REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260330:nRSd5261Ya&default-theme=true
RNS Number : 5261Y GSK PLC 30 March 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 27 March 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 340,000
Lowest price paid per share (GBp): 2,024.00p
Highest price paid per share (GBp): 2,060.00p
Volume-weighted average price paid per share (GBp): 2,043.51p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 15,541,521 ordinary shares.
Following the above purchase, the Company will hold 255,432,615 ordinary
shares in treasury and have 4,060,747,166 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,060,747,166. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.29 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 March 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 56,267 2,059.00p 2,024.00p 2,043.18p
CHIX 106,264 2,060.00p 2,025.00p 2,043.32p
XLON 177,469 2,060.00p 2,024.00p 2,043.72p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
47 2039.0 XLON 27-Mar-2026 08:00:12 20260327182286990
94 2039.0 XLON 27-Mar-2026 08:00:12 20260327182286992
144 2038.0 XLON 27-Mar-2026 08:00:28 20260327182288378
154 2041.0 XLON 27-Mar-2026 08:00:54 20260327182288685
22 2041.0 BATE 27-Mar-2026 08:00:54 20260327182288687
154 2041.0 CHIX 27-Mar-2026 08:00:54 20260327182288689
30 2046.0 BATE 27-Mar-2026 08:01:38 20260327182289084
154 2046.0 CHIX 27-Mar-2026 08:01:38 20260327182289086
154 2046.0 XLON 27-Mar-2026 08:01:38 20260327182289088
447 2047.0 CHIX 27-Mar-2026 08:02:08 20260327182289582
145 2047.0 BATE 27-Mar-2026 08:02:08 20260327182289584
541 2045.0 XLON 27-Mar-2026 08:02:08 20260327182289586
35 2042.0 CHIX 27-Mar-2026 08:02:33 20260327182289698
273 2042.0 XLON 27-Mar-2026 08:02:33 20260327182289700
154 2042.0 XLON 27-Mar-2026 08:03:11 20260327182290166
55 2042.0 CHIX 27-Mar-2026 08:03:24 20260327182290338
43 2042.0 BATE 27-Mar-2026 08:03:41 20260327182290588
175 2042.0 CHIX 27-Mar-2026 08:03:41 20260327182290590
154 2042.0 XLON 27-Mar-2026 08:03:41 20260327182290592
171 2045.0 CHIX 27-Mar-2026 08:04:10 20260327182290824
154 2045.0 XLON 27-Mar-2026 08:04:10 20260327182290826
79 2043.0 CHIX 27-Mar-2026 08:04:36 20260327182291206
237 2043.0 XLON 27-Mar-2026 08:04:36 20260327182291208
72 2043.0 BATE 27-Mar-2026 08:04:49 20260327182291242
154 2045.0 XLON 27-Mar-2026 08:05:45 20260327182292019
134 2045.0 CHIX 27-Mar-2026 08:05:45 20260327182292021
145 2046.0 CHIX 27-Mar-2026 08:05:58 20260327182292073
83 2046.0 BATE 27-Mar-2026 08:06:04 20260327182292143
13 2046.0 CHIX 27-Mar-2026 08:06:04 20260327182292145
190 2046.0 CHIX 27-Mar-2026 08:06:04 20260327182292247
83 2046.0 BATE 27-Mar-2026 08:06:04 20260327182292249
73 2046.0 BATE 27-Mar-2026 08:06:04 20260327182292251
44 2046.0 BATE 27-Mar-2026 08:06:04 20260327182292253
26 2046.0 BATE 27-Mar-2026 08:06:04 20260327182292255
140 2046.0 XLON 27-Mar-2026 08:06:32 20260327182292316
100 2046.0 CHIX 27-Mar-2026 08:07:09 20260327182292914
63 2046.0 CHIX 27-Mar-2026 08:07:09 20260327182292916
622 2045.0 XLON 27-Mar-2026 08:07:09 20260327182292918
161 2045.0 XLON 27-Mar-2026 08:07:09 20260327182292920
36 2044.0 BATE 27-Mar-2026 08:07:18 20260327182292996
154 2044.0 CHIX 27-Mar-2026 08:07:18 20260327182292998
198 2044.0 XLON 27-Mar-2026 08:07:18 20260327182293000
416 2044.0 CHIX 27-Mar-2026 08:07:42 20260327182293216
459 2044.0 XLON 27-Mar-2026 08:07:42 20260327182293218
141 2044.0 BATE 27-Mar-2026 08:07:42 20260327182293220
154 2039.0 CHIX 27-Mar-2026 08:08:40 20260327182293586
123 2039.0 XLON 27-Mar-2026 08:08:40 20260327182293588
159 2039.0 CHIX 27-Mar-2026 08:08:56 20260327182293840
221 2039.0 XLON 27-Mar-2026 08:08:56 20260327182293842
220 2039.0 XLON 27-Mar-2026 08:09:25 20260327182294202
329 2039.0 XLON 27-Mar-2026 08:09:25 20260327182294204
88 2039.0 XLON 27-Mar-2026 08:09:25 20260327182294206
273 2038.0 CHIX 27-Mar-2026 08:10:10 20260327182294652
265 2038.0 BATE 27-Mar-2026 08:10:10 20260327182294654
724 2038.0 XLON 27-Mar-2026 08:10:10 20260327182294656
100 2038.0 CHIX 27-Mar-2026 08:10:48 20260327182294996
64 2038.0 BATE 27-Mar-2026 08:10:53 20260327182295032
54 2038.0 CHIX 27-Mar-2026 08:10:53 20260327182295034
154 2038.0 XLON 27-Mar-2026 08:10:53 20260327182295036
154 2038.0 BATE 27-Mar-2026 08:12:03 20260327182295850
154 2038.0 CHIX 27-Mar-2026 08:12:03 20260327182295852
79 2038.0 XLON 27-Mar-2026 08:12:03 20260327182295854
334 2038.0 CHIX 27-Mar-2026 08:12:13 20260327182295926
264 2038.0 BATE 27-Mar-2026 08:12:13 20260327182295928
446 2038.0 XLON 27-Mar-2026 08:12:13 20260327182295930
20 2037.0 BATE 27-Mar-2026 08:12:36 20260327182296246
154 2037.0 CHIX 27-Mar-2026 08:12:36 20260327182296248
154 2037.0 XLON 27-Mar-2026 08:12:36 20260327182296250
232 2038.0 XLON 27-Mar-2026 08:14:19 20260327182296870
200 2038.0 XLON 27-Mar-2026 08:14:37 20260327182297154
718 2038.0 XLON 27-Mar-2026 08:14:49 20260327182297218
100 2038.0 XLON 27-Mar-2026 08:14:49 20260327182297220
391 2038.0 CHIX 27-Mar-2026 08:15:29 20260327182297707
250 2038.0 BATE 27-Mar-2026 08:15:29 20260327182297709
450 2038.0 XLON 27-Mar-2026 08:15:29 20260327182297711
89 2038.0 XLON 27-Mar-2026 08:15:29 20260327182297713
100 2036.0 CHIX 27-Mar-2026 08:16:10 20260327182298063
154 2036.0 XLON 27-Mar-2026 08:16:32 20260327182298265
36 2036.0 BATE 27-Mar-2026 08:16:32 20260327182298267
54 2036.0 CHIX 27-Mar-2026 08:16:32 20260327182298269
69 2037.0 BATE 27-Mar-2026 08:16:55 20260327182298377
233 2037.0 BATE 27-Mar-2026 08:16:55 20260327182298379
10 2037.0 BATE 27-Mar-2026 08:16:55 20260327182298381
232 2037.0 BATE 27-Mar-2026 08:16:55 20260327182298383
41 2037.0 BATE 27-Mar-2026 08:16:55 20260327182298385
22 2037.0 BATE 27-Mar-2026 08:16:55 20260327182298387
41 2037.0 XLON 27-Mar-2026 08:17:03 20260327182298431
113 2037.0 XLON 27-Mar-2026 08:17:10 20260327182298567
174 2036.0 CHIX 27-Mar-2026 08:17:40 20260327182298955
142 2036.0 CHIX 27-Mar-2026 08:17:40 20260327182298957
