45 20260324181295853
34 1944.5 XLON 24-Mar-2026 12:42:45 20260324181295855
76 1944.5 BATE 24-Mar-2026 12:42:45 20260324181295857
167 1945.0 CHIX 24-Mar-2026 12:43:44 20260324181296155
39 1945.0 CHIX 24-Mar-2026 12:43:44 20260324181296157
227 1945.0 XLON 24-Mar-2026 12:43:44 20260324181296159
90 1945.0 XLON 24-Mar-2026 12:43:46 20260324181296269
132 1945.5 BATE 24-Mar-2026 12:44:36 20260324181298069
154 1945.5 XLON 24-Mar-2026 12:44:36 20260324181298071
227 1945.5 XLON 24-Mar-2026 12:44:36 20260324181298073
19 1945.5 XLON 24-Mar-2026 12:44:36 20260324181298075
39 1945.0 CHIX 24-Mar-2026 12:44:49 20260324181298439
106 1945.0 CHIX 24-Mar-2026 12:44:49 20260324181298441
231 1945.0 CHIX 24-Mar-2026 12:44:49 20260324181298443
154 1945.0 CHIX 24-Mar-2026 12:45:33 20260324181298807
4 1945.0 BATE 24-Mar-2026 12:45:33 20260324181298809
154 1945.0 XLON 24-Mar-2026 12:45:33 20260324181298811
47 1944.5 BATE 24-Mar-2026 12:45:34 20260324181298817
154 1944.5 CHIX 24-Mar-2026 12:45:34 20260324181298819
32 1944.5 CHIX 24-Mar-2026 12:45:34 20260324181298821
70 1944.5 CHIX 24-Mar-2026 12:45:34 20260324181298823
223 1944.5 XLON 24-Mar-2026 12:45:34 20260324181298825
116 1944.5 XLON 24-Mar-2026 12:45:34 20260324181298827
154 1944.5 XLON 24-Mar-2026 12:45:34 20260324181298829
43 1944.5 CHIX 24-Mar-2026 12:46:32 20260324181299373
95 1944.5 XLON 24-Mar-2026 12:46:32 20260324181299375
154 1944.5 XLON 24-Mar-2026 12:46:32 20260324181299377
194 1944.0 CHIX 24-Mar-2026 12:47:19 20260324181299571
109 1944.0 XLON 24-Mar-2026 12:47:19 20260324181299573
243 1944.5 CHIX 24-Mar-2026 12:48:30 20260324181299949
154 1944.5 CHIX 24-Mar-2026 12:48:30 20260324181299957
285 1944.5 XLON 24-Mar-2026 12:48:30 20260324181299959
73 1944.5 XLON 24-Mar-2026 12:48:30 20260324181299961
81 1944.5 XLON 24-Mar-2026 12:48:30 20260324181299963
105 1944.5 BATE 24-Mar-2026 12:48:30 20260324181299981
60 1944.5 BATE 24-Mar-2026 12:48:43 20260324181300195
168 1944.5 CHIX 24-Mar-2026 12:48:43 20260324181300197
154 1944.5 XLON 24-Mar-2026 12:48:43 20260324181300199
197 1945.0 CHIX 24-Mar-2026 12:50:31 20260324181300799
7 1945.0 CHIX 24-Mar-2026 12:50:31 20260324181300801
387 1945.0 XLON 24-Mar-2026 12:50:31 20260324181300803
49 1945.0 XLON 24-Mar-2026 12:50:31 20260324181300805
497 1945.0 CHIX 24-Mar-2026 12:50:31 20260324181300807
180 1945.0 XLON 24-Mar-2026 12:50:31 20260324181300811
25 1945.0 BATE 24-Mar-2026 12:50:34 20260324181300849
124 1944.5 CHIX 24-Mar-2026 12:50:57 20260324181300927
134 1944.5 XLON 24-Mar-2026 12:50:57 20260324181300929
154 1944.5 XLON 24-Mar-2026 12:50:57 20260324181300931
73 1944.0 CHIX 24-Mar-2026 12:51:27 20260324181301203
154 1944.0 CHIX 24-Mar-2026 12:51:27 20260324181301205
154 1944.0 XLON 24-Mar-2026 12:51:27 20260324181301207
74 1944.0 XLON 24-Mar-2026 12:51:27 20260324181301209
22 1944.0 XLON 24-Mar-2026 12:51:27 20260324181301211
44 1944.0 XLON 24-Mar-2026 12:51:43 20260324181301367
154 1943.5 XLON 24-Mar-2026 12:51:57 20260324181301413
21 1946.5 CHIX 24-Mar-2026 12:53:05 20260324181301761
31 1946.5 CHIX 24-Mar-2026 12:53:05 20260324181301763
150 1948.0 XLON 24-Mar-2026 12:54:38 20260324181304075
424 1948.0 XLON 24-Mar-2026 12:54:38 20260324181304077
25 1947.5 BATE 24-Mar-2026 12:54:48 20260324181304127
17 1947.5 BATE 24-Mar-2026 12:54:48 20260324181304129
87 1947.5 BATE 24-Mar-2026 12:54:48 20260324181304131
626 1947.5 CHIX 24-Mar-2026 12:54:48 20260324181304133
154 1947.0 CHIX 24-Mar-2026 12:55:26 20260324181304257
104 1947.0 BATE 24-Mar-2026 12:55:26 20260324181304259
89 1947.0 BATE 24-Mar-2026 12:55:26 20260324181304261
154 1947.0 XLON 24-Mar-2026 12:55:26 20260324181304263
273 1947.0 XLON 24-Mar-2026 12:55:26 20260324181304265
64 1947.0 BATE 24-Mar-2026 12:56:36 20260324181304727
314 1947.0 BATE 24-Mar-2026 12:56:36 20260324181304729
724 1947.0 XLON 24-Mar-2026 12:56:36 20260324181304731
146 1946.5 CHIX 24-Mar-2026 12:56:57 20260324181304757
62 1946.5 CHIX 24-Mar-2026 12:56:57 20260324181304759
203 1946.5 XLON 24-Mar-2026 12:56:57 20260324181304761
162 1946.5 BATE 24-Mar-2026 12:56:57 20260324181304763
3 1946.5 CHIX 24-Mar-2026 12:57:26 20260324181304989
154 1946.5 XLON 24-Mar-2026 12:57:26 20260324181304991
185 1946.5 XLON 24-Mar-2026 12:58:14 20260324181305127
150 1946.5 CHIX 24-Mar-2026 12:58:28 20260324181305267
8 1946.5 BATE 24-Mar-2026 13:00:09 20260324181305919
9 1946.5 CHIX 24-Mar-2026 13:00:09 20260324181305921
186 1946.5 CHIX 24-Mar-2026 13:00:09 20260324181305923
398 1946.5 XLON 24-Mar-2026 13:00:09 20260324181305925
55 1946.5 BATE 24-Mar-2026 13:00:09 20260324181305927
203 1946.5 CHIX 24-Mar-2026 13:00:09 20260324181305929
70 1946.5 BATE 24-Mar-2026 13:00:57 20260324181306311
324 1946.5 CHIX 24-Mar-2026 13:00:57 20260324181306313
60 1946.0 CHIX 24-Mar-2026 13:01:14 20260324181306331
174 1946.0 CHIX 24-Mar-2026 13:01:14 20260324181306333
154 1946.0 XLON 24-Mar-2026 13:01:14 20260324181306335
97 1946.0 XLON 24-Mar-2026 13:01:14 20260324181306337
211 1946.0 XLON 24-Mar-2026 13:01:14 20260324181306339
154 1947.0 XLON 24-Mar-2026 13:01:39 20260324181306633
122 1947.0 XLON 24-Mar-2026 13:01:39 20260324181306635
154 1947.5 XLON 24-Mar-2026 13:02:31 20260324181306839
196 1947.5 XLON 24-Mar-2026 13:02:31 20260324181306841
154 1947.5 XLON 24-Mar-2026 13:02:31 20260324181306843
81 1947.5 XLON 24-Mar-2026 13:02:31 20260324181306845
27 1949.0 BATE 24-Mar-2026 13:03:36 20260324181307172
154 1949.0 CHIX 24-Mar-2026 13:03:36 20260324181307174
227 1949.0 XLON 24-Mar-2026 13:03:36 20260324181307176
5 1949.0 XLON 24-Mar-2026 13:03:36 20260324181307178
251 1948.5 XLON 24-Mar-2026 13:03:37 20260324181307195
262 1948.5 XLON 24-Mar-2026 13:03:37 20260324181307197
57 1948.5 XLON 24-Mar-2026 13:03:37 20260324181307199
154 1948.5 CHIX 24-Mar-2026 13:03:44 20260324181307219
163 1948.5 CHIX 24-Mar-2026 13:03:44 20260324181307221
33 1948.5 BATE 24-Mar-2026 13:04:31 20260324181307437
76 1948.5 BATE 24-Mar-2026 13:04:31 20260324181307439
83 1949.0 BATE 24-Mar-2026 13:04:57 20260324181307483
1,017 1949.0 BATE 24-Mar-2026 13:04:57 20260324181307485
12 1948.5 CHIX 24-Mar-2026 13:04:59 20260324181307487
50 1948.5 XLON 24-Mar-2026 13:04:59 20260324181307489
210 1949.0 CHIX 24-Mar-2026 13:06:39 20260324181308009
186 1949.0 CHIX 24-Mar-2026 13:06:39 20260324181308011
85 1949.0 CHIX 24-Mar-2026 13:06:39 20260324181308013
77 1949.0 CHIX 24-Mar-2026 13:06:39 20260324181308015
177 1949.0 XLON 24-Mar-2026 13:06:39 20260324181308017
171 1949.0 XLON 24-Mar-2026 13:06:39 20260324181308019
154 1948.5 CHIX 24-Mar-2026 13:06:46 20260324181308063
86 1948.5 CHIX 24-Mar-2026 13:06:46 20260324181308065
93 1948.5 XLON 24-Mar-2026 13:06:46 20260324181308067
154 1948.5 XLON 24-Mar-2026 13:06:46 20260324181308069
201 1948.0 CHIX 24-Mar-2026 13:06:50 20260324181308123
41 1948.0 XLON 24-Mar-2026 13:06:50 20260324181308125
179 1948.0 XLON 24-Mar-2026 13:06:50 20260324181308127
154 1946.5 CHIX 24-Mar-2026 13:07:08 20260324181308675
1 1946.5 XLON 24-Mar-2026 13:07:08 20260324181308677
64 1946.0 XLON 24-Mar-2026 13:07:10 20260324181308867
154 1946.5 CHIX 24-Mar-2026 13:07:59 20260324181309921
199 1946.5 XLON 24-Mar-2026 13:07:59 20260324181309925
111 1946.5 BATE 24-Mar-2026 13:07:59 20260324181309929
139 1946.0 XLON 24-Mar-2026 13:08:27 20260324181310123
152 1946.0 CHIX 24-Mar-2026 13:08:31 20260324181310177
121 1945.5 XLON 24-Mar-2026 13:08:48 20260324181310369
154 1945.0 XLON 24-Mar-2026 13:08:48 20260324181310371
154 1945.0 XLON 24-Mar-2026 13:09:01 20260324181310423
50 1945.0 CHIX 24-Mar-2026 13:09:02 20260324181310425
154 1944.5 XLON 24-Mar-2026 13:09:08 20260324181310531
98 1943.5 CHIX 24-Mar-2026 13:09:14 20260324181311149
17 1946.5 BATE 24-Mar-2026 13:11:23 20260324181311713
216 1946.5 BATE 24-Mar-2026 13:11:23 20260324181311715
314 1946.5 BATE 24-Mar-2026 13:11:23 20260324181311717
77 1946.5 BATE 24-Mar-2026 13:11:23 20260324181311719
334 1946.5 XLON 24-Mar-2026 13:11:23 20260324181311721
204 1946.0 CHIX 24-Mar-2026 13:11:31 20260324181311723
5 1948.0 XLON 24-Mar-2026 13:13:53 20260324181312175
45 1948.0 XLON 24-Mar-2026 13:13:53 20260324181312177
250 1948.0 XLON 24-Mar-2026 13:13:56 20260324181312185
394 1948.0 XLON 24-Mar-2026 13:14:30 20260324181312319
352 1948.0 XLON 24-Mar-2026 13:14:30 20260324181312321
182 1948.0 XLON 24-Mar-2026 13:14:30 20260324181312323
66 1948.0 XLON 24-Mar-2026 13:14:30 20260324181312325
342 1947.5 CHIX 24-Mar-2026 13:14:32 20260324181312333
647 1947.5 XLON 24-Mar-2026 13:14:32 20260324181312335
73 1947.5 XLON 24-Mar-2026 13:14:57 20260324181312506
82 1947.5 XLON 24-Mar-2026 13:14:57 20260324181312508
5 1947.5 XLON 24-Mar-2026 13:14:57 20260324181312510
154 1947.5 CHIX 24-Mar-2026 13:15:09 20260324181312524
68 1947.5 XLON 24-Mar-2026 13:15:09 20260324181312526
169 1947.0 XLON 24-Mar-2026 13:15:49 20260324181312586
154 1947.0 XLON 24-Mar-2026 13:15:49 20260324181312588
91 1947.0 XLON 24-Mar-2026 13:15:49 20260324181312590
24 1947.0 XLON 24-Mar-2026 13:15:49 20260324181312592
149 1947.0 XLON 24-Mar-2026 13:15:54 20260324181312628
154 1947.0 CHIX 24-Mar-2026 13:16:01 20260324181312652
40 1947.0 CHIX 24-Mar-2026 13:16:01 20260324181312654
160 1947.0 CHIX 24-Mar-2026 13:16:01 20260324181312656
628 1947.5 XLON 24-Mar-2026 13:18:38 20260324181313476
344 1947.5 XLON 24-Mar-2026 13:18:39 20260324181313486
173 1947.0 BATE 24-Mar-2026 13:18:40 20260324181313488
406 1947.0 XLON 24-Mar-2026 13:18:40 20260324181313490
51 1947.0 XLON 24-Mar-2026 13:18:40 20260324181313492
68 1947.0 XLON 24-Mar-2026 13:18:40 20260324181313494
154 1947.0 XLON 24-Mar-2026 13:18:40 20260324181313496
154 1946.5 CHIX 24-Mar-2026 13:18:48 20260324181313504
7 1946.5 CHIX 24-Mar-2026 13:18:48 20260324181313506
256 1946.5 XLON 24-Mar-2026 13:18:48 20260324181313508
82 1946.5 XLON 24-Mar-2026 13:18:48 20260324181313510
154 1946.5 XLON 24-Mar-2026 13:18:48 20260324181313512
1 1946.5 BATE 24-Mar-2026 13:18:48 20260324181313514
143 1946.0 XLON 24-Mar-2026 13:18:56 20260324181313678
16 1944.0 XLON 24-Mar-2026 13:20:55 20260324181315314
100 1944.0 XLON 24-Mar-2026 13:20:55 20260324181315316
131 1944.0 XLON 24-Mar-2026 13:20:55 20260324181315318
164 1945.0 CHIX 24-Mar-2026 13:21:27 20260324181315534
96 1945.0 CHIX 24-Mar-2026 13:21:27 20260324181315536
144 1945.0 CHIX 24-Mar-2026 13:21:27 20260324181315538
90 1945.0 CHIX 24-Mar-2026 13:21:27 20260324181315540
186 1945.0 CHIX 24-Mar-2026 13:21:27 20260324181315542
281 1945.0 CHIX 24-Mar-2026 13:21:27 20260324181315544
39 1943.5 CHIX 24-Mar-2026 13:22:41 20260324181315904
42 1943.5 CHIX 24-Mar-2026 13:22:41 20260324181315906
67 1943.5 CHIX 24-Mar-2026 13:22:41 20260324181315908
47 1943.5 CHIX 24-Mar-2026 13:22:41 20260324181315910
172 1943.5 XLON 24-Mar-2026 13:22:41 20260324181315912
154 1943.5 XLON 24-Mar-2026 13:22:41 20260324181315914
214 1944.0 CHIX 24-Mar-2026 13:23:01 20260324181316068
233 1944.0 XLON 24-Mar-2026 13:23:01 20260324181316072
93 1944.0 BATE 24-Mar-2026 13:23:01 20260324181316078
8 1945.0 BATE 24-Mar-2026 13:23:52 20260324181316208
272 1945.0 XLON 24-Mar-2026 13:23:52 20260324181316210
154 1945.0 CHIX 24-Mar-2026 13:24:16 20260324181316388
33 1945.0 BATE 24-Mar-2026 13:24:16 20260324181316390
160 1944.5 CHIX 24-Mar-2026 13:24:30 20260324181316522
154 1944.5 CHIX 24-Mar-2026 13:24:30 20260324181316524
116 1944.5 XLON 24-Mar-2026 13:24:30 20260324181316526
109 1944.5 XLON 24-Mar-2026 13:24:30 20260324181316528
36 1944.5 XLON 24-Mar-2026 13:24:30 20260324181316530
87 1944.5 XLON 24-Mar-2026 13:24:30 20260324181316532
232 1944.5 XLON 24-Mar-2026 13:24:30 20260324181316534
10 1944.5 BATE 24-Mar-2026 13:24:30 20260324181316536
154 1944.0 CHIX 24-Mar-2026 13:24:34 20260324181316760
174 1944.0 XLON 24-Mar-2026 13:24:34 20260324181316762
32 1944.0 BATE 24-Mar-2026 13:24:34 20260324181316764
154 1943.5 CHIX 24-Mar-2026 13:24:58 20260324181317126
178 1943.5 XLON 24-Mar-2026 13:24:58 20260324181317128
12 1943.5 BATE 24-Mar-2026 13:25:00 20260324181317130
122 1943.0 XLON 24-Mar-2026 13:25:00 20260324181317132
141 1941.5 XLON 24-Mar-2026 13:25:06 20260324181317142
130 1941.5 XLON 24-Mar-2026 13:25:06 20260324181317144
17 1941.5 CHIX 24-Mar-2026 13:26:01 20260324181317444
90 1941.5 XLON 24-Mar-2026 13:26:01 20260324181317446
154 1941.5 XLON 24-Mar-2026 13:26:01 20260324181317448
34 1941.0 XLON 24-Mar-2026 13:26:02 20260324181317582
116 1941.0 XLON 24-Mar-2026 13:26:02 20260324181317584
215 1940.0 CHIX 24-Mar-2026 13:26:30 20260324181317666
49 1940.0 BATE 24-Mar-2026 13:26:30 20260324181317668
213 1940.0 XLON 24-Mar-2026 13:26:30 20260324181317670
54 1940.0 CHIX 24-Mar-2026 13:26:30 20260324181317672
456 1940.0 XLON 24-Mar-2026 13:26:30 20260324181317674
200 1940.0 XLON 24-Mar-2026 13:26:30 20260324181317676
85 1940.0 XLON 24-Mar-2026 13:26:30 20260324181317678
19 1940.0 CHIX 24-Mar-2026 13:27:31 20260324181318280
314 1940.0 XLON 24-Mar-2026 13:27:31 20260324181318282
129 1940.0 XLON 24-Mar-2026 13:28:01 20260324181318600
95 1940.0 XLON 24-Mar-2026 13:28:01 20260324181318602
232 1940.0 XLON 24-Mar-2026 13:28:01 20260324181318604
294 1940.0 XLON 24-Mar-2026 13:28:01 20260324181318606
16 1939.5 XLON 24-Mar-2026 13:28:05 20260324181318620
154 1939.5 CHIX 24-Mar-2026 13:28:08 20260324181318628
186 1939.5 CHIX 24-Mar-2026 13:28:08 20260324181318630
268 1939.5 XLON 24-Mar-2026 13:28:08 20260324181318632
119 1939.5 XLON 24-Mar-2026 13:28:08 20260324181318634
238 1939.5 XLON 24-Mar-2026 13:28:08 20260324181318636
4 1939.5 BATE 24-Mar-2026 13:28:08 20260324181318640
51 1939.5 BATE 24-Mar-2026 13:28:11 20260324181318762
81 1941.0 BATE 24-Mar-2026 13:28:57 20260324181319985
358 1941.0 XLON 24-Mar-2026 13:28:57 20260324181319987
212 1941.0 CHIX 24-Mar-2026 13:28:57 20260324181319989
279 1940.5 XLON 24-Mar-2026 13:28:57 20260324181319991
60 1940.5 BATE 24-Mar-2026 13:28:57 20260324181319993
154 1940.5 CHIX 24-Mar-2026 13:28:57 20260324181319995
89 1940.0 XLON 24-Mar-2026 13:28:57 20260324181319997
149 1940.0 XLON 24-Mar-2026 13:28:57 20260324181319999
179 1942.0 CHIX 24-Mar-2026 13:29:40 20260324181320290
287 1942.0 XLON 24-Mar-2026 13:29:40 20260324181320292
77 1942.0 XLON 24-Mar-2026 13:29:40 20260324181320294
154 1941.5 XLON 24-Mar-2026 13:29:45 20260324181320310
46 1941.5 CHIX 24-Mar-2026 13:29:45 20260324181320312
45 1939.0 BATE 24-Mar-2026 13:30:05 20260324181320416
154 1939.0 CHIX 24-Mar-2026 13:30:05 20260324181320418
271 1939.0 XLON 24-Mar-2026 13:30:05 20260324181320420
137 1938.5 CHIX 24-Mar-2026 13:30:06 20260324181320440
100 1938.0 CHIX 24-Mar-2026 13:30:06 20260324181320442
154 1938.0 XLON 24-Mar-2026 13:30:06 20260324181320444
187 1938.5 XLON 24-Mar-2026 13:30:06 20260324181320446
142 1937.0 CHIX 24-Mar-2026 13:30:13 20260324181320610
193 1937.0 XLON 24-Mar-2026 13:30:13 20260324181320612
47 1935.5 XLON 24-Mar-2026 13:30:24 20260324181320758
46 1935.5 XLON 24-Mar-2026 13:30:26 20260324181320920
442 1936.5 XLON 24-Mar-2026 13:30:41 20260324181320960
179 1936.5 CHIX 24-Mar-2026 13:31:00 20260324181321194
71 1936.5 BATE 24-Mar-2026 13:31:03 20260324181321274
154 1936.0 XLON 24-Mar-2026 13:31:03 20260324181321276
62 1936.0 CHIX 24-Mar-2026 13:31:06 20260324181321324
233 1939.5 CHIX 24-Mar-2026 13:32:22 20260324181322060
37 1939.5 CHIX 24-Mar-2026 13:32:22 20260324181322062
792 1939.5 XLON 24-Mar-2026 13:32:22 20260324181322064
100 1939.5 XLON 24-Mar-2026 13:32:22 20260324181322066
256 1939.0 XLON 24-Mar-2026 13:32:22 20260324181322068
37 1939.0 XLON 24-Mar-2026 13:32:22 20260324181322070
733 1945.0 XLON 24-Mar-2026 13:34:07 20260324181322528
7 1945.5 BATE 24-Mar-2026 13:34:19 20260324181322664
154 1945.0 CHIX 24-Mar-2026 13:34:19 20260324181322666
154 1945.5 CHIX 24-Mar-2026 13:34:19 20260324181322668
143 1945.0 CHIX 24-Mar-2026 13:34:19 20260324181322670
352 1945.5 XLON 24-Mar-2026 13:34:19 20260324181322672
314 1945.0 XLON 24-Mar-2026 13:34:19 20260324181322674
291 1945.0 XLON 24-Mar-2026 13:34:19 20260324181322676
230 1947.0 CHIX 24-Mar-2026 13:36:09 20260324181323630
22 1947.0 XLON 24-Mar-2026 13:36:09 20260324181323632
403 1947.0 XLON 24-Mar-2026 13:36:09 20260324181323634
622 1947.0 XLON 24-Mar-2026 13:36:09 20260324181323636
41 1947.0 XLON 24-Mar-2026 13:36:09 20260324181323638
41 1947.0 XLON 24-Mar-2026 13:36:09 20260324181323640
134 1946.0 XLON 24-Mar-2026 13:36:15 20260324181323704
333 1952.0 XLON 24-Mar-2026 13:37:21 20260324181324030
356 1952.0 XLON 24-Mar-2026 13:37:21 20260324181324032
358 1951.5 CHIX 24-Mar-2026 13:37:35 20260324181324166
114 1951.5 BATE 24-Mar-2026 13:37:35 20260324181324168
97 1950.5 BATE 24-Mar-2026 13:37:44 20260324181324298
224 1950.5 XLON 24-Mar-2026 13:37:44 20260324181324306
202 1950.5 CHIX 24-Mar-2026 13:37:44 20260324181324308
6 1951.5 XLON 24-Mar-2026 13:39:09 20260324181325246
200 1951.5 XLON 24-Mar-2026 13:39:09 20260324181325248
456 1951.5 XLON 24-Mar-2026 13:39:09 20260324181325250
447 1951.5 XLON 24-Mar-2026 13:39:09 20260324181325252
77 1951.5 XLON 24-Mar-2026 13:39:09 20260324181325254
100 1950.5 CHIX 24-Mar-2026 13:40:12 20260324181325762
79 1950.5 CHIX 24-Mar-2026 13:40:35 20260324181325826
106 1950.5 BATE 24-Mar-2026 13:40:35 20260324181325828
425 1950.5 XLON 24-Mar-2026 13:40:35 20260324181325830
154 1950.0 CHIX 24-Mar-2026 13:40:39 20260324181325972
130 1950.0 XLON 24-Mar-2026 13:40:39 20260324181325974
4 1950.0 XLON 24-Mar-2026 13:40:39 20260324181325976
46 1950.0 XLON 24-Mar-2026 13:40:39 20260324181325980
156 1949.5 XLON 24-Mar-2026 13:40:40 20260324181325988
34 1949.5 XLON 24-Mar-2026 13:40:40 20260324181325990
297 1949.5 XLON 24-Mar-2026 13:40:40 20260324181325992
131 1949.5 CHIX 24-Mar-2026 13:40:43 20260324181326012
50 1949.5 CHIX 24-Mar-2026 13:40:51 20260324181326041
22 1949.5 BATE 24-Mar-2026 13:40:51 20260324181326043
8 1949.5 BATE 24-Mar-2026 13:40:51 20260324181326045
31 1949.5 BATE 24-Mar-2026 13:40:51 20260324181326047
14 1949.0 BATE 24-Mar-2026 13:40:54 20260324181326055
211 1949.0 CHIX 24-Mar-2026 13:40:54 20260324181326057
67 1949.0 XLON 24-Mar-2026 13:40:54 20260324181326059
233 1949.0 XLON 24-Mar-2026 13:40:54 20260324181326061
172 1949.5 CHIX 24-Mar-2026 13:41:47 20260324181326936
247 1949.5 XLON 24-Mar-2026 13:41:47 20260324181326938
5 1949.5 BATE 24-Mar-2026 13:41:47 20260324181326940
67 1949.5 BATE 24-Mar-2026 13:41:48 20260324181326950
130 1949.0 XLON 24-Mar-2026 13:41:58 20260324181327174