154 2035.0 CHIX 27-Mar-2026 08:17:48 20260327182299147
191 2035.0 XLON 27-Mar-2026 08:17:48 20260327182299151
58 2035.0 BATE 27-Mar-2026 08:17:56 20260327182299247
20 2034.0 BATE 27-Mar-2026 08:18:28 20260327182299857
154 2034.0 CHIX 27-Mar-2026 08:18:28 20260327182299859
272 2034.0 XLON 27-Mar-2026 08:18:28 20260327182299861
718 2034.0 XLON 27-Mar-2026 08:19:00 20260327182300183
198 2034.0 XLON 27-Mar-2026 08:19:00 20260327182300185
63 2033.0 CHIX 27-Mar-2026 08:19:09 20260327182300435
154 2033.0 XLON 27-Mar-2026 08:19:09 20260327182300437
100 2033.0 CHIX 27-Mar-2026 08:20:19 20260327182301600
154 2033.0 XLON 27-Mar-2026 08:20:19 20260327182301602
29 2033.0 CHIX 27-Mar-2026 08:20:34 20260327182301655
595 2033.0 XLON 27-Mar-2026 08:20:45 20260327182301701
156 2033.0 XLON 27-Mar-2026 08:20:45 20260327182301703
475 2033.0 XLON 27-Mar-2026 08:20:45 20260327182301705
358 2036.0 XLON 27-Mar-2026 08:22:10 20260327182302481
99 2036.0 XLON 27-Mar-2026 08:22:10 20260327182302483
542 2035.0 CHIX 27-Mar-2026 08:22:24 20260327182302537
100 2034.0 CHIX 27-Mar-2026 08:22:26 20260327182302573
50 2034.0 CHIX 27-Mar-2026 08:22:49 20260327182302901
83 2033.0 BATE 27-Mar-2026 08:23:17 20260327182303243
162 2033.0 CHIX 27-Mar-2026 08:23:17 20260327182303345
154 2033.0 XLON 27-Mar-2026 08:23:17 20260327182303347
79 2032.0 BATE 27-Mar-2026 08:23:29 20260327182303434
154 2032.0 CHIX 27-Mar-2026 08:23:29 20260327182303438
211 2032.0 XLON 27-Mar-2026 08:23:29 20260327182303440
154 2031.0 BATE 27-Mar-2026 08:23:33 20260327182303504
61 2031.0 CHIX 27-Mar-2026 08:23:33 20260327182303506
154 2031.0 XLON 27-Mar-2026 08:23:33 20260327182303508
154 2028.0 BATE 27-Mar-2026 08:24:20 20260327182304249
97 2028.0 CHIX 27-Mar-2026 08:24:20 20260327182304251
182 2028.0 CHIX 27-Mar-2026 08:25:08 20260327182304929
87 2028.0 CHIX 27-Mar-2026 08:25:08 20260327182304931
417 2028.0 CHIX 27-Mar-2026 08:25:33 20260327182305222
415 2028.0 XLON 27-Mar-2026 08:25:33 20260327182305224
85 2028.0 XLON 27-Mar-2026 08:25:33 20260327182305226
100 2028.0 CHIX 27-Mar-2026 08:26:55 20260327182306167
448 2029.0 CHIX 27-Mar-2026 08:27:15 20260327182306425
22 2029.0 CHIX 27-Mar-2026 08:27:15 20260327182306427
152 2029.0 BATE 27-Mar-2026 08:27:25 20260327182306447
142 2029.0 CHIX 27-Mar-2026 08:27:25 20260327182306453
128 2029.0 CHIX 27-Mar-2026 08:27:25 20260327182306455
4 2029.0 BATE 27-Mar-2026 08:27:26 20260327182306459
73 2029.0 BATE 27-Mar-2026 08:27:26 20260327182306461
64 2029.0 CHIX 27-Mar-2026 08:27:26 20260327182306463
154 2029.0 BATE 27-Mar-2026 08:27:26 20260327182306649
2 2028.0 CHIX 27-Mar-2026 08:27:29 20260327182306651
279 2028.0 XLON 27-Mar-2026 08:27:29 20260327182306653
154 2028.0 CHIX 27-Mar-2026 08:28:12 20260327182307080
4 2028.0 BATE 27-Mar-2026 08:28:12 20260327182307082
154 2028.0 XLON 27-Mar-2026 08:28:12 20260327182307086
618 2029.0 XLON 27-Mar-2026 08:29:07 20260327182307583
284 2029.0 XLON 27-Mar-2026 08:29:07 20260327182307585
165 2029.0 XLON 27-Mar-2026 08:29:07 20260327182307587
116 2029.0 CHIX 27-Mar-2026 08:30:40 20260327182308533
840 2029.0 XLON 27-Mar-2026 08:30:40 20260327182308535
154 2029.0 BATE 27-Mar-2026 08:30:40 20260327182308545
145 2028.0 XLON 27-Mar-2026 08:30:40 20260327182308559
557 2031.0 CHIX 27-Mar-2026 08:32:21 20260327182309775
597 2031.0 XLON 27-Mar-2026 08:32:21 20260327182309777
195 2030.0 BATE 27-Mar-2026 08:32:29 20260327182309801
154 2030.0 CHIX 27-Mar-2026 08:33:40 20260327182310341
43 2030.0 BATE 27-Mar-2026 08:33:40 20260327182310343
154 2030.0 XLON 27-Mar-2026 08:33:40 20260327182310345
175 2029.0 CHIX 27-Mar-2026 08:33:47 20260327182310431
211 2029.0 XLON 27-Mar-2026 08:33:47 20260327182310433
88 2029.0 BATE 27-Mar-2026 08:33:48 20260327182310553
33 2030.0 XLON 27-Mar-2026 08:34:54 20260327182310955
514 2030.0 BATE 27-Mar-2026 08:34:54 20260327182310957
249 2030.0 XLON 27-Mar-2026 08:34:54 20260327182310959
184 2031.0 CHIX 27-Mar-2026 08:35:06 20260327182311039
154 2031.0 XLON 27-Mar-2026 08:35:06 20260327182311041
3 2030.0 BATE 27-Mar-2026 08:36:04 20260327182311787
70 2030.0 BATE 27-Mar-2026 08:36:19 20260327182311879
329 2031.0 CHIX 27-Mar-2026 08:37:19 20260327182312409
94 2031.0 BATE 27-Mar-2026 08:37:19 20260327182312411
2 2031.0 XLON 27-Mar-2026 08:37:19 20260327182312413
333 2031.0 XLON 27-Mar-2026 08:37:19 20260327182312415
288 2031.0 XLON 27-Mar-2026 08:37:19 20260327182312417
49 2030.0 BATE 27-Mar-2026 08:37:35 20260327182312495
154 2030.0 CHIX 27-Mar-2026 08:37:35 20260327182312497
235 2030.0 XLON 27-Mar-2026 08:37:35 20260327182312499
154 2029.0 CHIX 27-Mar-2026 08:37:51 20260327182312705
86 2029.0 BATE 27-Mar-2026 08:37:51 20260327182312707
174 2029.0 XLON 27-Mar-2026 08:37:51 20260327182312709
53 2026.0 BATE 27-Mar-2026 08:39:01 20260327182313082
145 2026.0 CHIX 27-Mar-2026 08:39:01 20260327182313084
163 2026.0 XLON 27-Mar-2026 08:39:01 20260327182313086
199 2025.0 BATE 27-Mar-2026 08:39:49 20260327182313648
34 2025.0 BATE 27-Mar-2026 08:39:49 20260327182313650
203 2025.0 XLON 27-Mar-2026 08:39:49 20260327182313652
327 2025.0 XLON 27-Mar-2026 08:39:49 20260327182313654
261 2025.0 XLON 27-Mar-2026 08:39:49 20260327182313656
295 2025.0 XLON 27-Mar-2026 08:39:49 20260327182313658
41 2024.0 BATE 27-Mar-2026 08:41:40 20260327182314302
300 2024.0 BATE 27-Mar-2026 08:41:40 20260327182314304
192 2024.0 XLON 27-Mar-2026 08:41:40 20260327182314306
591 2024.0 XLON 27-Mar-2026 08:41:40 20260327182314308
136 2026.0 BATE 27-Mar-2026 08:43:07 20260327182315183
71 2026.0 BATE 27-Mar-2026 08:43:07 20260327182315185
121 2026.0 BATE 27-Mar-2026 08:43:07 20260327182315187
190 2027.0 BATE 27-Mar-2026 08:44:46 20260327182316261
35 2027.0 BATE 27-Mar-2026 08:44:46 20260327182316263
139 2027.0 BATE 27-Mar-2026 08:44:46 20260327182316265
449 2026.0 CHIX 27-Mar-2026 08:44:56 20260327182316315
792 2026.0 CHIX 27-Mar-2026 08:44:56 20260327182316317
14 2027.0 XLON 27-Mar-2026 08:46:22 20260327182317301
402 2027.0 CHIX 27-Mar-2026 08:46:22 20260327182317303
291 2027.0 CHIX 27-Mar-2026 08:46:22 20260327182317305
158 2027.0 BATE 27-Mar-2026 08:46:22 20260327182317307
273 2027.0 XLON 27-Mar-2026 08:46:22 20260327182317309
131 2028.0 CHIX 27-Mar-2026 08:46:45 20260327182317479
185 2028.0 XLON 27-Mar-2026 08:46:45 20260327182317481
204 2030.0 CHIX 27-Mar-2026 08:47:57 20260327182318061
82 2030.0 CHIX 27-Mar-2026 08:47:57 20260327182318063
243 2030.0 XLON 27-Mar-2026 08:47:57 20260327182318065
218 2031.0 CHIX 27-Mar-2026 08:49:48 20260327182318835
235 2031.0 CHIX 27-Mar-2026 08:49:48 20260327182318837
346 2031.0 XLON 27-Mar-2026 08:49:48 20260327182318839
150 2031.0 BATE 27-Mar-2026 08:49:48 20260327182318841
157 2031.0 BATE 27-Mar-2026 08:49:48 20260327182318843
150 2032.0 CHIX 27-Mar-2026 08:51:02 20260327182319564
306 2032.0 BATE 27-Mar-2026 08:51:02 20260327182319582
310 2032.0 CHIX 27-Mar-2026 08:51:02 20260327182319584
542 2032.0 XLON 27-Mar-2026 08:51:02 20260327182319604
42 2033.0 BATE 27-Mar-2026 08:52:57 20260327182320788
329 2033.0 CHIX 27-Mar-2026 08:52:57 20260327182320790
308 2033.0 XLON 27-Mar-2026 08:52:57 20260327182320792
1 2033.0 CHIX 27-Mar-2026 08:52:58 20260327182320794
282 2033.0 CHIX 27-Mar-2026 08:52:59 20260327182320796
222 2033.0 BATE 27-Mar-2026 08:53:04 20260327182320884
33 2033.0 CHIX 27-Mar-2026 08:53:04 20260327182320886
409 2034.0 CHIX 27-Mar-2026 08:54:57 20260327182321653
365 2034.0 CHIX 27-Mar-2026 08:54:57 20260327182321655
90 2036.0 CHIX 27-Mar-2026 08:55:58 20260327182322271
63 2036.0 CHIX 27-Mar-2026 08:55:58 20260327182322273
218 2036.0 CHIX 27-Mar-2026 08:55:58 20260327182322275
144 2036.0 CHIX 27-Mar-2026 08:55:58 20260327182322277
170 2036.0 CHIX 27-Mar-2026 08:55:58 20260327182322279
218 2036.0 CHIX 27-Mar-2026 08:55:58 20260327182322281
210 2036.0 CHIX 27-Mar-2026 08:55:58 20260327182322283
100 2037.0 BATE 27-Mar-2026 08:58:06 20260327182323253
129 2037.0 BATE 27-Mar-2026 08:58:09 20260327182323291
362 2037.0 CHIX 27-Mar-2026 08:58:09 20260327182323293
256 2037.0 XLON 27-Mar-2026 08:58:09 20260327182323295
394 2037.0 XLON 27-Mar-2026 08:58:09 20260327182323299
13 2036.0 CHIX 27-Mar-2026 08:59:09 20260327182323785
168 2036.0 XLON 27-Mar-2026 08:59:09 20260327182323787
141 2036.0 CHIX 27-Mar-2026 08:59:09 20260327182323789
402 2037.0 CHIX 27-Mar-2026 09:00:32 20260327182324675
262 2037.0 BATE 27-Mar-2026 09:00:32 20260327182324677
441 2038.0 BATE 27-Mar-2026 09:01:48 20260327182325349
685 2037.0 XLON 27-Mar-2026 09:01:57 20260327182325397
223 2037.0 XLON 27-Mar-2026 09:01:57 20260327182325401
154 2037.0 CHIX 27-Mar-2026 09:02:48 20260327182326237
204 2037.0 XLON 27-Mar-2026 09:02:48 20260327182326239
5 2037.0 BATE 27-Mar-2026 09:02:48 20260327182326251
149 2036.0 CHIX 27-Mar-2026 09:04:02 20260327182327171
162 2036.0 XLON 27-Mar-2026 09:04:02 20260327182327173
545 2037.0 CHIX 27-Mar-2026 09:04:21 20260327182327393
331 2037.0 XLON 27-Mar-2026 09:04:21 20260327182327395
198 2036.0 BATE 27-Mar-2026 09:04:44 20260327182327765
199 2035.0 XLON 27-Mar-2026 09:04:46 20260327182327781
154 2035.0 CHIX 27-Mar-2026 09:05:33 20260327182328073
19 2035.0 BATE 27-Mar-2026 09:05:33 20260327182328075
154 2034.0 CHIX 27-Mar-2026 09:05:44 20260327182328345
170 2034.0 XLON 27-Mar-2026 09:05:44 20260327182328347
43 2034.0 BATE 27-Mar-2026 09:06:02 20260327182328417
13 2033.0 BATE 27-Mar-2026 09:06:04 20260327182328561
123 2033.0 CHIX 27-Mar-2026 09:06:04 20260327182328563
185 2033.0 XLON 27-Mar-2026 09:06:04 20260327182328565
718 2034.0 XLON 27-Mar-2026 09:07:39 20260327182329515
248 2034.0 XLON 27-Mar-2026 09:07:39 20260327182329517
290 2034.0 XLON 27-Mar-2026 09:07:39 20260327182329519
44 2034.0 XLON 27-Mar-2026 09:07:39 20260327182329521
137 2031.0 CHIX 27-Mar-2026 09:08:42 20260327182330353
157 2031.0 XLON 27-Mar-2026 09:08:42 20260327182330357
560 2033.0 CHIX 27-Mar-2026 09:10:29 20260327182331595
121 2033.0 CHIX 27-Mar-2026 09:10:29 20260327182331597
190 2032.0 BATE 27-Mar-2026 09:11:17 20260327182332227
414 2032.0 XLON 27-Mar-2026 09:11:17 20260327182332229
718 2034.0 XLON 27-Mar-2026 09:13:38 20260327182333203
474 2034.0 XLON 27-Mar-2026 09:13:38 20260327182333205
11 2034.0 BATE 27-Mar-2026 09:13:38 20260327182333207
38 2034.0 BATE 27-Mar-2026 09:14:16 20260327182333690
22 2034.0 BATE 27-Mar-2026 09:14:16 20260327182333692
53 2034.0 XLON 27-Mar-2026 09:14:16 20260327182333694
858 2034.0 XLON 27-Mar-2026 09:14:16 20260327182333696
225 2034.0 XLON 27-Mar-2026 09:14:16 20260327182333698
43 2035.0 XLON 27-Mar-2026 09:17:00 20260327182335029
28 2035.0 XLON 27-Mar-2026 09:17:00 20260327182335031
53 2035.0 XLON 27-Mar-2026 09:17:00 20260327182335033
366 2035.0 XLON 27-Mar-2026 09:17:00 20260327182335039
382 2036.0 CHIX 27-Mar-2026 09:17:01 20260327182335153
97 2035.0 BATE 27-Mar-2026 09:17:09 20260327182335211
506 2035.0 XLON 27-Mar-2026 09:17:09 20260327182335213
144 2034.0 CHIX 27-Mar-2026 09:18:25 20260327182335843
160 2034.0 XLON 27-Mar-2026 09:18:25 20260327182335845
718 2036.0 XLON 27-Mar-2026 09:19:21 20260327182336399
244 2036.0 XLON 27-Mar-2026 09:19:21 20260327182336401
259 2036.0 XLON 27-Mar-2026 09:19:21 20260327182336403
447 2036.0 CHIX 27-Mar-2026 09:23:39 20260327182338463
11 2036.0 CHIX 27-Mar-2026 09:23:39 20260327182338465
491 2036.0 XLON 27-Mar-2026 09:23:39 20260327182338467
230 2036.0 BATE 27-Mar-2026 09:23:52 20260327182338501
352 2036.0 CHIX 27-Mar-2026 09:23:52 20260327182338509
662 2036.0 XLON 27-Mar-2026 09:23:52 20260327182338511
168 2036.0 BATE 27-Mar-2026 09:23:52 20260327182338529
301 2039.0 XLON 27-Mar-2026 09:25:27 20260327182339062
883 2039.0 XLON 27-Mar-2026 09:25:27 20260327182339064
206 2040.0 CHIX 27-Mar-2026 09:27:12 20260327182339721
201 2040.0 BATE 27-Mar-2026 09:27:12 20260327182339723
321 2040.0 XLON 27-Mar-2026 09:27:12 20260327182339725
423 2040.0 XLON 27-Mar-2026 09:29:00 20260327182340432
290 2040.0 XLON 27-Mar-2026 09:29:00 20260327182340434