105 1950.5 XLON 24-Mar-2026 13:43:10 20260324181328094
187 1950.5 XLON 24-Mar-2026 13:43:10 20260324181328096
85 1950.5 BATE 24-Mar-2026 13:43:10 20260324181328098
284 1950.5 CHIX 24-Mar-2026 13:43:10 20260324181328100
154 1950.0 XLON 24-Mar-2026 13:43:36 20260324181328168
54 1950.0 XLON 24-Mar-2026 13:43:36 20260324181328170
10 1950.0 XLON 24-Mar-2026 13:43:36 20260324181328172
110 1950.0 CHIX 24-Mar-2026 13:43:37 20260324181328174
100 1950.0 XLON 24-Mar-2026 13:43:37 20260324181328176
166 1950.5 XLON 24-Mar-2026 13:44:22 20260324181328406
249 1950.5 CHIX 24-Mar-2026 13:44:34 20260324181328486
86 1950.5 CHIX 24-Mar-2026 13:44:34 20260324181328488
247 1950.0 XLON 24-Mar-2026 13:44:34 20260324181328504
64 1950.0 BATE 24-Mar-2026 13:44:37 20260324181328532
56 1950.0 BATE 24-Mar-2026 13:44:37 20260324181328534
208 1950.0 CHIX 24-Mar-2026 13:44:44 20260324181328544
388 1949.5 XLON 24-Mar-2026 13:44:44 20260324181328546
138 1949.5 CHIX 24-Mar-2026 13:45:00 20260324181328784
5 1949.5 BATE 24-Mar-2026 13:45:00 20260324181328786
57 1949.5 BATE 24-Mar-2026 13:45:00 20260324181328788
41 1949.0 XLON 24-Mar-2026 13:45:01 20260324181328852
77 1949.0 XLON 24-Mar-2026 13:45:01 20260324181328854
184 1950.5 XLON 24-Mar-2026 13:45:31 20260324181329337
154 1950.5 XLON 24-Mar-2026 13:45:31 20260324181329339
154 1950.0 CHIX 24-Mar-2026 13:45:35 20260324181329357
26 1950.0 XLON 24-Mar-2026 13:45:35 20260324181329359
53 1950.0 BATE 24-Mar-2026 13:45:58 20260324181329431
77 1949.5 XLON 24-Mar-2026 13:46:06 20260324181329891
29 1949.5 XLON 24-Mar-2026 13:46:06 20260324181329893
14 1949.5 XLON 24-Mar-2026 13:46:06 20260324181329897
57 1949.5 CHIX 24-Mar-2026 13:46:07 20260324181329913
212 1950.5 CHIX 24-Mar-2026 13:46:26 20260324181329969
170 1950.5 XLON 24-Mar-2026 13:46:26 20260324181329971
124 1950.5 XLON 24-Mar-2026 13:46:26 20260324181329973
154 1950.0 CHIX 24-Mar-2026 13:46:38 20260324181330049
93 1950.0 CHIX 24-Mar-2026 13:46:38 20260324181330051
98 1950.0 XLON 24-Mar-2026 13:46:38 20260324181330053
157 1950.0 XLON 24-Mar-2026 13:46:38 20260324181330055
3 1950.0 CHIX 24-Mar-2026 13:47:05 20260324181330248
154 1950.0 XLON 24-Mar-2026 13:47:05 20260324181330250
23 1949.5 CHIX 24-Mar-2026 13:47:05 20260324181330252
143 1949.5 XLON 24-Mar-2026 13:47:05 20260324181330254
154 1949.5 XLON 24-Mar-2026 13:47:05 20260324181330256
42 1948.5 CHIX 24-Mar-2026 13:47:18 20260324181330317
91 1948.5 XLON 24-Mar-2026 13:47:21 20260324181330465
154 1948.5 XLON 24-Mar-2026 13:47:21 20260324181330467
154 1948.0 XLON 24-Mar-2026 13:48:02 20260324181330763
154 1948.0 XLON 24-Mar-2026 13:48:02 20260324181330765
142 1948.0 XLON 24-Mar-2026 13:48:02 20260324181330767
33 1948.0 CHIX 24-Mar-2026 13:48:15 20260324181330859
7 1948.0 CHIX 24-Mar-2026 13:48:15 20260324181330861
223 1947.0 CHIX 24-Mar-2026 13:49:12 20260324181331517
138 1947.0 CHIX 24-Mar-2026 13:49:12 20260324181331519
154 1947.0 XLON 24-Mar-2026 13:49:12 20260324181331521
18 1947.0 BATE 24-Mar-2026 13:49:33 20260324181331787
5 1947.0 BATE 24-Mar-2026 13:49:55 20260324181332593
13 1947.0 BATE 24-Mar-2026 13:49:55 20260324181332595
154 1946.0 CHIX 24-Mar-2026 13:49:56 20260324181332611
126 1946.0 XLON 24-Mar-2026 13:49:56 20260324181332613
136 1946.0 XLON 24-Mar-2026 13:49:56 20260324181332615
503 1946.0 XLON 24-Mar-2026 13:49:56 20260324181332617
120 1946.0 BATE 24-Mar-2026 13:49:56 20260324181332619
100 1945.0 XLON 24-Mar-2026 13:50:06 20260324181332755
94 1945.5 BATE 24-Mar-2026 13:50:17 20260324181332915
181 1945.5 XLON 24-Mar-2026 13:50:17 20260324181332917
18 1945.5 XLON 24-Mar-2026 13:50:17 20260324181332919
276 1945.0 CHIX 24-Mar-2026 13:50:21 20260324181332937
154 1944.5 CHIX 24-Mar-2026 13:50:22 20260324181332939
3 1944.5 XLON 24-Mar-2026 13:50:22 20260324181332941
154 1947.5 CHIX 24-Mar-2026 13:52:02 20260324181333846
72 1947.5 CHIX 24-Mar-2026 13:52:02 20260324181333848
154 1947.5 XLON 24-Mar-2026 13:52:02 20260324181333850
55 1947.5 BATE 24-Mar-2026 13:52:02 20260324181333852
355 1947.5 XLON 24-Mar-2026 13:52:02 20260324181333854
126 1946.5 XLON 24-Mar-2026 13:52:26 20260324181333943
196 1946.5 XLON 24-Mar-2026 13:52:26 20260324181333945
99 1946.5 XLON 24-Mar-2026 13:52:26 20260324181333947
154 1946.5 CHIX 24-Mar-2026 13:52:31 20260324181334082
154 1946.5 CHIX 24-Mar-2026 13:52:31 20260324181334084
14 1946.5 BATE 24-Mar-2026 13:52:31 20260324181334086
29 1946.5 BATE 24-Mar-2026 13:52:31 20260324181334088
178 1945.5 XLON 24-Mar-2026 13:53:43 20260324181334372
146 1945.5 CHIX 24-Mar-2026 13:53:48 20260324181334378
40 1945.0 XLON 24-Mar-2026 13:53:49 20260324181334382
64 1945.0 XLON 24-Mar-2026 13:53:51 20260324181334384
116 1945.0 XLON 24-Mar-2026 13:53:51 20260324181334386
190 1946.5 XLON 24-Mar-2026 13:54:41 20260324181334678
175 1946.5 XLON 24-Mar-2026 13:54:49 20260324181334706
98 1946.5 XLON 24-Mar-2026 13:54:49 20260324181334708
102 1946.5 XLON 24-Mar-2026 13:54:49 20260324181334710
254 1946.5 XLON 24-Mar-2026 13:54:54 20260324181334742
5 1946.5 BATE 24-Mar-2026 13:54:57 20260324181334748
247 1946.5 CHIX 24-Mar-2026 13:55:00 20260324181334754
37 1946.5 BATE 24-Mar-2026 13:55:01 20260324181334758
154 1946.5 CHIX 24-Mar-2026 13:55:01 20260324181334760
150 1946.0 CHIX 24-Mar-2026 13:55:02 20260324181334764
262 1946.0 XLON 24-Mar-2026 13:55:02 20260324181334766
154 1946.0 XLON 24-Mar-2026 13:55:04 20260324181334776
154 1949.0 XLON 24-Mar-2026 13:56:01 20260324181335106
110 1949.0 CHIX 24-Mar-2026 13:56:06 20260324181335116
100 1948.5 CHIX 24-Mar-2026 13:56:09 20260324181335136
94 1949.0 XLON 24-Mar-2026 13:57:03 20260324181335355
27 1950.0 CHIX 24-Mar-2026 13:57:10 20260324181335382
200 1950.5 XLON 24-Mar-2026 13:57:23 20260324181335428
251 1950.5 XLON 24-Mar-2026 13:57:24 20260324181335430
27 1950.5 XLON 24-Mar-2026 13:57:24 20260324181335432
106 1950.5 XLON 24-Mar-2026 13:57:24 20260324181335434
539 1950.5 CHIX 24-Mar-2026 13:57:27 20260324181335436
118 1950.5 XLON 24-Mar-2026 13:57:27 20260324181335438
198 1949.5 XLON 24-Mar-2026 13:57:35 20260324181335576
70 1949.5 XLON 24-Mar-2026 13:57:35 20260324181335578
130 1949.5 BATE 24-Mar-2026 13:57:35 20260324181335586
202 1949.5 CHIX 24-Mar-2026 13:57:35 20260324181335588
154 1948.0 XLON 24-Mar-2026 13:57:43 20260324181335624
154 1948.0 XLON 24-Mar-2026 13:57:43 20260324181335626
54 1948.0 CHIX 24-Mar-2026 13:57:44 20260324181335628
102 1948.0 CHIX 24-Mar-2026 13:57:44 20260324181335630
200 1949.5 XLON 24-Mar-2026 13:59:44 20260324181336235
385 1949.5 XLON 24-Mar-2026 13:59:54 20260324181336279
209 1949.5 XLON 24-Mar-2026 13:59:54 20260324181336281
154 1949.5 XLON 24-Mar-2026 13:59:54 20260324181336283
154 1949.5 XLON 24-Mar-2026 14:00:01 20260324181336316
48 1950.5 BATE 24-Mar-2026 14:00:12 20260324181336382
221 1950.5 XLON 24-Mar-2026 14:00:12 20260324181336384
447 1950.5 XLON 24-Mar-2026 14:00:12 20260324181336386
43 1950.5 CHIX 24-Mar-2026 14:00:18 20260324181336514
154 1950.5 CHIX 24-Mar-2026 14:00:19 20260324181336563
57 1950.5 CHIX 24-Mar-2026 14:00:19 20260324181336565
191 1950.0 XLON 24-Mar-2026 14:00:19 20260324181336567
100 1950.0 CHIX 24-Mar-2026 14:00:35 20260324181336626
91 1950.0 XLON 24-Mar-2026 14:00:57 20260324181336692
8 1950.0 CHIX 24-Mar-2026 14:01:03 20260324181336722
31 1950.0 CHIX 24-Mar-2026 14:01:03 20260324181336724
9 1949.5 XLON 24-Mar-2026 14:01:03 20260324181336726
202 1949.5 XLON 24-Mar-2026 14:01:22 20260324181336874
1 1949.5 XLON 24-Mar-2026 14:01:22 20260324181336880
98 1949.5 XLON 24-Mar-2026 14:01:22 20260324181336882
111 1949.5 XLON 24-Mar-2026 14:01:22 20260324181336884
63 1952.0 BATE 24-Mar-2026 14:01:59 20260324181336956
184 1952.0 CHIX 24-Mar-2026 14:01:59 20260324181336958
102 1952.0 CHIX 24-Mar-2026 14:01:59 20260324181336960
790 1952.0 XLON 24-Mar-2026 14:01:59 20260324181336962
74 1951.5 XLON 24-Mar-2026 14:02:02 20260324181337024
110 1951.5 XLON 24-Mar-2026 14:02:26 20260324181337204
37 1951.5 BATE 24-Mar-2026 14:02:34 20260324181337254
154 1951.5 CHIX 24-Mar-2026 14:02:34 20260324181337256
225 1951.0 XLON 24-Mar-2026 14:02:35 20260324181337262
79 1951.0 CHIX 24-Mar-2026 14:02:40 20260324181337266
55 1950.5 CHIX 24-Mar-2026 14:02:48 20260324181337276
140 1950.5 XLON 24-Mar-2026 14:02:49 20260324181337288
14 1950.5 XLON 24-Mar-2026 14:02:56 20260324181337312
374 1953.5 XLON 24-Mar-2026 14:04:02 20260324181337611
81 1953.5 CHIX 24-Mar-2026 14:04:05 20260324181337632
167 1953.0 XLON 24-Mar-2026 14:04:05 20260324181337634
104 1953.5 CHIX 24-Mar-2026 14:04:05 20260324181337636
77 1953.0 XLON 24-Mar-2026 14:04:05 20260324181337638
87 1953.5 XLON 24-Mar-2026 14:04:05 20260324181337640
362 1953.5 XLON 24-Mar-2026 14:04:38 20260324181337860
23 1953.5 XLON 24-Mar-2026 14:04:38 20260324181337862
67 1953.5 XLON 24-Mar-2026 14:04:40 20260324181337866
265 1953.5 CHIX 24-Mar-2026 14:05:05 20260324181338058
378 1954.5 XLON 24-Mar-2026 14:05:56 20260324181338425
90 1954.5 BATE 24-Mar-2026 14:06:00 20260324181338457
275 1954.5 CHIX 24-Mar-2026 14:06:00 20260324181338459
215 1954.0 CHIX 24-Mar-2026 14:06:01 20260324181338461
385 1954.0 XLON 24-Mar-2026 14:06:25 20260324181338547
15 1954.0 XLON 24-Mar-2026 14:06:29 20260324181338675
87 1954.0 BATE 24-Mar-2026 14:06:37 20260324181338743
154 1954.0 XLON 24-Mar-2026 14:06:55 20260324181338777
13 1954.5 XLON 24-Mar-2026 14:07:15 20260324181338961
180 1954.5 XLON 24-Mar-2026 14:07:15 20260324181338963
14 1957.0 BATE 24-Mar-2026 14:08:04 20260324181339392
276 1958.0 CHIX 24-Mar-2026 14:08:11 20260324181339405
191 1958.0 CHIX 24-Mar-2026 14:08:11 20260324181339407
287 1958.0 CHIX 24-Mar-2026 14:08:11 20260324181339409
342 1957.0 XLON 24-Mar-2026 14:09:00 20260324181339629
402 1957.5 CHIX 24-Mar-2026 14:09:04 20260324181339657
186 1957.5 CHIX 24-Mar-2026 14:09:04 20260324181339659
88 1957.0 BATE 24-Mar-2026 14:09:05 20260324181339669
226 1957.0 CHIX 24-Mar-2026 14:09:05 20260324181339671
595 1957.0 XLON 24-Mar-2026 14:09:05 20260324181339673
75 1958.0 BATE 24-Mar-2026 14:11:14 20260324181340327
143 1958.0 CHIX 24-Mar-2026 14:11:14 20260324181340329
145 1958.0 BATE 24-Mar-2026 14:11:42 20260324181340527
581 1958.0 CHIX 24-Mar-2026 14:11:42 20260324181340529
471 1958.0 XLON 24-Mar-2026 14:11:42 20260324181340531
96 1957.5 BATE 24-Mar-2026 14:11:45 20260324181340541
215 1957.5 CHIX 24-Mar-2026 14:11:45 20260324181340543
138 1957.5 XLON 24-Mar-2026 14:11:45 20260324181340545
141 1957.5 XLON 24-Mar-2026 14:11:45 20260324181340547
154 1956.0 XLON 24-Mar-2026 14:12:11 20260324181340641
154 1956.0 XLON 24-Mar-2026 14:12:11 20260324181340643
104 1956.0 CHIX 24-Mar-2026 14:13:13 20260324181340907
121 1956.0 CHIX 24-Mar-2026 14:13:13 20260324181340909
129 1954.5 BATE 24-Mar-2026 14:13:34 20260324181341235
54 1954.5 BATE 24-Mar-2026 14:13:34 20260324181341237
221 1954.5 XLON 24-Mar-2026 14:13:34 20260324181341239
140 1954.5 XLON 24-Mar-2026 14:13:34 20260324181341241
166 1954.5 CHIX 24-Mar-2026 14:13:34 20260324181341243
385 1954.5 XLON 24-Mar-2026 14:13:34 20260324181341245
4 1954.5 XLON 24-Mar-2026 14:13:34 20260324181341247
154 1953.5 XLON 24-Mar-2026 14:14:24 20260324181341675
58 1953.5 CHIX 24-Mar-2026 14:14:28 20260324181341695
841 1955.0 XLON 24-Mar-2026 14:15:21 20260324181341959
342 1955.0 XLON 24-Mar-2026 14:15:21 20260324181341961
100 1955.0 CHIX 24-Mar-2026 14:16:11 20260324181342293
368 1955.0 XLON 24-Mar-2026 14:16:11 20260324181342295
154 1955.0 XLON 24-Mar-2026 14:16:11 20260324181342297
96 1955.0 CHIX 24-Mar-2026 14:16:50 20260324181342563
97 1955.0 BATE 24-Mar-2026 14:16:50 20260324181342565
132 1955.0 CHIX 24-Mar-2026 14:16:50 20260324181342567
179 1954.0 XLON 24-Mar-2026 14:16:59 20260324181342613
40 1954.0 XLON 24-Mar-2026 14:16:59 20260324181342615
158 1954.0 CHIX 24-Mar-2026 14:16:59 20260324181342617
49 1954.0 BATE 24-Mar-2026 14:16:59 20260324181342619
177 1954.0 XLON 24-Mar-2026 14:17:20 20260324181342669
83 1954.0 BATE 24-Mar-2026 14:17:30 20260324181342697
154 1953.5 XLON 24-Mar-2026 14:17:30 20260324181342699
166 1954.0 CHIX 24-Mar-2026 14:17:30 20260324181342701
33 1954.0 CHIX 24-Mar-2026 14:17:30 20260324181342703
106 1953.5 CHIX 24-Mar-2026 14:17:30 20260324181342705
40 1952.5 XLON 24-Mar-2026 14:17:53 20260324181342868
154 1952.5 XLON 24-Mar-2026 14:17:53 20260324181342870
15 1952.5 CHIX 24-Mar-2026 14:17:55 20260324181342883
154 1951.5 XLON 24-Mar-2026 14:18:35 20260324181343207
46 1951.5 CHIX 24-Mar-2026 14:18:39 20260324181343243
13 1951.0 XLON 24-Mar-2026 14:18:41 20260324181343261
80 1952.5 XLON 24-Mar-2026 14:19:42 20260324181343764
127 1953.0 CHIX 24-Mar-2026 14:19:49 20260324181343774
98 1953.0 XLON 24-Mar-2026 14:19:50 20260324181343782
202 1953.0 XLON 24-Mar-2026 14:19:51 20260324181343784
100 1953.0 CHIX 24-Mar-2026 14:19:52 20260324181343804
31 1953.0 XLON 24-Mar-2026 14:19:56 20260324181343808
60 1953.0 CHIX 24-Mar-2026 14:19:56 20260324181343810
425 1953.0 CHIX 24-Mar-2026 14:19:57 20260324181343812
93 1953.0 CHIX 24-Mar-2026 14:19:57 20260324181343814
17 1953.0 CHIX 24-Mar-2026 14:19:57 20260324181343816
302 1952.0 XLON 24-Mar-2026 14:20:01 20260324181343828
39 1952.0 XLON 24-Mar-2026 14:20:01 20260324181343830
17 1953.5 XLON 24-Mar-2026 14:21:11 20260324181344464
613 1953.5 XLON 24-Mar-2026 14:21:11 20260324181344466
96 1953.5 CHIX 24-Mar-2026 14:21:11 20260324181344468
45 1953.5 BATE 24-Mar-2026 14:21:11 20260324181344470
290 1953.0 XLON 24-Mar-2026 14:21:38 20260324181344732
278 1953.0 XLON 24-Mar-2026 14:21:38 20260324181344734
154 1953.0 XLON 24-Mar-2026 14:21:39 20260324181344736
100 1953.0 BATE 24-Mar-2026 14:21:39 20260324181344738
27 1953.0 BATE 24-Mar-2026 14:21:46 20260324181344760
55 1953.0 CHIX 24-Mar-2026 14:21:46 20260324181344762
335 1953.0 CHIX 24-Mar-2026 14:21:46 20260324181344764
154 1951.0 XLON 24-Mar-2026 14:22:08 20260324181344997
46 1951.0 CHIX 24-Mar-2026 14:22:17 20260324181345031
154 1950.5 XLON 24-Mar-2026 14:22:17 20260324181345033
64 1950.5 CHIX 24-Mar-2026 14:22:38 20260324181345191
7 1950.0 XLON 24-Mar-2026 14:22:38 20260324181345293
68 1950.0 XLON 24-Mar-2026 14:22:44 20260324181345326
192 1950.0 CHIX 24-Mar-2026 14:22:55 20260324181345382
311 1950.0 XLON 24-Mar-2026 14:22:55 20260324181345384
374 1952.0 XLON 24-Mar-2026 14:23:44 20260324181345674
366 1952.0 XLON 24-Mar-2026 14:23:46 20260324181345678
43 1952.0 XLON 24-Mar-2026 14:23:49 20260324181345694
114 1952.0 XLON 24-Mar-2026 14:23:49 20260324181345696
228 1952.0 CHIX 24-Mar-2026 14:23:58 20260324181345710
232 1951.5 XLON 24-Mar-2026 14:23:58 20260324181345712
128 1951.5 XLON 24-Mar-2026 14:23:58 20260324181345714
26 1951.5 XLON 24-Mar-2026 14:23:59 20260324181345722
117 1951.5 CHIX 24-Mar-2026 14:24:00 20260324181345728
37 1951.5 CHIX 24-Mar-2026 14:24:00 20260324181345732
67 1951.5 BATE 24-Mar-2026 14:24:03 20260324181345738
124 1950.5 CHIX 24-Mar-2026 14:24:24 20260324181345778
15 1950.5 CHIX 24-Mar-2026 14:24:24 20260324181345780
154 1950.5 XLON 24-Mar-2026 14:24:24 20260324181345782
154 1950.5 XLON 24-Mar-2026 14:24:24 20260324181345784
18 1950.5 XLON 24-Mar-2026 14:24:35 20260324181345964
171 1950.5 XLON 24-Mar-2026 14:24:35 20260324181345966
154 1952.0 XLON 24-Mar-2026 14:25:20 20260324181346554
39 1952.0 CHIX 24-Mar-2026 14:25:22 20260324181346570
60 1952.0 CHIX 24-Mar-2026 14:25:22 20260324181346572
100 1951.5 CHIX 24-Mar-2026 14:26:06 20260324181346870
511 1953.5 CHIX 24-Mar-2026 14:26:27 20260324181346892
710 1953.5 XLON 24-Mar-2026 14:26:27 20260324181346894
137 1953.5 XLON 24-Mar-2026 14:27:37 20260324181347262
39 1955.0 BATE 24-Mar-2026 14:28:08 20260324181347518
204 1955.0 XLON 24-Mar-2026 14:28:08 20260324181347520
44 1955.0 XLON 24-Mar-2026 14:28:10 20260324181347532
49 1955.0 CHIX 24-Mar-2026 14:28:13 20260324181347536
45 1955.0 BATE 24-Mar-2026 14:28:31 20260324181347696
26 1955.0 XLON 24-Mar-2026 14:28:31 20260324181347698
249 1955.0 XLON 24-Mar-2026 14:28:31 20260324181347700
180 1955.0 XLON 24-Mar-2026 14:28:31 20260324181347702
528 1955.0 XLON 24-Mar-2026 14:28:31 20260324181347704
60 1955.0 CHIX 24-Mar-2026 14:28:31 20260324181347706
37 1955.0 CHIX 24-Mar-2026 14:28:31 20260324181347716
618 1954.5 XLON 24-Mar-2026 14:28:32 20260324181347730
228 1954.5 CHIX 24-Mar-2026 14:28:37 20260324181347736
60 1954.5 BATE 24-Mar-2026 14:28:37 20260324181347738
67 1955.0 XLON 24-Mar-2026 14:29:27 20260324181348034
31 1955.0 CHIX 24-Mar-2026 14:29:28 20260324181348036
154 1955.0 CHIX 24-Mar-2026 14:29:28 20260324181348038
173 1954.5 XLON 24-Mar-2026 14:29:28 20260324181348056
154 1954.5 XLON 24-Mar-2026 14:29:28 20260324181348058
154 1954.5 CHIX 24-Mar-2026 14:29:33 20260324181348068
83 1954.5 CHIX 24-Mar-2026 14:29:38 20260324181348072
10 1954.5 BATE 24-Mar-2026 14:29:38 20260324181348078
210 1954.0 XLON 24-Mar-2026 14:29:39 20260324181348092
12 1954.0 XLON 24-Mar-2026 14:29:39 20260324181348098
29 1954.0 CHIX 24-Mar-2026 14:30:03 20260324181348188
86 1955.5 BATE 24-Mar-2026 14:30:30 20260324181348400
576 1955.5 XLON 24-Mar-2026 14:30:30 20260324181348402
257 1955.5 CHIX 24-Mar-2026 14:30:30 20260324181348404
303 1955.5 XLON 24-Mar-2026 14:30:30 20260324181348406
102 1955.0 XLON 24-Mar-2026 14:30:52 20260324181348780
62 1955.0 XLON 24-Mar-2026 14:30:57 20260324181348906
176 1955.0 XLON 24-Mar-2026 14:31:00 20260324181348908
64 1955.0 BATE 24-Mar-2026 14:31:08 20260324181349286
256 1955.5 XLON 24-Mar-2026 14:31:15 20260324181349620
49 1956.0 XLON 24-Mar-2026 14:31:22 20260324181349820
252 1956.0 XLON 24-Mar-2026 14:31:25 20260324181349886
74 1956.0 XLON 24-Mar-2026 14:31:25 20260324181349888
21 1956.0 XLON 24-Mar-2026 14:31:25 20260324181349890
47 1956.0 XLON 24-Mar-2026 14:31:27 20260324181349892
283 1955.5 CHIX 24-Mar-2026 14:31:37 20260324181349940
218 1955.5 CHIX 24-Mar-2026 14:31:37 20260324181349942
102 1956.0 XLON 24-Mar-2026 14:32:04 20260324181350192
65 1956.0 XLON 24-Mar-2026 14:32:04 20260324181350194
69 1956.0 XLON 24-Mar-2026 14:32:04 20260324181350196
61 1956.0 BATE 24-Mar-2026 14:32:07 20260324181350204
6 1956.0 BATE 24-Mar-2026 14:32:07 20260324181350206
229 1956.0 XLON 24-Mar-2026 14:32:07 20260324181350208
156 1956.0 XLON 24-Mar-2026 14:32:07 20260324181350210
145 1956.0 CHIX 24-Mar-2026 14:32:07 20260324181350212
30 1956.0 CHIX 24-Mar-2026 14:32:07 20260324181350214
465 1956.0 XLON 24-Mar-2026 14:32:07 20260324181350216
78 1955.5 XLON 24-Mar-2026 14:32:08 20260324181350218