508 2040.0 XLON 27-Mar-2026 09:29:00 20260327182340436
148 2037.0 CHIX 27-Mar-2026 09:30:28 20260327182341331
6 2037.0 CHIX 27-Mar-2026 09:30:28 20260327182341333
110 2037.0 XLON 27-Mar-2026 09:30:28 20260327182341335
11 2037.0 XLON 27-Mar-2026 09:30:28 20260327182341337
780 2041.0 XLON 27-Mar-2026 09:32:29 20260327182342436
299 2041.0 XLON 27-Mar-2026 09:32:29 20260327182342438
154 2042.0 BATE 27-Mar-2026 09:32:43 20260327182342532
216 2042.0 BATE 27-Mar-2026 09:33:33 20260327182342991
95 2042.0 BATE 27-Mar-2026 09:34:05 20260327182343268
144 2042.0 XLON 27-Mar-2026 09:34:05 20260327182343270
241 2042.0 BATE 27-Mar-2026 09:34:05 20260327182343272
323 2042.0 CHIX 27-Mar-2026 09:34:05 20260327182343274
433 2042.0 XLON 27-Mar-2026 09:34:05 20260327182343276
202 2042.0 BATE 27-Mar-2026 09:36:07 20260327182344519
363 2042.0 XLON 27-Mar-2026 09:36:07 20260327182344521
582 2042.0 XLON 27-Mar-2026 09:36:07 20260327182344523
107 2042.0 BATE 27-Mar-2026 09:38:10 20260327182345663
889 2042.0 XLON 27-Mar-2026 09:38:10 20260327182345665
36 2042.0 XLON 27-Mar-2026 09:38:10 20260327182345667
102 2042.0 XLON 27-Mar-2026 09:38:10 20260327182345669
56 2042.0 XLON 27-Mar-2026 09:38:10 20260327182345671
136 2041.0 BATE 27-Mar-2026 09:40:12 20260327182346652
497 2041.0 BATE 27-Mar-2026 09:40:12 20260327182346654
308 2041.0 XLON 27-Mar-2026 09:40:12 20260327182346656
235 2041.0 XLON 27-Mar-2026 09:40:12 20260327182346658
154 2040.0 XLON 27-Mar-2026 09:41:58 20260327182347530
132 2040.0 CHIX 27-Mar-2026 09:42:11 20260327182347618
136 2041.0 BATE 27-Mar-2026 09:42:44 20260327182347896
231 2041.0 BATE 27-Mar-2026 09:42:44 20260327182347898
497 2041.0 BATE 27-Mar-2026 09:42:44 20260327182347900
136 2041.0 BATE 27-Mar-2026 09:42:44 20260327182347902
154 2040.0 CHIX 27-Mar-2026 09:43:03 20260327182348080
153 2039.0 CHIX 27-Mar-2026 09:43:37 20260327182348203
154 2039.0 XLON 27-Mar-2026 09:43:37 20260327182348205
100 2039.0 BATE 27-Mar-2026 09:45:17 20260327182349272
106 2039.0 CHIX 27-Mar-2026 09:45:17 20260327182349274
115 2039.0 BATE 27-Mar-2026 09:45:17 20260327182349276
202 2039.0 BATE 27-Mar-2026 09:45:17 20260327182349278
497 2039.0 CHIX 27-Mar-2026 09:45:17 20260327182349280
84 2039.0 CHIX 27-Mar-2026 09:45:17 20260327182349282
50 2039.0 CHIX 27-Mar-2026 09:45:17 20260327182349284
68 2037.0 BATE 27-Mar-2026 09:47:19 20260327182350022
136 2037.0 BATE 27-Mar-2026 09:47:19 20260327182350024
254 2037.0 XLON 27-Mar-2026 09:47:19 20260327182350026
647 2037.0 XLON 27-Mar-2026 09:47:19 20260327182350028
140 2036.0 CHIX 27-Mar-2026 09:49:10 20260327182350892
169 2036.0 XLON 27-Mar-2026 09:49:10 20260327182350894
23 2036.0 BATE 27-Mar-2026 09:49:51 20260327182351200
136 2036.0 BATE 27-Mar-2026 09:49:51 20260327182351202
53 2036.0 XLON 27-Mar-2026 09:49:51 20260327182351204
871 2036.0 XLON 27-Mar-2026 09:49:51 20260327182351206
102 2036.0 BATE 27-Mar-2026 09:51:53 20260327182352268
271 2036.0 XLON 27-Mar-2026 09:51:53 20260327182352270
288 2036.0 XLON 27-Mar-2026 09:51:53 20260327182352272
24 2036.0 XLON 27-Mar-2026 09:51:53 20260327182352274
13 2036.0 XLON 27-Mar-2026 09:51:53 20260327182352276
439 2036.0 XLON 27-Mar-2026 09:51:53 20260327182352278
2 2036.0 BATE 27-Mar-2026 09:53:55 20260327182353241
1,000 2036.0 BATE 27-Mar-2026 09:53:55 20260327182353243
21 2036.0 BATE 27-Mar-2026 09:53:55 20260327182353245
81 2036.0 XLON 27-Mar-2026 09:53:55 20260327182353247
18 2037.0 XLON 27-Mar-2026 09:56:13 20260327182354471
731 2037.0 CHIX 27-Mar-2026 09:56:14 20260327182354493
154 2037.0 BATE 27-Mar-2026 09:56:14 20260327182354495
3 2037.0 XLON 27-Mar-2026 09:56:14 20260327182354497
186 2037.0 CHIX 27-Mar-2026 09:56:14 20260327182354499
284 2038.0 XLON 27-Mar-2026 09:58:18 20260327182355327
405 2038.0 CHIX 27-Mar-2026 09:58:39 20260327182355593
12 2038.0 XLON 27-Mar-2026 09:58:39 20260327182355595
154 2038.0 XLON 27-Mar-2026 09:58:39 20260327182355597
163 2038.0 XLON 27-Mar-2026 09:58:39 20260327182355599
49 2038.0 BATE 27-Mar-2026 09:58:43 20260327182355677
138 2037.0 CHIX 27-Mar-2026 09:59:14 20260327182355959
154 2037.0 XLON 27-Mar-2026 09:59:14 20260327182355961
92 2036.0 CHIX 27-Mar-2026 10:00:23 20260327182356577
154 2036.0 XLON 27-Mar-2026 10:00:23 20260327182356579
402 2037.0 CHIX 27-Mar-2026 10:01:02 20260327182357059
402 2037.0 CHIX 27-Mar-2026 10:01:02 20260327182357061
148 2037.0 CHIX 27-Mar-2026 10:01:02 20260327182357063
95 2037.0 CHIX 27-Mar-2026 10:01:57 20260327182357411
59 2037.0 XLON 27-Mar-2026 10:01:57 20260327182357413
96 2037.0 CHIX 27-Mar-2026 10:02:02 20260327182357455
175 2037.0 XLON 27-Mar-2026 10:02:02 20260327182357457
73 2037.0 BATE 27-Mar-2026 10:03:35 20260327182358079
102 2037.0 BATE 27-Mar-2026 10:03:35 20260327182358081
80 2037.0 BATE 27-Mar-2026 10:03:35 20260327182358083
321 2037.0 XLON 27-Mar-2026 10:03:35 20260327182358085
329 2037.0 XLON 27-Mar-2026 10:03:35 20260327182358087
26 2037.0 XLON 27-Mar-2026 10:03:35 20260327182358089
187 2037.0 XLON 27-Mar-2026 10:03:35 20260327182358091
39 2036.0 XLON 27-Mar-2026 10:03:45 20260327182358119
90 2036.0 CHIX 27-Mar-2026 10:04:37 20260327182358425
154 2036.0 XLON 27-Mar-2026 10:04:37 20260327182358427
516 2037.0 CHIX 27-Mar-2026 10:06:21 20260327182359156
442 2037.0 XLON 27-Mar-2026 10:06:21 20260327182359158
190 2037.0 BATE 27-Mar-2026 10:06:21 20260327182359160
719 2040.0 XLON 27-Mar-2026 10:09:00 20260327182360437
435 2039.0 CHIX 27-Mar-2026 10:09:01 20260327182360439
297 2039.0 CHIX 27-Mar-2026 10:09:01 20260327182360441
154 2038.0 XLON 27-Mar-2026 10:10:05 20260327182360989
94 2038.0 CHIX 27-Mar-2026 10:10:05 20260327182360991
154 2038.0 BATE 27-Mar-2026 10:11:13 20260327182361356
388 2038.0 CHIX 27-Mar-2026 10:11:13 20260327182361358
551 2038.0 XLON 27-Mar-2026 10:11:13 20260327182361360
400 2038.0 CHIX 27-Mar-2026 10:13:56 20260327182362586
101 2038.0 BATE 27-Mar-2026 10:13:56 20260327182362594
611 2038.0 XLON 27-Mar-2026 10:13:56 20260327182362596