205 1956.0 XLON 24-Mar-2026 14:32:28 20260324181350274
181 1957.0 XLON 24-Mar-2026 14:33:00 20260324181350536
354 1957.0 BATE 24-Mar-2026 14:33:00 20260324181350538
574 1957.0 XLON 24-Mar-2026 14:33:00 20260324181350540
594 1957.0 CHIX 24-Mar-2026 14:33:00 20260324181350542
402 1957.0 CHIX 24-Mar-2026 14:33:00 20260324181350544
103 1957.0 XLON 24-Mar-2026 14:33:00 20260324181350546
136 1956.5 XLON 24-Mar-2026 14:33:23 20260324181350782
171 1956.5 XLON 24-Mar-2026 14:33:25 20260324181350802
154 1956.5 CHIX 24-Mar-2026 14:33:31 20260324181350832
120 1957.0 CHIX 24-Mar-2026 14:33:42 20260324181350888
23 1957.0 BATE 24-Mar-2026 14:33:43 20260324181351002
58 1957.0 CHIX 24-Mar-2026 14:33:43 20260324181351004
62 1957.0 XLON 24-Mar-2026 14:33:44 20260324181351006
92 1957.0 XLON 24-Mar-2026 14:33:45 20260324181351008
104 1957.5 XLON 24-Mar-2026 14:34:02 20260324181351098
170 1958.5 CHIX 24-Mar-2026 14:34:19 20260324181351294
35 1958.5 BATE 24-Mar-2026 14:34:19 20260324181351296
15 1958.5 XLON 24-Mar-2026 14:34:19 20260324181351298
347 1958.5 XLON 24-Mar-2026 14:34:19 20260324181351300
112 1958.5 XLON 24-Mar-2026 14:34:19 20260324181351302
79 1959.0 CHIX 24-Mar-2026 14:34:41 20260324181351430
234 1959.0 CHIX 24-Mar-2026 14:34:41 20260324181351432
306 1959.0 CHIX 24-Mar-2026 14:34:42 20260324181351434
119 1958.5 XLON 24-Mar-2026 14:34:43 20260324181351446
129 1958.5 BATE 24-Mar-2026 14:34:45 20260324181351480
175 1958.0 XLON 24-Mar-2026 14:34:45 20260324181351482
243 1958.5 XLON 24-Mar-2026 14:34:45 20260324181351484
146 1958.0 CHIX 24-Mar-2026 14:34:45 20260324181351486
43 1958.0 BATE 24-Mar-2026 14:35:28 20260324181351938
113 1958.0 BATE 24-Mar-2026 14:35:28 20260324181351940
247 1958.0 CHIX 24-Mar-2026 14:35:28 20260324181351942
223 1958.0 CHIX 24-Mar-2026 14:35:28 20260324181351944
237 1958.0 XLON 24-Mar-2026 14:35:28 20260324181351946
225 1958.0 XLON 24-Mar-2026 14:35:28 20260324181351948
172 1957.0 XLON 24-Mar-2026 14:35:46 20260324181352070
154 1957.0 XLON 24-Mar-2026 14:35:46 20260324181352072
155 1957.0 CHIX 24-Mar-2026 14:35:46 20260324181352074
152 1957.0 CHIX 24-Mar-2026 14:35:46 20260324181352076
77 1957.0 BATE 24-Mar-2026 14:35:46 20260324181352078
59 1957.5 BATE 24-Mar-2026 14:36:01 20260324181352263
175 1957.5 XLON 24-Mar-2026 14:36:01 20260324181352265
185 1957.5 CHIX 24-Mar-2026 14:36:01 20260324181352267
40 1957.0 XLON 24-Mar-2026 14:36:11 20260324181352297
90 1957.0 CHIX 24-Mar-2026 14:36:12 20260324181352313
154 1957.0 XLON 24-Mar-2026 14:36:12 20260324181352315
47 1957.0 BATE 24-Mar-2026 14:36:13 20260324181352317
90 1957.0 CHIX 24-Mar-2026 14:36:13 20260324181352319
122 1956.5 CHIX 24-Mar-2026 14:36:17 20260324181352344
154 1956.5 XLON 24-Mar-2026 14:36:17 20260324181352346
157 1956.5 XLON 24-Mar-2026 14:36:33 20260324181352528
151 1956.5 XLON 24-Mar-2026 14:36:33 20260324181352530
129 1956.5 CHIX 24-Mar-2026 14:36:33 20260324181352532
201 1956.5 CHIX 24-Mar-2026 14:36:33 20260324181352534
70 1956.5 BATE 24-Mar-2026 14:36:33 20260324181352536
42 1956.5 XLON 24-Mar-2026 14:36:33 20260324181352538
242 1955.5 CHIX 24-Mar-2026 14:36:57 20260324181352836
10 1955.5 BATE 24-Mar-2026 14:36:57 20260324181352840
163 1955.5 XLON 24-Mar-2026 14:36:57 20260324181352842
115 1954.5 XLON 24-Mar-2026 14:37:15 20260324181353154
417 1956.0 CHIX 24-Mar-2026 14:37:53 20260324181353510
715 1956.0 XLON 24-Mar-2026 14:37:53 20260324181353512
81 1956.0 CHIX 24-Mar-2026 14:37:53 20260324181353514
154 1956.0 XLON 24-Mar-2026 14:37:53 20260324181353516
154 1954.5 CHIX 24-Mar-2026 14:38:07 20260324181353702
261 1953.5 CHIX 24-Mar-2026 14:38:24 20260324181353842
260 1953.5 XLON 24-Mar-2026 14:38:24 20260324181353844
60 1953.5 BATE 24-Mar-2026 14:38:29 20260324181353999
53 1953.0 CHIX 24-Mar-2026 14:38:34 20260324181354016
221 1953.0 XLON 24-Mar-2026 14:38:34 20260324181354018
101 1953.0 CHIX 24-Mar-2026 14:38:35 20260324181354022
45 1953.0 BATE 24-Mar-2026 14:38:36 20260324181354042
129 1952.5 CHIX 24-Mar-2026 14:38:41 20260324181354044
154 1952.5 XLON 24-Mar-2026 14:38:41 20260324181354046
256 1953.0 XLON 24-Mar-2026 14:39:00 20260324181354304
144 1953.0 CHIX 24-Mar-2026 14:39:00 20260324181354306
203 1953.0 XLON 24-Mar-2026 14:39:33 20260324181354636
154 1953.0 XLON 24-Mar-2026 14:39:33 20260324181354638
55 1953.0 BATE 24-Mar-2026 14:39:33 20260324181354640
134 1953.0 CHIX 24-Mar-2026 14:39:33 20260324181354642
197 1953.0 CHIX 24-Mar-2026 14:39:33 20260324181354644
189 1953.0 XLON 24-Mar-2026 14:39:42 20260324181354674
235 1953.0 XLON 24-Mar-2026 14:39:42 20260324181354676
202 1953.0 CHIX 24-Mar-2026 14:39:42 20260324181354678
124 1953.0 CHIX 24-Mar-2026 14:40:05 20260324181354926
154 1953.0 XLON 24-Mar-2026 14:40:05 20260324181354928
50 1953.0 BATE 24-Mar-2026 14:40:13 20260324181354986
146 1952.0 XLON 24-Mar-2026 14:40:30 20260324181355082
8 1952.0 XLON 24-Mar-2026 14:40:31 20260324181355086
46 1952.0 XLON 24-Mar-2026 14:40:31 20260324181355088
200 1952.0 XLON 24-Mar-2026 14:40:32 20260324181355198
20 1952.0 XLON 24-Mar-2026 14:40:34 20260324181355202
179 1953.0 CHIX 24-Mar-2026 14:40:44 20260324181355330
286 1953.0 XLON 24-Mar-2026 14:40:44 20260324181355332
51 1953.0 CHIX 24-Mar-2026 14:40:44 20260324181355334
736 1954.5 XLON 24-Mar-2026 14:41:32 20260324181355608
124 1954.5 XLON 24-Mar-2026 14:41:32 20260324181355610
10 1954.5 BATE 24-Mar-2026 14:41:47 20260324181355644
20 1954.5 BATE 24-Mar-2026 14:41:47 20260324181355646
378 1954.5 XLON 24-Mar-2026 14:41:47 20260324181355648
64 1954.5 CHIX 24-Mar-2026 14:41:47 20260324181355650
38 1954.5 XLON 24-Mar-2026 14:41:47 20260324181355652
295 1954.0 XLON 24-Mar-2026 14:41:52 20260324181355678
298 1954.0 XLON 24-Mar-2026 14:41:52 20260324181355680
73 1954.0 XLON 24-Mar-2026 14:41:52 20260324181355682
154 1954.0 CHIX 24-Mar-2026 14:41:52 20260324181355684
227 1953.5 XLON 24-Mar-2026 14:42:23 20260324181355980
49 1954.5 CHIX 24-Mar-2026 14:43:09 20260324181356400
210 1955.5 XLON 24-Mar-2026 14:43:18 20260324181356438
180 1955.5 XLON 24-Mar-2026 14:43:18 20260324181356440
177 1955.5 XLON 24-Mar-2026 14:43:19 20260324181356442
615 1955.5 XLON 24-Mar-2026 14:43:19 20260324181356444
122 1955.5 XLON 24-Mar-2026 14:43:19 20260324181356446
41 1955.5 XLON 24-Mar-2026 14:43:19 20260324181356448
154 1955.5 XLON 24-Mar-2026 14:43:19 20260324181356450
115 1955.5 XLON 24-Mar-2026 14:43:20 20260324181356462
148 1955.0 CHIX 24-Mar-2026 14:43:23 20260324181356478
530 1955.0 XLON 24-Mar-2026 14:43:23 20260324181356480
66 1955.0 XLON 24-Mar-2026 14:43:23 20260324181356482
154 1954.5 CHIX 24-Mar-2026 14:43:56 20260324181357014
251 1954.5 XLON 24-Mar-2026 14:43:56 20260324181357016
6 1954.5 BATE 24-Mar-2026 14:44:06 20260324181357088
161 1954.0 XLON 24-Mar-2026 14:44:12 20260324181357114
119 1954.0 CHIX 24-Mar-2026 14:44:34 20260324181357342
400 1955.5 XLON 24-Mar-2026 14:44:44 20260324181357474
38 1955.0 CHIX 24-Mar-2026 14:44:53 20260324181357628
175 1955.0 CHIX 24-Mar-2026 14:44:53 20260324181357630
214 1955.0 CHIX 24-Mar-2026 14:44:53 20260324181357632
150 1955.5 XLON 24-Mar-2026 14:45:14 20260324181358678
328 1955.5 XLON 24-Mar-2026 14:45:14 20260324181358680
56 1955.5 XLON 24-Mar-2026 14:45:14 20260324181358682
50 1955.5 XLON 24-Mar-2026 14:45:14 20260324181358684
154 1955.5 XLON 24-Mar-2026 14:45:14 20260324181358686
104 1955.5 XLON 24-Mar-2026 14:45:14 20260324181358688
18 1955.5 XLON 24-Mar-2026 14:45:14 20260324181358690
103 1955.0 XLON 24-Mar-2026 14:45:16 20260324181358834
61 1955.0 XLON 24-Mar-2026 14:45:18 20260324181358846
215 1955.0 CHIX 24-Mar-2026 14:45:19 20260324181358856
17 1955.0 BATE 24-Mar-2026 14:45:27 20260324181359452
154 1954.5 CHIX 24-Mar-2026 14:45:27 20260324181359454
95 1954.5 XLON 24-Mar-2026 14:45:27 20260324181359456
17 1954.0 BATE 24-Mar-2026 14:45:30 20260324181359470
212 1954.0 CHIX 24-Mar-2026 14:45:30 20260324181359472
154 1954.0 XLON 24-Mar-2026 14:45:30 20260324181359474
65 1953.5 BATE 24-Mar-2026 14:45:56 20260324181359808
173 1953.5 CHIX 24-Mar-2026 14:45:56 20260324181359810
154 1953.5 XLON 24-Mar-2026 14:45:56 20260324181359812
57 1954.0 XLON 24-Mar-2026 14:46:31 20260324181360298
154 1954.0 CHIX 24-Mar-2026 14:46:31 20260324181360308
154 1954.0 CHIX 24-Mar-2026 14:46:31 20260324181360314
147 1955.0 XLON 24-Mar-2026 14:46:55 20260324181360640
136 1955.0 BATE 24-Mar-2026 14:46:55 20260324181360642
44 1955.0 CHIX 24-Mar-2026 14:46:55 20260324181360658
53 1955.0 XLON 24-Mar-2026 14:46:55 20260324181360660
261 1955.0 CHIX 24-Mar-2026 14:47:21 20260324181361023
204 1955.0 XLON 24-Mar-2026 14:47:21 20260324181361025
18 1955.0 CHIX 24-Mar-2026 14:47:26 20260324181361046
137 1955.0 BATE 24-Mar-2026 14:47:26 20260324181361048
154 1954.5 CHIX 24-Mar-2026 14:47:33 20260324181361208
25 1954.5 BATE 24-Mar-2026 14:47:33 20260324181361210
220 1954.5 XLON 24-Mar-2026 14:47:33 20260324181361212
180 1955.0 CHIX 24-Mar-2026 14:47:42 20260324181361246
18 1955.0 XLON 24-Mar-2026 14:47:42 20260324181361248
141 1955.0 XLON 24-Mar-2026 14:47:42 20260324181361250
59 1955.0 XLON 24-Mar-2026 14:47:42 20260324181361252
175 1955.0 XLON 24-Mar-2026 14:47:58 20260324181361306
148 1955.0 XLON 24-Mar-2026 14:47:58 20260324181361308
83 1955.0 BATE 24-Mar-2026 14:48:06 20260324181361326
174 1955.0 CHIX 24-Mar-2026 14:48:06 20260324181361328
53 1955.0 XLON 24-Mar-2026 14:48:13 20260324181361354
154 1955.0 CHIX 24-Mar-2026 14:48:13 20260324181361356
192 1955.0 BATE 24-Mar-2026 14:48:29 20260324181361502
232 1955.0 CHIX 24-Mar-2026 14:48:29 20260324181361504
378 1955.0 XLON 24-Mar-2026 14:48:29 20260324181361506
370 1955.0 XLON 24-Mar-2026 14:48:29 20260324181361508
40 1954.5 CHIX 24-Mar-2026 14:48:29 20260324181361516
154 1954.5 XLON 24-Mar-2026 14:48:39 20260324181361540
80 1954.5 CHIX 24-Mar-2026 14:49:01 20260324181361832
103 1954.5 CHIX 24-Mar-2026 14:49:22 20260324181361924
154 1954.5 XLON 24-Mar-2026 14:49:22 20260324181361926
226 1955.0 BATE 24-Mar-2026 14:49:35 20260324181362246
111 1955.0 BATE 24-Mar-2026 14:49:35 20260324181362248
292 1954.5 CHIX 24-Mar-2026 14:49:35 20260324181362250
547 1954.5 XLON 24-Mar-2026 14:49:35 20260324181362252
42 1953.5 CHIX 24-Mar-2026 14:49:58 20260324181362428
154 1953.5 XLON 24-Mar-2026 14:49:58 20260324181362430
40 1954.0 BATE 24-Mar-2026 14:50:20 20260324181362554
154 1954.0 CHIX 24-Mar-2026 14:50:20 20260324181362556
174 1954.0 XLON 24-Mar-2026 14:50:20 20260324181362558
113 1953.5 CHIX 24-Mar-2026 14:50:23 20260324181362568
61 1953.5 CHIX 24-Mar-2026 14:50:23 20260324181362570
154 1953.5 XLON 24-Mar-2026 14:50:23 20260324181362572
44 1953.5 BATE 24-Mar-2026 14:50:23 20260324181362574
46 1953.5 XLON 24-Mar-2026 14:50:23 20260324181362576
245 1953.5 XLON 24-Mar-2026 14:50:23 20260324181362578
215 1954.5 CHIX 24-Mar-2026 14:51:19 20260324181362888
231 1954.5 BATE 24-Mar-2026 14:51:19 20260324181362890
154 1954.5 CHIX 24-Mar-2026 14:51:19 20260324181362892
598 1954.5 XLON 24-Mar-2026 14:51:19 20260324181362994
112 1954.5 XLON 24-Mar-2026 14:51:19 20260324181362996
76 1956.5 BATE 24-Mar-2026 14:52:01 20260324181363476
438 1956.5 XLON 24-Mar-2026 14:52:01 20260324181363478
272 1956.5 CHIX 24-Mar-2026 14:52:01 20260324181363480
191 1958.0 CHIX 24-Mar-2026 14:52:12 20260324181363758
252 1958.0 XLON 24-Mar-2026 14:52:12 20260324181363760
58 1958.0 BATE 24-Mar-2026 14:52:12 20260324181363762
87 1957.5 XLON 24-Mar-2026 14:52:22 20260324181364014
118 1957.5 XLON 24-Mar-2026 14:52:22 20260324181364016
56 1957.5 BATE 24-Mar-2026 14:52:23 20260324181364026
186 1957.5 CHIX 24-Mar-2026 14:52:23 20260324181364028
97 1959.5 CHIX 24-Mar-2026 14:52:50 20260324181364496
85 1959.5 XLON 24-Mar-2026 14:53:00 20260324181364587
75 1959.5 XLON 24-Mar-2026 14:53:00 20260324181364589
151 1959.0 CHIX 24-Mar-2026 14:53:01 20260324181364615
210 1959.0 XLON 24-Mar-2026 14:53:01 20260324181364617
15 1959.5 XLON 24-Mar-2026 14:53:21 20260324181364839
154 1959.5 CHIX 24-Mar-2026 14:53:22 20260324181364849
1 1959.5 XLON 24-Mar-2026 14:53:22 20260324181364851
46 1959.5 XLON 24-Mar-2026 14:53:22 20260324181364853
157 1959.0 CHIX 24-Mar-2026 14:53:24 20260324181364865
154 1959.0 XLON 24-Mar-2026 14:53:24 20260324181364867
89 1959.0 BATE 24-Mar-2026 14:53:25 20260324181364879
361 1960.5 CHIX 24-Mar-2026 14:54:01 20260324181365211
140 1960.5 BATE 24-Mar-2026 14:54:01 20260324181365213
132 1960.5 XLON 24-Mar-2026 14:54:01 20260324181365215
165 1960.5 XLON 24-Mar-2026 14:54:01 20260324181365217
77 1959.5 XLON 24-Mar-2026 14:54:07 20260324181365235
44 1959.5 XLON 24-Mar-2026 14:54:07 20260324181365237
154 1959.5 CHIX 24-Mar-2026 14:54:07 20260324181365239
53 1958.0 BATE 24-Mar-2026 14:54:40 20260324181365528
249 1958.0 XLON 24-Mar-2026 14:54:40 20260324181365530
195 1958.0 CHIX 24-Mar-2026 14:54:40 20260324181365532
192 1958.0 XLON 24-Mar-2026 14:54:40 20260324181365534
402 1958.0 CHIX 24-Mar-2026 14:55:18 20260324181365772
402 1958.0 CHIX 24-Mar-2026 14:55:18 20260324181365774
383 1958.0 CHIX 24-Mar-2026 14:55:18 20260324181365776
192 1957.0 XLON 24-Mar-2026 14:55:21 20260324181365784
50 1957.0 XLON 24-Mar-2026 14:55:21 20260324181365786
28 1957.0 CHIX 24-Mar-2026 14:55:31 20260324181365820
139 1957.0 XLON 24-Mar-2026 14:55:42 20260324181365880
15 1957.0 XLON 24-Mar-2026 14:55:43 20260324181365882
93 1957.0 CHIX 24-Mar-2026 14:55:52 20260324181366014
69 1956.5 XLON 24-Mar-2026 14:55:58 20260324181366066
85 1956.5 XLON 24-Mar-2026 14:55:58 20260324181366068
86 1956.5 CHIX 24-Mar-2026 14:55:59 20260324181366074
248 1956.0 XLON 24-Mar-2026 14:56:00 20260324181366084
4 1956.0 BATE 24-Mar-2026 14:56:00 20260324181366086
154 1956.0 CHIX 24-Mar-2026 14:56:00 20260324181366088
235 1957.0 XLON 24-Mar-2026 14:56:21 20260324181366388
154 1957.0 XLON 24-Mar-2026 14:56:21 20260324181366390
170 1958.0 CHIX 24-Mar-2026 14:57:01 20260324181366733
97 1958.0 CHIX 24-Mar-2026 14:57:01 20260324181366735
118 1958.0 CHIX 24-Mar-2026 14:57:01 20260324181366737
116 1958.0 CHIX 24-Mar-2026 14:57:01 20260324181366739
71 1958.0 CHIX 24-Mar-2026 14:57:13 20260324181366761
154 1958.0 CHIX 24-Mar-2026 14:57:13 20260324181366763
127 1958.0 XLON 24-Mar-2026 14:57:13 20260324181366765
154 1958.0 XLON 24-Mar-2026 14:57:13 20260324181366767
161 1958.0 XLON 24-Mar-2026 14:57:43 20260324181366979
176 1958.0 XLON 24-Mar-2026 14:57:43 20260324181366981
18 1958.0 XLON 24-Mar-2026 14:57:43 20260324181366983
262 1958.0 CHIX 24-Mar-2026 14:58:00 20260324181367045
49 1958.0 CHIX 24-Mar-2026 14:58:00 20260324181367047
24 1957.0 BATE 24-Mar-2026 14:58:13 20260324181367235
95 1957.0 CHIX 24-Mar-2026 14:58:13 20260324181367237
154 1957.0 XLON 24-Mar-2026 14:58:13 20260324181367239
154 1957.0 CHIX 24-Mar-2026 14:58:13 20260324181367241
212 1957.0 XLON 24-Mar-2026 14:58:13 20260324181367243
40 1957.5 BATE 24-Mar-2026 14:58:50 20260324181367571
100 1957.5 BATE 24-Mar-2026 14:58:50 20260324181367573
154 1957.5 BATE 24-Mar-2026 14:59:02 20260324181367637
284 1957.5 XLON 24-Mar-2026 14:59:02 20260324181367639
166 1957.5 XLON 24-Mar-2026 14:59:02 20260324181367641
260 1957.5 XLON 24-Mar-2026 14:59:02 20260324181367643
140 1957.5 XLON 24-Mar-2026 14:59:02 20260324181367645
100 1957.0 BATE 24-Mar-2026 14:59:06 20260324181367797
174 1957.0 CHIX 24-Mar-2026 14:59:06 20260324181367799
372 1957.0 XLON 24-Mar-2026 14:59:06 20260324181367801
92 1957.0 BATE 24-Mar-2026 14:59:12 20260324181367827
179 1955.0 CHIX 24-Mar-2026 14:59:22 20260324181368121
154 1955.0 XLON 24-Mar-2026 14:59:22 20260324181368123
74 1955.0 BATE 24-Mar-2026 14:59:22 20260324181368125
322 1957.5 CHIX 24-Mar-2026 15:00:32 20260324181369147
206 1957.5 BATE 24-Mar-2026 15:00:32 20260324181369149
790 1957.5 XLON 24-Mar-2026 15:00:32 20260324181369151
371 1956.5 XLON 24-Mar-2026 15:00:57 20260324181369321
44 1956.5 BATE 24-Mar-2026 15:00:57 20260324181369323
16 1956.0 XLON 24-Mar-2026 15:00:57 20260324181369325
70 1956.0 XLON 24-Mar-2026 15:00:58 20260324181369329
183 1956.0 CHIX 24-Mar-2026 15:01:00 20260324181369353
151 1956.0 XLON 24-Mar-2026 15:01:00 20260324181369355
45 1956.0 BATE 24-Mar-2026 15:01:00 20260324181369367
72 1955.5 BATE 24-Mar-2026 15:01:05 20260324181369403
229 1955.5 CHIX 24-Mar-2026 15:01:05 20260324181369405
282 1955.5 XLON 24-Mar-2026 15:01:05 20260324181369407
182 1956.0 CHIX 24-Mar-2026 15:01:23 20260324181369475
90 1956.0 BATE 24-Mar-2026 15:01:23 20260324181369477
210 1955.5 XLON 24-Mar-2026 15:01:23 20260324181369479
285 1956.0 XLON 24-Mar-2026 15:01:23 20260324181369481
113 1955.5 CHIX 24-Mar-2026 15:01:23 20260324181369483
170 1956.0 CHIX 24-Mar-2026 15:01:47 20260324181369687
67 1956.0 BATE 24-Mar-2026 15:01:47 20260324181369689
192 1956.0 XLON 24-Mar-2026 15:01:47 20260324181369691
31 1956.0 CHIX 24-Mar-2026 15:02:03 20260324181369749
154 1955.5 XLON 24-Mar-2026 15:02:04 20260324181369753
248 1955.5 XLON 24-Mar-2026 15:02:04 20260324181369755
68 1955.5 BATE 24-Mar-2026 15:02:12 20260324181369899
131 1955.5 CHIX 24-Mar-2026 15:02:12 20260324181369901
213 1955.5 CHIX 24-Mar-2026 15:02:12 20260324181369903
28 1955.5 BATE 24-Mar-2026 15:02:31 20260324181369973
68 1955.5 BATE 24-Mar-2026 15:02:31 20260324181369975
350 1955.5 XLON 24-Mar-2026 15:02:31 20260324181369977
42 1955.5 CHIX 24-Mar-2026 15:02:31 20260324181369985
154 1955.0 XLON 24-Mar-2026 15:02:35 20260324181369999
131 1955.0 CHIX 24-Mar-2026 15:02:35 20260324181370001
209 1954.5 XLON 24-Mar-2026 15:03:01 20260324181370241
241 1954.5 CHIX 24-Mar-2026 15:03:01 20260324181370243
64 1954.5 BATE 24-Mar-2026 15:03:01 20260324181370245
60 1955.0 XLON 24-Mar-2026 15:03:33 20260324181370622
60 1955.0 XLON 24-Mar-2026 15:03:35 20260324181370628
100 1955.0 CHIX 24-Mar-2026 15:03:36 20260324181370632
93 1955.0 XLON 24-Mar-2026 15:03:40 20260324181370762
49 1955.0 XLON 24-Mar-2026 15:03:40 20260324181370764
119 1955.0 CHIX 24-Mar-2026 15:03:40 20260324181370766
26 1955.0 XLON 24-Mar-2026 15:03:40 20260324181370768
7 1954.5 XLON 24-Mar-2026 15:03:45 20260324181370792
154 1954.5 CHIX 24-Mar-2026 15:03:51 20260324181371173
76 1954.5 BATE 24-Mar-2026 15:03:51 20260324181371175
260 1954.5 XLON 24-Mar-2026 15:03:51 20260324181371177
84 1954.0 XLON 24-Mar-2026 15:03:51 20260324181371179
154 1954.0 CHIX 24-Mar-2026 15:03:51 20260324181371181
60 1954.0 XLON 24-Mar-2026 15:03:51 20260324181371183
219 1954.0 CHIX 24-Mar-2026 15:04:06 20260324181371289