190 2038.0 BATE 27-Mar-2026 10:15:47 20260327182363368
1,100 2038.0 XLON 27-Mar-2026 10:15:47 20260327182363370
36 2038.0 XLON 27-Mar-2026 10:15:47 20260327182363372
123 2037.0 CHIX 27-Mar-2026 10:16:29 20260327182363689
154 2037.0 XLON 27-Mar-2026 10:16:29 20260327182363691
1,300 2038.0 XLON 27-Mar-2026 10:18:50 20260327182366345
154 2037.0 XLON 27-Mar-2026 10:20:52 20260327182367645
99 2037.0 CHIX 27-Mar-2026 10:21:00 20260327182367695
127 2037.0 BATE 27-Mar-2026 10:21:53 20260327182368267
38 2037.0 BATE 27-Mar-2026 10:21:53 20260327182368269
1,148 2037.0 XLON 27-Mar-2026 10:21:53 20260327182368271
139 2035.0 CHIX 27-Mar-2026 10:23:27 20260327182369036
154 2035.0 XLON 27-Mar-2026 10:23:27 20260327182369038
230 2035.0 BATE 27-Mar-2026 10:24:56 20260327182369733
75 2035.0 BATE 27-Mar-2026 10:24:56 20260327182369735
1,000 2035.0 XLON 27-Mar-2026 10:24:56 20260327182369737
25 2035.0 XLON 27-Mar-2026 10:24:56 20260327182369739
763 2036.0 CHIX 27-Mar-2026 10:27:29 20260327182370709
169 2036.0 BATE 27-Mar-2026 10:27:29 20260327182370711
406 2036.0 XLON 27-Mar-2026 10:27:29 20260327182370713
154 2035.0 CHIX 27-Mar-2026 10:28:16 20260327182371029
96 2035.0 XLON 27-Mar-2026 10:28:16 20260327182371031
33 2035.0 XLON 27-Mar-2026 10:30:32 20260327182372060
1,168 2035.0 XLON 27-Mar-2026 10:30:32 20260327182372062
101 2035.0 XLON 27-Mar-2026 10:30:32 20260327182372064
127 2036.0 BATE 27-Mar-2026 10:32:34 20260327182373026
223 2036.0 XLON 27-Mar-2026 10:32:34 20260327182373028
793 2036.0 XLON 27-Mar-2026 10:32:34 20260327182373030
154 2034.0 CHIX 27-Mar-2026 10:33:17 20260327182373304
145 2034.0 XLON 27-Mar-2026 10:33:17 20260327182373306
167 2036.0 CHIX 27-Mar-2026 10:35:30 20260327182374010
213 2036.0 CHIX 27-Mar-2026 10:35:41 20260327182374154
511 2036.0 XLON 27-Mar-2026 10:35:41 20260327182374156
154 2036.0 XLON 27-Mar-2026 10:36:51 20260327182374502
127 2036.0 BATE 27-Mar-2026 10:37:10 20260327182374574
78 2036.0 BATE 27-Mar-2026 10:37:10 20260327182374576
49 2036.0 BATE 27-Mar-2026 10:37:10 20260327182374578
913 2036.0 XLON 27-Mar-2026 10:37:10 20260327182374580
154 2035.0 CHIX 27-Mar-2026 10:38:52 20260327182375196
134 2035.0 XLON 27-Mar-2026 10:38:52 20260327182375198
127 2035.0 BATE 27-Mar-2026 10:39:41 20260327182375506
442 2035.0 CHIX 27-Mar-2026 10:39:41 20260327182375508
258 2035.0 BATE 27-Mar-2026 10:39:41 20260327182375510
203 2035.0 CHIX 27-Mar-2026 10:39:41 20260327182375512
60 2035.0 CHIX 27-Mar-2026 10:39:41 20260327182375514
45 2034.0 XLON 27-Mar-2026 10:42:11 20260327182376422
17 2035.0 BATE 27-Mar-2026 10:42:13 20260327182376536
127 2035.0 BATE 27-Mar-2026 10:42:13 20260327182376538
310 2035.0 CHIX 27-Mar-2026 10:42:13 20260327182376540
828 2035.0 CHIX 27-Mar-2026 10:42:13 20260327182376542
100 2036.0 CHIX 27-Mar-2026 10:44:03 20260327182376960
170 2036.0 BATE 27-Mar-2026 10:44:18 20260327182377016
83 2036.0 CHIX 27-Mar-2026 10:44:18 20260327182377018
325 2036.0 XLON 27-Mar-2026 10:44:18 20260327182377020
79 2036.0 XLON 27-Mar-2026 10:44:18 20260327182377022
100 2036.0 BATE 27-Mar-2026 10:46:23 20260327182377802
659 2036.0 XLON 27-Mar-2026 10:46:23 20260327182377804
63 2037.0 BATE 27-Mar-2026 10:47:10 20260327182378094
170 2037.0 CHIX 27-Mar-2026 10:47:10 20260327182378096
171 2037.0 XLON 27-Mar-2026 10:47:10 20260327182378098
172 2037.0 CHIX 27-Mar-2026 10:47:16 20260327182378156
170 2037.0 XLON 27-Mar-2026 10:47:16 20260327182378158
154 2036.0 CHIX 27-Mar-2026 10:48:54 20260327182378767
107 2036.0 XLON 27-Mar-2026 10:48:54 20260327182378769
172 2036.0 BATE 27-Mar-2026 10:49:51 20260327182379065
527 2036.0 CHIX 27-Mar-2026 10:49:51 20260327182379067
519 2036.0 XLON 27-Mar-2026 10:49:51 20260327182379069
17 2035.0 BATE 27-Mar-2026 10:52:23 20260327182380231
127 2035.0 BATE 27-Mar-2026 10:52:23 20260327182380233
400 2035.0 BATE 27-Mar-2026 10:52:23 20260327182380235
736 2035.0 XLON 27-Mar-2026 10:52:23 20260327182380237
212 2034.0 BATE 27-Mar-2026 10:54:56 20260327182381409
230 2034.0 BATE 27-Mar-2026 10:54:56 20260327182381411
79 2034.0 BATE 27-Mar-2026 10:54:56 20260327182381413
10 2034.0 CHIX 27-Mar-2026 10:54:56 20260327182381415
281 2034.0 CHIX 27-Mar-2026 10:54:56 20260327182381417
205 2034.0 CHIX 27-Mar-2026 10:54:56 20260327182381419
66 2034.0 BATE 27-Mar-2026 10:54:56 20260327182381421
227 2034.0 XLON 27-Mar-2026 10:54:56 20260327182381423
67 2032.0 CHIX 27-Mar-2026 10:56:03 20260327182382034
25 2032.0 CHIX 27-Mar-2026 10:56:03 20260327182382036
154 2032.0 XLON 27-Mar-2026 10:56:03 20260327182382038
154 2031.0 CHIX 27-Mar-2026 10:57:02 20260327182382655
111 2031.0 XLON 27-Mar-2026 10:57:02 20260327182382657
127 2030.0 CHIX 27-Mar-2026 10:57:09 20260327182382853
61 2030.0 CHIX 27-Mar-2026 10:57:34 20260327182383015
213 2030.0 XLON 27-Mar-2026 10:57:34 20260327182383017
95 2030.0 BATE 27-Mar-2026 10:57:34 20260327182383019
123 2029.0 CHIX 27-Mar-2026 10:58:41 20260327182383535
154 2029.0 XLON 27-Mar-2026 10:58:41 20260327182383537
191 2028.0 XLON 27-Mar-2026 10:59:11 20260327182383758
73 2028.0 BATE 27-Mar-2026 10:59:11 20260327182383762
53 2028.0 CHIX 27-Mar-2026 10:59:11 20260327182383764
191 2028.0 CHIX 27-Mar-2026 10:59:11 20260327182383766
141 2027.0 CHIX 27-Mar-2026 11:00:35 20260327182384637
112 2027.0 XLON 27-Mar-2026 11:00:35 20260327182384639
42 2027.0 XLON 27-Mar-2026 11:00:35 20260327182384641
265 2026.0 CHIX 27-Mar-2026 11:00:53 20260327182385087
386 2026.0 XLON 27-Mar-2026 11:00:53 20260327182385089
140 2026.0 BATE 27-Mar-2026 11:00:53 20260327182385091
154 2025.0 CHIX 27-Mar-2026 11:01:19 20260327182385323
73 2025.0 XLON 27-Mar-2026 11:01:19 20260327182385325
433 2027.0 CHIX 27-Mar-2026 11:03:06 20260327182385651
455 2027.0 XLON 27-Mar-2026 11:03:06 20260327182385653
188 2027.0 BATE 27-Mar-2026 11:03:06 20260327182385659
516 2030.0 CHIX 27-Mar-2026 11:05:36 20260327182386268
28 2030.0 CHIX 27-Mar-2026 11:05:36 20260327182386270
134 2030.0 CHIX 27-Mar-2026 11:05:36 20260327182386272