28 1954.0 XLON 24-Mar-2026 15:04:06 20260324181371391
140 1954.0 XLON 24-Mar-2026 15:04:06 20260324181371393
65 1954.0 XLON 24-Mar-2026 15:04:06 20260324181371395
70 1954.0 BATE 24-Mar-2026 15:04:07 20260324181371401
100 1954.0 CHIX 24-Mar-2026 15:04:43 20260324181371763
1 1955.0 XLON 24-Mar-2026 15:05:06 20260324181372017
401 1955.5 CHIX 24-Mar-2026 15:05:09 20260324181372035
806 1955.5 XLON 24-Mar-2026 15:05:09 20260324181372037
119 1956.0 XLON 24-Mar-2026 15:05:12 20260324181372045
35 1956.0 XLON 24-Mar-2026 15:05:12 20260324181372047
199 1955.0 XLON 24-Mar-2026 15:05:14 20260324181372049
156 1956.0 BATE 24-Mar-2026 15:05:20 20260324181372069
95 1955.5 CHIX 24-Mar-2026 15:05:22 20260324181372075
126 1955.5 CHIX 24-Mar-2026 15:05:22 20260324181372077
809 1955.5 XLON 24-Mar-2026 15:05:22 20260324181372079
49 1956.0 BATE 24-Mar-2026 15:05:22 20260324181372081
100 1955.0 CHIX 24-Mar-2026 15:05:51 20260324181372293
1,119 1956.5 XLON 24-Mar-2026 15:06:18 20260324181372407
20 1956.5 XLON 24-Mar-2026 15:06:18 20260324181372409
45 1957.0 XLON 24-Mar-2026 15:06:39 20260324181372595
91 1956.5 XLON 24-Mar-2026 15:06:54 20260324181372633
55 1957.0 BATE 24-Mar-2026 15:07:16 20260324181372711
180 1956.5 XLON 24-Mar-2026 15:07:16 20260324181372713
182 1957.0 XLON 24-Mar-2026 15:07:16 20260324181372715
35 1957.0 XLON 24-Mar-2026 15:07:16 20260324181372717
154 1957.0 XLON 24-Mar-2026 15:07:16 20260324181372719
54 1956.5 BATE 24-Mar-2026 15:07:19 20260324181372731
184 1956.5 CHIX 24-Mar-2026 15:07:19 20260324181372733
16 1956.0 BATE 24-Mar-2026 15:07:30 20260324181372768
154 1955.5 XLON 24-Mar-2026 15:07:30 20260324181372770
154 1956.0 CHIX 24-Mar-2026 15:07:30 20260324181372772
230 1956.0 XLON 24-Mar-2026 15:07:30 20260324181372774
94 1955.5 CHIX 24-Mar-2026 15:07:34 20260324181372787
20 1956.5 XLON 24-Mar-2026 15:08:01 20260324181373011
402 1957.0 CHIX 24-Mar-2026 15:08:20 20260324181373077
602 1957.0 XLON 24-Mar-2026 15:08:20 20260324181373079
117 1957.0 CHIX 24-Mar-2026 15:08:20 20260324181373081
122 1957.0 XLON 24-Mar-2026 15:08:20 20260324181373083
113 1955.5 CHIX 24-Mar-2026 15:08:35 20260324181373255
154 1955.5 XLON 24-Mar-2026 15:08:35 20260324181373257
67 1956.5 CHIX 24-Mar-2026 15:09:26 20260324181373385
116 1956.5 XLON 24-Mar-2026 15:09:26 20260324181373387
422 1956.5 XLON 24-Mar-2026 15:09:26 20260324181373389
107 1956.5 XLON 24-Mar-2026 15:09:26 20260324181373491
28 1956.5 BATE 24-Mar-2026 15:09:26 20260324181373493
1 1956.5 CHIX 24-Mar-2026 15:09:50 20260324181373557
99 1956.5 CHIX 24-Mar-2026 15:09:50 20260324181373559
1,616 1956.5 CHIX 24-Mar-2026 15:09:57 20260324181373575
154 1956.5 XLON 24-Mar-2026 15:09:57 20260324181373577
3 1956.5 BATE 24-Mar-2026 15:10:02 20260324181373594
60 1955.5 XLON 24-Mar-2026 15:10:25 20260324181373856
154 1955.5 CHIX 24-Mar-2026 15:10:31 20260324181373868
2 1955.5 BATE 24-Mar-2026 15:10:31 20260324181373870
399 1955.5 XLON 24-Mar-2026 15:10:31 20260324181373872
119 1955.5 XLON 24-Mar-2026 15:10:31 20260324181373878
2 1956.0 CHIX 24-Mar-2026 15:11:41 20260324181374228
34 1956.0 CHIX 24-Mar-2026 15:11:41 20260324181374230
175 1956.0 CHIX 24-Mar-2026 15:11:41 20260324181374232
323 1955.5 XLON 24-Mar-2026 15:11:41 20260324181374234
34 1956.0 BATE 24-Mar-2026 15:11:41 20260324181374236
62 1955.5 XLON 24-Mar-2026 15:11:41 20260324181374238
159 1956.0 XLON 24-Mar-2026 15:11:41 20260324181374240
277 1956.0 XLON 24-Mar-2026 15:11:41 20260324181374242
54 1956.0 XLON 24-Mar-2026 15:11:41 20260324181374244
556 1956.0 XLON 24-Mar-2026 15:11:41 20260324181374246
6 1956.0 BATE 24-Mar-2026 15:11:42 20260324181374248
68 1955.5 CHIX 24-Mar-2026 15:11:42 20260324181374276
86 1955.5 CHIX 24-Mar-2026 15:11:42 20260324181374278
6 1955.5 XLON 24-Mar-2026 15:11:45 20260324181374390
100 1955.5 CHIX 24-Mar-2026 15:12:09 20260324181374496
207 1955.5 XLON 24-Mar-2026 15:12:10 20260324181374498
54 1955.5 CHIX 24-Mar-2026 15:12:41 20260324181374588
20 1955.5 XLON 24-Mar-2026 15:12:41 20260324181374690
20 1955.5 XLON 24-Mar-2026 15:12:41 20260324181374692
85 1955.5 XLON 24-Mar-2026 15:12:55 20260324181374744
1,119 1955.5 XLON 24-Mar-2026 15:12:55 20260324181374746
67 1955.5 XLON 24-Mar-2026 15:12:55 20260324181374748
100 1955.5 BATE 24-Mar-2026 15:13:19 20260324181374836
415 1955.5 BATE 24-Mar-2026 15:13:56 20260324181375078
399 1955.5 BATE 24-Mar-2026 15:13:56 20260324181375080
147 1955.0 CHIX 24-Mar-2026 15:14:11 20260324181375166
456 1955.0 XLON 24-Mar-2026 15:14:11 20260324181375168
24 1953.5 BATE 24-Mar-2026 15:14:23 20260324181375302
25 1954.5 BATE 24-Mar-2026 15:14:36 20260324181375360
154 1954.5 CHIX 24-Mar-2026 15:14:36 20260324181375362
236 1954.5 XLON 24-Mar-2026 15:14:36 20260324181375364
194 1955.0 XLON 24-Mar-2026 15:14:54 20260324181375602
18 1955.0 XLON 24-Mar-2026 15:14:54 20260324181375604
81 1955.0 CHIX 24-Mar-2026 15:14:54 20260324181375606
74 1955.0 CHIX 24-Mar-2026 15:15:03 20260324181375624
19 1955.0 CHIX 24-Mar-2026 15:15:03 20260324181375626
809 1956.5 CHIX 24-Mar-2026 15:16:11 20260324181376608
213 1956.5 XLON 24-Mar-2026 15:16:11 20260324181376610
131 1957.0 CHIX 24-Mar-2026 15:16:20 20260324181376632
160 1957.0 CHIX 24-Mar-2026 15:16:26 20260324181376870
201 1957.0 XLON 24-Mar-2026 15:16:26 20260324181376872
143 1957.0 XLON 24-Mar-2026 15:16:26 20260324181376874
39 1957.0 CHIX 24-Mar-2026 15:17:01 20260324181377166
517 1957.0 CHIX 24-Mar-2026 15:17:01 20260324181377168
357 1957.0 BATE 24-Mar-2026 15:17:01 20260324181377170
743 1957.0 XLON 24-Mar-2026 15:17:01 20260324181377172
310 1957.0 XLON 24-Mar-2026 15:18:11 20260324181377756
25 1957.0 CHIX 24-Mar-2026 15:18:13 20260324181377758
376 1957.0 CHIX 24-Mar-2026 15:18:16 20260324181377778
401 1959.0 CHIX 24-Mar-2026 15:18:53 20260324181377997
161 1959.0 XLON 24-Mar-2026 15:19:03 20260324181378031
149 1959.0 XLON 24-Mar-2026 15:19:03 20260324181378033
248 1959.0 XLON 24-Mar-2026 15:19:05 20260324181378059
2 1959.0 XLON 24-Mar-2026 15:19:09 20260324181378081
34 1959.0 BATE 24-Mar-2026 15:19:12 20260324181378087
372 1959.0 CHIX 24-Mar-2026 15:19:12 20260324181378089
45 1959.0 CHIX 24-Mar-2026 15:19:20 20260324181378095
115 1959.0 CHIX 24-Mar-2026 15:19:20 20260324181378097
210 1958.5 XLON 24-Mar-2026 15:20:05 20260324181378363
178 1958.5 XLON 24-Mar-2026 15:20:05 20260324181378365
30 1958.5 BATE 24-Mar-2026 15:20:05 20260324181378367
526 1958.5 CHIX 24-Mar-2026 15:20:05 20260324181378369
567 1958.5 CHIX 24-Mar-2026 15:20:05 20260324181378371
244 1958.5 XLON 24-Mar-2026 15:20:05 20260324181378373
59 1958.0 XLON 24-Mar-2026 15:20:21 20260324181378483
328 1959.0 BATE 24-Mar-2026 15:21:22 20260324181378901
809 1959.0 XLON 24-Mar-2026 15:21:22 20260324181378903
177 1959.0 CHIX 24-Mar-2026 15:21:24 20260324181378913
333 1959.0 CHIX 24-Mar-2026 15:21:24 20260324181378915
549 1960.0 CHIX 24-Mar-2026 15:22:24 20260324181379272
122 1960.0 XLON 24-Mar-2026 15:22:24 20260324181379274
119 1960.0 XLON 24-Mar-2026 15:22:24 20260324181379276
37 1960.0 BATE 24-Mar-2026 15:22:24 20260324181379278
132 1960.5 XLON 24-Mar-2026 15:23:12 20260324181379852
48 1960.5 XLON 24-Mar-2026 15:23:12 20260324181379854
70 1960.5 XLON 24-Mar-2026 15:23:12 20260324181379856
549 1960.5 XLON 24-Mar-2026 15:23:12 20260324181379858
639 1960.5 XLON 24-Mar-2026 15:23:12 20260324181379860
144 1959.5 XLON 24-Mar-2026 15:23:59 20260324181380140
326 1960.0 CHIX 24-Mar-2026 15:24:12 20260324181380176
211 1960.0 XLON 24-Mar-2026 15:24:12 20260324181380178
100 1959.5 BATE 24-Mar-2026 15:24:23 20260324181380224
23 1959.5 BATE 24-Mar-2026 15:24:24 20260324181380238
12 1960.5 CHIX 24-Mar-2026 15:25:25 20260324181380810
75 1960.5 CHIX 24-Mar-2026 15:25:25 20260324181380812
157 1960.5 BATE 24-Mar-2026 15:25:25 20260324181380814
353 1960.5 XLON 24-Mar-2026 15:25:25 20260324181380816
145 1960.5 XLON 24-Mar-2026 15:25:25 20260324181380818
157 1960.5 XLON 24-Mar-2026 15:25:25 20260324181380820
24 1960.5 CHIX 24-Mar-2026 15:25:27 20260324181380846
126 1960.5 CHIX 24-Mar-2026 15:25:27 20260324181380848
40 1961.0 BATE 24-Mar-2026 15:26:01 20260324181381112
862 1961.0 CHIX 24-Mar-2026 15:26:01 20260324181381114
663 1961.0 XLON 24-Mar-2026 15:26:01 20260324181381116
188 1961.0 XLON 24-Mar-2026 15:26:01 20260324181381118
51 1961.0 XLON 24-Mar-2026 15:26:01 20260324181381120
219 1960.0 XLON 24-Mar-2026 15:26:27 20260324181381188
96 1960.0 BATE 24-Mar-2026 15:26:27 20260324181381290
96 1960.0 CHIX 24-Mar-2026 15:26:27 20260324181381292
73 1958.5 BATE 24-Mar-2026 15:27:06 20260324181381610
154 1958.5 CHIX 24-Mar-2026 15:27:06 20260324181381612
154 1958.5 XLON 24-Mar-2026 15:27:13 20260324181381650
100 1958.5 BATE 24-Mar-2026 15:27:23 20260324181381684
334 1958.5 XLON 24-Mar-2026 15:27:31 20260324181381774
312 1958.5 CHIX 24-Mar-2026 15:27:31 20260324181381776
33 1958.5 BATE 24-Mar-2026 15:27:31 20260324181381778
50 1957.5 BATE 24-Mar-2026 15:27:57 20260324181381930
154 1957.5 CHIX 24-Mar-2026 15:27:57 20260324181381932
236 1957.5 XLON 24-Mar-2026 15:27:57 20260324181381934
181 1957.0 XLON 24-Mar-2026 15:28:20 20260324181381992
100 1958.0 CHIX 24-Mar-2026 15:28:57 20260324181382070
67 1958.5 BATE 24-Mar-2026 15:28:57 20260324181382072