442 2030.0 CHIX 27-Mar-2026 11:05:36 20260327182386274
27 2030.0 CHIX 27-Mar-2026 11:05:36 20260327182386276
154 2029.0 XLON 27-Mar-2026 11:05:43 20260327182386317
200 2030.0 BATE 27-Mar-2026 11:08:09 20260327182387520
405 2030.0 BATE 27-Mar-2026 11:08:09 20260327182387522
362 2030.0 CHIX 27-Mar-2026 11:08:09 20260327182387524
138 2030.0 CHIX 27-Mar-2026 11:08:09 20260327182387526
126 2030.0 CHIX 27-Mar-2026 11:08:09 20260327182387528
439 2031.0 CHIX 27-Mar-2026 11:10:41 20260327182388345
257 2031.0 BATE 27-Mar-2026 11:10:41 20260327182388347
553 2031.0 XLON 27-Mar-2026 11:10:41 20260327182388349
142 2034.0 BATE 27-Mar-2026 11:13:51 20260327182389265
293 2034.0 CHIX 27-Mar-2026 11:13:51 20260327182389267
816 2034.0 XLON 27-Mar-2026 11:13:51 20260327182389269
147 2032.0 CHIX 27-Mar-2026 11:14:37 20260327182389757
154 2032.0 XLON 27-Mar-2026 11:14:37 20260327182389759
176 2034.0 CHIX 27-Mar-2026 11:17:06 20260327182390953
315 2034.0 CHIX 27-Mar-2026 11:17:06 20260327182390955
181 2034.0 CHIX 27-Mar-2026 11:17:06 20260327182390957
446 2034.0 XLON 27-Mar-2026 11:17:46 20260327182391275
81 2034.0 BATE 27-Mar-2026 11:19:14 20260327182391695
48 2034.0 BATE 27-Mar-2026 11:19:14 20260327182391697
960 2034.0 CHIX 27-Mar-2026 11:19:14 20260327182391699
223 2034.0 XLON 27-Mar-2026 11:19:14 20260327182391701
42 2032.0 CHIX 27-Mar-2026 11:21:00 20260327182392305
154 2032.0 XLON 27-Mar-2026 11:21:00 20260327182392307
500 2034.0 XLON 27-Mar-2026 11:22:19 20260327182393169
280 2034.0 XLON 27-Mar-2026 11:22:19 20260327182393171
164 2034.0 CHIX 27-Mar-2026 11:22:19 20260327182393173
171 2034.0 BATE 27-Mar-2026 11:22:19 20260327182393175
122 2034.0 CHIX 27-Mar-2026 11:22:19 20260327182393177
122 2035.0 BATE 27-Mar-2026 11:24:34 20260327182394004
516 2035.0 CHIX 27-Mar-2026 11:24:34 20260327182394006
473 2035.0 XLON 27-Mar-2026 11:24:34 20260327182394008
92 2035.0 CHIX 27-Mar-2026 11:24:34 20260327182394010
394 2035.0 BATE 27-Mar-2026 11:26:58 20260327182394684
28 2035.0 XLON 27-Mar-2026 11:26:58 20260327182394686
41 2035.0 XLON 27-Mar-2026 11:26:58 20260327182394688
686 2035.0 XLON 27-Mar-2026 11:26:58 20260327182394690
11 2037.0 CHIX 27-Mar-2026 11:29:33 20260327182395908
483 2037.0 CHIX 27-Mar-2026 11:29:33 20260327182395910
413 2038.0 XLON 27-Mar-2026 11:30:40 20260327182396370
267 2038.0 XLON 27-Mar-2026 11:30:40 20260327182396372
62 2038.0 XLON 27-Mar-2026 11:30:40 20260327182396374
121 2038.0 CHIX 27-Mar-2026 11:30:46 20260327182396378
174 2038.0 XLON 27-Mar-2026 11:30:46 20260327182396380
295 2039.0 BATE 27-Mar-2026 11:33:04 20260327182397111
202 2039.0 BATE 27-Mar-2026 11:33:04 20260327182397213
807 2039.0 XLON 27-Mar-2026 11:33:04 20260327182397215
100 2040.0 CHIX 27-Mar-2026 11:35:36 20260327182398135
425 2040.0 BATE 27-Mar-2026 11:35:36 20260327182398137
24 2040.0 CHIX 27-Mar-2026 11:35:36 20260327182398139
415 2040.0 CHIX 27-Mar-2026 11:35:36 20260327182398141
197 2040.0 BATE 27-Mar-2026 11:35:36 20260327182398143
590 2041.0 BATE 27-Mar-2026 11:38:09 20260327182398903
80 2041.0 BATE 27-Mar-2026 11:38:09 20260327182398905
154 2041.0 CHIX 27-Mar-2026 11:38:48 20260327182399157
154 2041.0 CHIX 27-Mar-2026 11:38:48 20260327182399159
134 2041.0 XLON 27-Mar-2026 11:38:48 20260327182399161
17 2042.0 CHIX 27-Mar-2026 11:40:41 20260327182399649
27 2042.0 XLON 27-Mar-2026 11:40:41 20260327182399651
46 2042.0 XLON 27-Mar-2026 11:40:47 20260327182399663
146 2042.0 BATE 27-Mar-2026 11:40:53 20260327182399669
609 2042.0 XLON 27-Mar-2026 11:40:53 20260327182399671
83 2042.0 XLON 27-Mar-2026 11:40:53 20260327182399673
577 2045.0 CHIX 27-Mar-2026 11:44:14 20260327182400520
253 2045.0 BATE 27-Mar-2026 11:45:00 20260327182400687
530 2045.0 CHIX 27-Mar-2026 11:45:00 20260327182400689
585 2045.0 XLON 27-Mar-2026 11:45:00 20260327182400691
70 2044.0 XLON 27-Mar-2026 11:45:26 20260327182400864
203 2046.0 CHIX 27-Mar-2026 11:47:48 20260327182401571
519 2046.0 CHIX 27-Mar-2026 11:47:48 20260327182401573
22 2046.0 CHIX 27-Mar-2026 11:47:48 20260327182401575
417 2046.0 CHIX 27-Mar-2026 11:47:48 20260327182401577
120 2046.0 CHIX 27-Mar-2026 11:47:48 20260327182401579
154 2045.0 CHIX 27-Mar-2026 11:50:01 20260327182402095
13 2045.0 XLON 27-Mar-2026 11:50:01 20260327182402097
167 2046.0 BATE 27-Mar-2026 11:50:51 20260327182402333
256 2046.0 BATE 27-Mar-2026 11:50:51 20260327182402335
65 2046.0 BATE 27-Mar-2026 11:50:51 20260327182402337
231 2046.0 BATE 27-Mar-2026 11:50:51 20260327182402339
221 2046.0 BATE 27-Mar-2026 11:50:51 20260327182402341
215 2046.0 BATE 27-Mar-2026 11:50:51 20260327182402343
12 2046.0 BATE 27-Mar-2026 11:50:51 20260327182402345
500 2046.0 CHIX 27-Mar-2026 11:53:24 20260327182403027
183 2046.0 CHIX 27-Mar-2026 11:53:24 20260327182403029
203 2046.0 CHIX 27-Mar-2026 11:53:24 20260327182403031
22 2046.0 CHIX 27-Mar-2026 11:53:24 20260327182403033
142 2046.0 CHIX 27-Mar-2026 11:53:24 20260327182403035
129 2046.0 CHIX 27-Mar-2026 11:53:24 20260327182403037
503 2046.0 CHIX 27-Mar-2026 11:55:56 20260327182403833
25 2046.0 CHIX 27-Mar-2026 11:55:56 20260327182403835
344 2046.0 CHIX 27-Mar-2026 11:55:56 20260327182403837
335 2046.0 CHIX 27-Mar-2026 11:55:56 20260327182403839
182 2046.0 CHIX 27-Mar-2026 11:58:29 20260327182404503
5 2046.0 CHIX 27-Mar-2026 11:58:29 20260327182404505
135 2046.0 CHIX 27-Mar-2026 11:58:29 20260327182404507
519 2046.0 CHIX 27-Mar-2026 11:58:29 20260327182404509
27 2046.0 CHIX 27-Mar-2026 11:58:29 20260327182404511
408 2046.0 CHIX 27-Mar-2026 11:58:29 20260327182404513
156 2044.0 XLON 27-Mar-2026 12:00:39 20260327182408404
136 2044.0 CHIX 27-Mar-2026 12:01:22 20260327182412067
125 2044.0 BATE 27-Mar-2026 12:01:32 20260327182412083
690 2044.0 XLON 27-Mar-2026 12:01:32 20260327182412085
351 2044.0 XLON 27-Mar-2026 12:01:32 20260327182412087
34 2044.0 CHIX 27-Mar-2026 12:03:18 20260327182415580
3 2044.0 XLON 27-Mar-2026 12:03:18 20260327182415582
151 2044.0 XLON 27-Mar-2026 12:03:18 20260327182415584