125 1958.5 CHIX 24-Mar-2026 15:28:57 20260324181382074
119 1958.5 CHIX 24-Mar-2026 15:28:57 20260324181382076
563 1958.5 CHIX 24-Mar-2026 15:28:58 20260324181382080
319 1958.5 BATE 24-Mar-2026 15:28:58 20260324181382082
10 1959.0 CHIX 24-Mar-2026 15:29:31 20260324181382320
329 1959.0 CHIX 24-Mar-2026 15:29:50 20260324181382506
154 1959.0 CHIX 24-Mar-2026 15:29:50 20260324181382508
9 1959.0 XLON 24-Mar-2026 15:29:50 20260324181382510
22 1959.0 XLON 24-Mar-2026 15:29:50 20260324181382512
56 1959.0 BATE 24-Mar-2026 15:29:50 20260324181382514
872 1960.0 CHIX 24-Mar-2026 15:30:31 20260324181382908
793 1960.0 XLON 24-Mar-2026 15:30:31 20260324181382910
42 1959.5 XLON 24-Mar-2026 15:30:35 20260324181382920
6 1958.5 XLON 24-Mar-2026 15:31:03 20260324181383158
75 1959.5 XLON 24-Mar-2026 15:31:26 20260324181383208
119 1959.5 XLON 24-Mar-2026 15:31:26 20260324181383210
600 1959.5 XLON 24-Mar-2026 15:31:26 20260324181383212
963 1959.5 XLON 24-Mar-2026 15:31:26 20260324181383214
49 1959.0 BATE 24-Mar-2026 15:32:13 20260324181383758
154 1959.0 CHIX 24-Mar-2026 15:32:13 20260324181383760
253 1959.0 XLON 24-Mar-2026 15:32:13 20260324181383762
4 1960.0 CHIX 24-Mar-2026 15:33:06 20260324181384164
65 1960.0 CHIX 24-Mar-2026 15:33:06 20260324181384166
28 1960.5 BATE 24-Mar-2026 15:33:14 20260324181384314
60 1960.5 CHIX 24-Mar-2026 15:33:14 20260324181384316
9 1960.5 CHIX 24-Mar-2026 15:33:14 20260324181384318
241 1960.5 XLON 24-Mar-2026 15:33:14 20260324181384320
580 1960.5 XLON 24-Mar-2026 15:33:14 20260324181384322
870 1960.5 XLON 24-Mar-2026 15:33:14 20260324181384324
185 1960.0 CHIX 24-Mar-2026 15:33:29 20260324181384370
13 1960.0 CHIX 24-Mar-2026 15:33:29 20260324181384372
82 1960.0 BATE 24-Mar-2026 15:33:29 20260324181384374
204 1960.0 XLON 24-Mar-2026 15:33:29 20260324181384376
63 1961.0 BATE 24-Mar-2026 15:34:33 20260324181384770
43 1961.0 BATE 24-Mar-2026 15:34:33 20260324181384772
100 1961.0 BATE 24-Mar-2026 15:34:33 20260324181384774
468 1961.0 BATE 24-Mar-2026 15:34:33 20260324181384776
125 1961.0 BATE 24-Mar-2026 15:34:33 20260324181384778
683 1960.5 XLON 24-Mar-2026 15:34:33 20260324181384780
324 1960.5 CHIX 24-Mar-2026 15:34:49 20260324181385048
100 1961.5 BATE 24-Mar-2026 15:35:56 20260324181385868
676 1962.0 XLON 24-Mar-2026 15:35:57 20260324181385894
4 1962.0 XLON 24-Mar-2026 15:35:57 20260324181385896
57 1961.5 BATE 24-Mar-2026 15:35:57 20260324181385902
406 1961.5 CHIX 24-Mar-2026 15:35:57 20260324181385904
344 1961.5 CHIX 24-Mar-2026 15:36:01 20260324181385916
265 1961.5 CHIX 24-Mar-2026 15:36:01 20260324181385918
598 1962.5 CHIX 24-Mar-2026 15:37:04 20260324181386420
64 1962.5 CHIX 24-Mar-2026 15:37:04 20260324181386422
219 1962.5 CHIX 24-Mar-2026 15:37:04 20260324181386424
279 1962.5 CHIX 24-Mar-2026 15:37:04 20260324181386426
102 1962.5 BATE 24-Mar-2026 15:37:05 20260324181386440
204 1962.5 XLON 24-Mar-2026 15:37:05 20260324181386442
122 1962.5 XLON 24-Mar-2026 15:37:05 20260324181386444
76 1962.5 XLON 24-Mar-2026 15:37:11 20260324181386466
52 1962.5 BATE 24-Mar-2026 15:37:38 20260324181386552
28 1962.5 CHIX 24-Mar-2026 15:37:41 20260324181386692
778 1963.0 XLON 24-Mar-2026 15:38:21 20260324181386842
16 1963.0 XLON 24-Mar-2026 15:38:21 20260324181386844
427 1963.0 BATE 24-Mar-2026 15:38:24 20260324181386850
154 1963.0 CHIX 24-Mar-2026 15:38:48 20260324181387007
34 1963.0 BATE 24-Mar-2026 15:38:48 20260324181387009
41 1963.0 XLON 24-Mar-2026 15:38:48 20260324181387011
275 1963.0 XLON 24-Mar-2026 15:38:48 20260324181387013
1,119 1963.5 XLON 24-Mar-2026 15:39:29 20260324181387141
229 1963.5 XLON 24-Mar-2026 15:39:29 20260324181387143
280 1963.5 XLON 24-Mar-2026 15:39:29 20260324181387145
44 1963.0 CHIX 24-Mar-2026 15:40:00 20260324181387368
182 1963.0 XLON 24-Mar-2026 15:40:16 20260324181387425
987 1964.0 BATE 24-Mar-2026 15:42:18 20260324181388303
76 1964.0 XLON 24-Mar-2026 15:42:18 20260324181388305
81 1964.0 XLON 24-Mar-2026 15:42:18 20260324181388307
84 1964.0 XLON 24-Mar-2026 15:42:18 20260324181388309
473 1965.0 XLON 24-Mar-2026 15:45:21 20260324181389727
847 1965.0 XLON 24-Mar-2026 15:45:21 20260324181389729
262 1965.5 CHIX 24-Mar-2026 15:48:24 20260324181391846
800 1965.5 CHIX 24-Mar-2026 15:48:24 20260324181391848
94 1965.5 CHIX 24-Mar-2026 15:48:24 20260324181391850
119 1965.5 XLON 24-Mar-2026 15:50:06 20260324181392780
483 1967.0 CHIX 24-Mar-2026 15:53:12 20260324181394240
270 1967.0 BATE 24-Mar-2026 15:53:12 20260324181394242
999 1967.0 XLON 24-Mar-2026 15:53:12 20260324181394244
56 1966.0 CHIX 24-Mar-2026 15:54:27 20260324181394942
154 1966.0 XLON 24-Mar-2026 15:54:27 20260324181394944
266 1966.0 XLON 24-Mar-2026 15:54:27 20260324181394960
50 1966.0 BATE 24-Mar-2026 15:54:30 20260324181394978
154 1966.0 CHIX 24-Mar-2026 15:54:30 20260324181394980
154 1965.5 XLON 24-Mar-2026 15:54:58 20260324181395236
49 1965.5 CHIX 24-Mar-2026 15:55:00 20260324181395400
45 1965.0 XLON 24-Mar-2026 15:55:20 20260324181395562
51 1963.5 CHIX 24-Mar-2026 15:55:48 20260324181396041
60 1963.5 BATE 24-Mar-2026 15:55:50 20260324181396052
103 1963.5 CHIX 24-Mar-2026 15:55:50 20260324181396054
154 1962.5 CHIX 24-Mar-2026 15:56:33 20260324181397060
51 1962.5 XLON 24-Mar-2026 15:56:33 20260324181397062
308 1961.5 XLON 24-Mar-2026 15:57:29 20260324181397832
154 1961.5 CHIX 24-Mar-2026 15:57:29 20260324181397838
16 1961.5 BATE 24-Mar-2026 15:57:29 20260324181397840
82 1960.5 CHIX 24-Mar-2026 15:59:01 20260324181398444
154 1960.5 XLON 24-Mar-2026 15:59:01 20260324181398446
419 1961.0 XLON 24-Mar-2026 15:59:46 20260324181398864
282 1961.0 BATE 24-Mar-2026 15:59:46 20260324181398872
133 1961.0 CHIX 24-Mar-2026 15:59:46 20260324181398876
296 1961.0 CHIX 24-Mar-2026 15:59:46 20260324181398878
58 1959.0 CHIX 24-Mar-2026 16:01:33 20260324181400040
48 1959.0 CHIX 24-Mar-2026 16:01:33 20260324181400042
154 1959.0 XLON 24-Mar-2026 16:01:33 20260324181400044
9 1960.0 BATE 24-Mar-2026 16:02:34 20260324181401171
27 1960.0 BATE 24-Mar-2026 16:02:34 20260324181401173
475 1960.0 CHIX 24-Mar-2026 16:02:34 20260324181401175
412 1960.0 XLON 24-Mar-2026 16:02:34 20260324181401177
87 1961.0 BATE 24-Mar-2026 16:03:39 20260324181401745
393 1961.5 XLON 24-Mar-2026 16:04:40 20260324181402139
81 1961.5 XLON 24-Mar-2026 16:04:40 20260324181402141
470 1961.5 XLON 24-Mar-2026 16:04:40 20260324181402143
129 1961.5 CHIX 24-Mar-2026 16:04:40 20260324181402145
246 1961.5 XLON 24-Mar-2026 16:04:40 20260324181402147
112 1961.5 CHIX 24-Mar-2026 16:06:06 20260324181403307
154 1961.5 XLON 24-Mar-2026 16:06:06 20260324181403309
1 1961.5 XLON 24-Mar-2026 16:06:06 20260324181403311
1 1961.5 XLON 24-Mar-2026 16:06:06 20260324181403313
1 1961.5 XLON 24-Mar-2026 16:06:06 20260324181403315
1 1961.5 XLON 24-Mar-2026 16:06:06 20260324181403317
91 1961.0 XLON 24-Mar-2026 16:06:20 20260324181403493
154 1961.0 CHIX 24-Mar-2026 16:06:20 20260324181403495
100 1961.5 BATE 24-Mar-2026 16:08:04 20260324181404144
25 1961.5 BATE 24-Mar-2026 16:08:06 20260324181404158
281 1961.5 CHIX 24-Mar-2026 16:08:06 20260324181404162
348 1961.5 XLON 24-Mar-2026 16:08:06 20260324181404164
11 1961.5 BATE 24-Mar-2026 16:08:06 20260324181404168
185 1962.0 XLON 24-Mar-2026 16:08:27 20260324181404412
154 1962.0 XLON 24-Mar-2026 16:08:27 20260324181404414
56 1961.5 CHIX 24-Mar-2026 16:08:40 20260324181404515
74 1961.5 BATE 24-Mar-2026 16:08:40 20260324181404517
21 1961.0 CHIX 24-Mar-2026 16:09:10 20260324181404835
94 1961.0 CHIX 24-Mar-2026 16:09:10 20260324181404837
77 1962.0 CHIX 24-Mar-2026 16:10:28 20260324181405421
317 1962.0 XLON 24-Mar-2026 16:10:28 20260324181405423
32 1962.0 BATE 24-Mar-2026 16:10:29 20260324181405433
138 1962.0 CHIX 24-Mar-2026 16:10:29 20260324181405435
95 1962.0 CHIX 24-Mar-2026 16:10:29 20260324181405437
45 1962.0 XLON 24-Mar-2026 16:10:29 20260324181405439
91 1962.0 XLON 24-Mar-2026 16:10:29 20260324181405441
97 1962.0 XLON 24-Mar-2026 16:10:31 20260324181405445
154 1960.5 CHIX 24-Mar-2026 16:12:05 20260324181406358
88 1960.5 XLON 24-Mar-2026 16:12:05 20260324181406362
414 1961.0 CHIX 24-Mar-2026 16:12:57 20260324181406838
169 1961.0 XLON 24-Mar-2026 16:12:57 20260324181406842
126 1961.0 XLON 24-Mar-2026 16:12:57 20260324181406844
127 1960.0 CHIX 24-Mar-2026 16:13:03 20260324181406884
167 1960.0 XLON 24-Mar-2026 16:13:03 20260324181406888
154 1960.5 XLON 24-Mar-2026 16:13:47 20260324181407439
52 1960.5 CHIX 24-Mar-2026 16:13:47 20260324181407441
235 1961.5 CHIX 24-Mar-2026 16:15:05 20260324181408089
155 1961.5 XLON 24-Mar-2026 16:15:05 20260324181408091
114 1961.5 XLON 24-Mar-2026 16:15:05 20260324181408093
209 1962.0 CHIX 24-Mar-2026 16:15:43 20260324181408405
130 1962.0 XLON 24-Mar-2026 16:15:43 20260324181408407
259 1962.5 XLON 24-Mar-2026 16:16:09 20260324181408499
159 1962.5 CHIX 24-Mar-2026 16:16:19 20260324181408653
4 1962.5 XLON 24-Mar-2026 16:16:19 20260324181408655
14 1962.5 XLON 24-Mar-2026 16:16:19 20260324181408657
28 1962.5 BATE 24-Mar-2026 16:16:19 20260324181408659
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKQBNOBKDONB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Notice of AGM
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Admission to Trading
Announcement