356 2045.0 CHIX 27-Mar-2026 12:04:35 20260327182416007
130 2045.0 CHIX 27-Mar-2026 12:04:35 20260327182416009
13 2045.0 BATE 27-Mar-2026 12:04:35 20260327182416011
602 2045.0 XLON 27-Mar-2026 12:04:35 20260327182416113
111 2044.0 CHIX 27-Mar-2026 12:05:35 20260327182416729
1 2044.0 CHIX 27-Mar-2026 12:05:35 20260327182416731
94 2044.0 XLON 27-Mar-2026 12:05:35 20260327182416733
100 2043.0 CHIX 27-Mar-2026 12:06:22 20260327182416895
154 2043.0 XLON 27-Mar-2026 12:06:22 20260327182416897
183 2044.0 BATE 27-Mar-2026 12:08:08 20260327182417389
277 2044.0 BATE 27-Mar-2026 12:08:08 20260327182417391
219 2044.0 BATE 27-Mar-2026 12:08:08 20260327182417393
194 2044.0 BATE 27-Mar-2026 12:08:08 20260327182417395
277 2044.0 BATE 27-Mar-2026 12:08:08 20260327182417397
121 2044.0 BATE 27-Mar-2026 12:08:08 20260327182417399
61 2042.0 CHIX 27-Mar-2026 12:09:28 20260327182418029
154 2042.0 XLON 27-Mar-2026 12:09:28 20260327182418031
80 2042.0 CHIX 27-Mar-2026 12:09:47 20260327182418257
154 2042.0 XLON 27-Mar-2026 12:09:47 20260327182418259
129 2041.0 CHIX 27-Mar-2026 12:10:47 20260327182418551
154 2041.0 XLON 27-Mar-2026 12:10:47 20260327182418553
497 2044.0 CHIX 27-Mar-2026 12:12:24 20260327182419185
116 2043.0 XLON 27-Mar-2026 12:12:33 20260327182419223
131 2044.0 BATE 27-Mar-2026 12:13:02 20260327182419305
14 2044.0 BATE 27-Mar-2026 12:13:02 20260327182419307
280 2044.0 BATE 27-Mar-2026 12:14:12 20260327182419749
44 2044.0 XLON 27-Mar-2026 12:14:12 20260327182419751
500 2044.0 BATE 27-Mar-2026 12:14:45 20260327182419887
500 2044.0 BATE 27-Mar-2026 12:14:45 20260327182419889
7 2044.0 BATE 27-Mar-2026 12:14:45 20260327182419891
17 2044.0 BATE 27-Mar-2026 12:14:45 20260327182419893
19 2044.0 XLON 27-Mar-2026 12:14:45 20260327182419895
38 2044.0 XLON 27-Mar-2026 12:14:45 20260327182419897
29 2044.0 XLON 27-Mar-2026 12:14:45 20260327182419899
75 2043.0 CHIX 27-Mar-2026 12:15:39 20260327182420161
154 2043.0 XLON 27-Mar-2026 12:15:39 20260327182420163
97 2044.0 BATE 27-Mar-2026 12:17:15 20260327182420921
185 2044.0 CHIX 27-Mar-2026 12:17:15 20260327182420923
349 2044.0 XLON 27-Mar-2026 12:17:15 20260327182420925
209 2044.0 BATE 27-Mar-2026 12:19:58 20260327182421551
530 2044.0 CHIX 27-Mar-2026 12:19:58 20260327182421553
533 2044.0 XLON 27-Mar-2026 12:19:58 20260327182421557
37 2043.0 CHIX 27-Mar-2026 12:21:40 20260327182422147
154 2043.0 XLON 27-Mar-2026 12:21:40 20260327182422149
50 2042.0 BATE 27-Mar-2026 12:21:46 20260327182422157
154 2042.0 CHIX 27-Mar-2026 12:21:46 20260327182422159
212 2042.0 XLON 27-Mar-2026 12:21:46 20260327182422161
106 2043.0 XLON 27-Mar-2026 12:24:32 20260327182423047
50 2043.0 XLON 27-Mar-2026 12:24:32 20260327182423049
138 2043.0 BATE 27-Mar-2026 12:24:32 20260327182423051
249 2043.0 CHIX 27-Mar-2026 12:24:32 20260327182423053
711 2043.0 XLON 27-Mar-2026 12:24:32 20260327182423055
277 2043.0 BATE 27-Mar-2026 12:27:28 20260327182424286
938 2043.0 XLON 27-Mar-2026 12:27:28 20260327182424288
63 2042.0 CHIX 27-Mar-2026 12:29:06 20260327182424658
154 2042.0 XLON 27-Mar-2026 12:29:06 20260327182424660
354 2044.0 CHIX 27-Mar-2026 12:31:01 20260327182425308
142 2044.0 BATE 27-Mar-2026 12:31:01 20260327182425310
751 2044.0 XLON 27-Mar-2026 12:31:01 20260327182425412
441 2045.0 XLON 27-Mar-2026 12:33:58 20260327182427554
446 2045.0 BATE 27-Mar-2026 12:34:58 20260327182427816
338 2045.0 CHIX 27-Mar-2026 12:34:58 20260327182427818
403 2045.0 XLON 27-Mar-2026 12:34:58 20260327182427820
107 2046.0 CHIX 27-Mar-2026 12:37:38 20260327182429170
187 2046.0 CHIX 27-Mar-2026 12:37:38 20260327182429172
640 2046.0 CHIX 27-Mar-2026 12:37:38 20260327182429174
310 2046.0 CHIX 27-Mar-2026 12:37:38 20260327182429176
24 2049.0 XLON 27-Mar-2026 12:41:26 20260327182430370
137 2050.0 CHIX 27-Mar-2026 12:41:40 20260327182430526
22 2050.0 CHIX 27-Mar-2026 12:41:40 20260327182430528
274 2050.0 CHIX 27-Mar-2026 12:41:40 20260327182430530
383 2050.0 XLON 27-Mar-2026 12:41:40 20260327182430532
155 2051.0 CHIX 27-Mar-2026 12:42:08 20260327182430696
30 2051.0 CHIX 27-Mar-2026 12:42:08 20260327182430698
96 2049.0 BATE 27-Mar-2026 12:42:56 20260327182430954
222 2049.0 CHIX 27-Mar-2026 12:42:56 20260327182430956
296 2049.0 XLON 27-Mar-2026 12:42:56 20260327182430958
164 2049.0 XLON 27-Mar-2026 12:44:11 20260327182431258
154 2049.0 CHIX 27-Mar-2026 12:44:11 20260327182431260
88 2049.0 BATE 27-Mar-2026 12:44:11 20260327182431262
252 2049.0 XLON 27-Mar-2026 12:44:11 20260327182431264
51 2048.0 CHIX 27-Mar-2026 12:44:31 20260327182431448
35 2048.0 XLON 27-Mar-2026 12:44:31 20260327182431450
119 2048.0 XLON 27-Mar-2026 12:44:31 20260327182431452
231 2051.0 CHIX 27-Mar-2026 12:46:48 20260327182432108
177 2051.0 CHIX 27-Mar-2026 12:46:48 20260327182432110
95 2051.0 CHIX 27-Mar-2026 12:46:48 20260327182432112
85 2052.0 BATE 27-Mar-2026 12:47:13 20260327182432192
208 2052.0 BATE 27-Mar-2026 12:47:13 20260327182432194
208 2052.0 BATE 27-Mar-2026 12:47:13 20260327182432196
222 2052.0 BATE 27-Mar-2026 12:47:13 20260327182432198
50 2051.0 XLON 27-Mar-2026 12:47:13 20260327182432200
60 2050.0 CHIX 27-Mar-2026 12:47:30 20260327182432464
154 2050.0 XLON 27-Mar-2026 12:47:30 20260327182432466
53 2050.0 CHIX 27-Mar-2026 12:48:17 20260327182432680
154 2050.0 XLON 27-Mar-2026 12:48:17 20260327182432682
95 2049.0 CHIX 27-Mar-2026 12:48:42 20260327182432914
154 2049.0 XLON 27-Mar-2026 12:48:42 20260327182432916
28 2048.0 CHIX 27-Mar-2026 12:49:17 20260327182433216
33 2049.0 XLON 27-Mar-2026 12:50:51 20260327182433568
21 2049.0 XLON 27-Mar-2026 12:50:51 20260327182433570
18 2049.0 XLON 27-Mar-2026 12:50:51 20260327182433572
1,019 2049.0 XLON 27-Mar-2026 12:50:51 20260327182433574
93 2052.0 BATE 27-Mar-2026 12:53:37 20260327182434172
267 2052.0 CHIX 27-Mar-2026 12:53:37 20260327182434174
208 2052.0 BATE 27-Mar-2026 12:53:37 20260327182434176
235 2052.0 XLON 27-Mar-2026 12:53:37 20260327182434178
154 2052.0 CHIX 27-Mar-2026 12:53:37 20260327182434180
21 2052.0 BATE 27-Mar-2026 12:53:37 20260327182434182
91 2052.0 XLON 27-Mar-2026 12:53:37 20260327182434184
63 2052.0 XLON 27-Mar-2026 12:53:37 20260327182434186
110 2051.0 BATE 27-Mar-2026 12:55:56 20260327182434834
116 2051.0 BATE 27-Mar-2026 12:55:56 20260327182434836
260 2051.0 BATE 27-Mar-2026 12:55:56 20260327182434838
637 2051.0 XLON 27-Mar-2026 12:55:56 20260327182434840
82 2050.0 CHIX 27-Mar-2026 12:56:56 20260327182435092
171 2050.0 XLON 27-Mar-2026 12:56:56 20260327182435094
325 2050.0 BATE 27-Mar-2026 12:59:29 20260327182435808
6 2050.0 XLON 27-Mar-2026 12:59:29 20260327182435810
949 2050.0 XLON 27-Mar-2026 12:59:29 20260327182435912
98 2049.0 CHIX 27-Mar-2026 13:00:17 20260327182436067
154 2049.0 XLON 27-Mar-2026 13:00:17 20260327182436069
70 2048.0 CHIX 27-Mar-2026 13:01:13 20260327182436558
154 2048.0 XLON 27-Mar-2026 13:01:13 20260327182436560
325 2049.0 BATE 27-Mar-2026 13:03:03 20260327182436956
202 2049.0 BATE 27-Mar-2026 13:03:03 20260327182436958
497 2049.0 BATE 27-Mar-2026 13:03:03 20260327182436960
156 2049.0 XLON 27-Mar-2026 13:03:03 20260327182436962
79 2048.0 CHIX 27-Mar-2026 13:05:10 20260327182437808
154 2048.0 XLON 27-Mar-2026 13:05:10 20260327182437810
41 2048.0 BATE 27-Mar-2026 13:06:06 20260327182438068
149 2048.0 BATE 27-Mar-2026 13:06:06 20260327182438070
41 2048.0 CHIX 27-Mar-2026 13:06:06 20260327182438072
149 2048.0 CHIX 27-Mar-2026 13:06:06 20260327182438074
37 2048.0 CHIX 27-Mar-2026 13:06:06 20260327182438076
44 2048.0 XLON 27-Mar-2026 13:06:06 20260327182438078
149 2048.0 XLON 27-Mar-2026 13:06:06 20260327182438080
321 2048.0 XLON 27-Mar-2026 13:06:06 20260327182438082
117 2048.0 CHIX 27-Mar-2026 13:06:06 20260327182438084
154 2048.0 XLON 27-Mar-2026 13:06:06 20260327182438086
154 2046.0 CHIX 27-Mar-2026 13:08:36 20260327182439028
33 2046.0 XLON 27-Mar-2026 13:08:36 20260327182439030
174 2046.0 CHIX 27-Mar-2026 13:08:36 20260327182439036
45 2046.0 BATE 27-Mar-2026 13:08:36 20260327182439038
481 2046.0 XLON 27-Mar-2026 13:08:36 20260327182439040
100 2045.0 CHIX 27-Mar-2026 13:08:54 20260327182439234
154 2045.0 XLON 27-Mar-2026 13:08:54 20260327182439236
63 2044.0 CHIX 27-Mar-2026 13:09:20 20260327182439586
154 2044.0 XLON 27-Mar-2026 13:09:20 20260327182439588
448 2046.0 CHIX 27-Mar-2026 13:12:48 20260327182441086
192 2046.0 BATE 27-Mar-2026 13:12:48 20260327182441088
750 2046.0 XLON 27-Mar-2026 13:12:48 20260327182441090
236 2046.0 BATE 27-Mar-2026 13:12:48 20260327182441092
186 2046.0 BATE 27-Mar-2026 13:15:15 20260327182441764
17 2046.0 BATE 27-Mar-2026 13:15:15 20260327182441766
940 2046.0 XLON 27-Mar-2026 13:15:15 20260327182441768
154 2049.0 CHIX 27-Mar-2026 13:17:57 20260327182443186
325 2049.0 BATE 27-Mar-2026 13:17:57 20260327182443188
223 2049.0 XLON 27-Mar-2026 13:17:57 20260327182443190
231 2049.0 XLON 27-Mar-2026 13:17:57 20260327182443192
150 2048.0 XLON 27-Mar-2026 13:19:37 20260327182443584
232 2048.0 CHIX 27-Mar-2026 13:19:42 20260327182443746
111 2048.0 BATE 27-Mar-2026 13:19:42 20260327182443748
356 2048.0 XLON 27-Mar-2026 13:19:42 20260327182443750
97 2048.0 BATE 27-Mar-2026 13:21:21 20260327182444402
165 2048.0 CHIX 27-Mar-2026 13:21:21 20260327182444404
188 2048.0 XLON 27-Mar-2026 13:21:21 20260327182444406
15 2047.0 CHIX 27-Mar-2026 13:22:29 20260327182444694
14 2047.0 XLON 27-Mar-2026 13:22:29 20260327182444696
533 2048.0 XLON 27-Mar-2026 13:22:53 20260327182445054
290 2048.0 XLON 27-Mar-2026 13:22:53 20260327182445056
382 2048.0 XLON 27-Mar-2026 13:22:53 20260327182445058
86 2045.0 CHIX 27-Mar-2026 13:23:41 20260327182445302
154 2045.0 XLON 27-Mar-2026 13:23:41 20260327182445304
280 2045.0 XLON 27-Mar-2026 13:24:58 20260327182445662
15 2045.0 CHIX 27-Mar-2026 13:24:58 20260327182445664
139 2045.0 CHIX 27-Mar-2026 13:24:58 20260327182445666
45 2045.0 BATE 27-Mar-2026 13:24:58 20260327182445668
154 2044.0 XLON 27-Mar-2026 13:25:00 20260327182445684
110 2044.0 CHIX 27-Mar-2026 13:25:00 20260327182445686
100 2045.0 CHIX 27-Mar-2026 13:26:51 20260327182446304
116 2045.0 BATE 27-Mar-2026 13:26:51 20260327182446306
100 2045.0 CHIX 27-Mar-2026 13:26:51 20260327182446308
20 2045.0 CHIX 27-Mar-2026 13:27:14 20260327182446468
20 2045.0 CHIX 27-Mar-2026 13:27:20 20260327182446482
2 2045.0 CHIX 27-Mar-2026 13:27:23 20260327182446530
6 2045.0 CHIX 27-Mar-2026 13:27:30 20260327182446544
28 2045.0 CHIX 27-Mar-2026 13:27:30 20260327182446546
369 2045.0 XLON 27-Mar-2026 13:27:30 20260327182446548
16 2044.0 BATE 27-Mar-2026 13:27:32 20260327182446556
182 2044.0 XLON 27-Mar-2026 13:27:55 20260327182446774
16 2044.0 BATE 27-Mar-2026 13:27:55 20260327182446776
80 2044.0 BATE 27-Mar-2026 13:27:59 20260327182446792
51 2044.0 BATE 27-Mar-2026 13:28:00 20260327182446796
97 2044.0 CHIX 27-Mar-2026 13:28:00 20260327182446798
33 2044.0 CHIX 27-Mar-2026 13:28:00 20260327182446800
98 2043.0 CHIX 27-Mar-2026 13:29:00 20260327182447089
159 2043.0 XLON 27-Mar-2026 13:29:00 20260327182447091
40 2045.0 BATE 27-Mar-2026 13:30:05 20260327182447955
129 2045.0 BATE 27-Mar-2026 13:30:06 20260327182447977
342 2045.0 CHIX 27-Mar-2026 13:30:06 20260327182447979
472 2045.0 XLON 27-Mar-2026 13:30:06 20260327182447981
117 2041.0 CHIX 27-Mar-2026 13:30:46 20260327182448531
173 2041.0 XLON 27-Mar-2026 13:30:46 20260327182448533
7 2040.0 BATE 27-Mar-2026 13:31:28 20260327182449121
154 2040.0 CHIX 27-Mar-2026 13:31:28 20260327182449123
154 2040.0 XLON 27-Mar-2026 13:31:28 20260327182449125
102 2042.0 BATE 27-Mar-2026 13:33:03 20260327182450407
244 2042.0 BATE 27-Mar-2026 13:33:03 20260327182450409
284 2042.0 XLON 27-Mar-2026 13:33:03 20260327182450411
599 2042.0 XLON 27-Mar-2026 13:33:03 20260327182450413
148 2045.0 CHIX 27-Mar-2026 13:34:01 20260327182450805
154 2045.0 XLON 27-Mar-2026 13:34:01 20260327182450807
204 2049.0 BATE 27-Mar-2026 13:35:39 20260327182451951
100 2049.0 BATE 27-Mar-2026 13:35:39 20260327182451953
376 2049.0 CHIX 27-Mar-2026 13:35:39 20260327182451955
29 2049.0 BATE 27-Mar-2026 13:35:39 20260327182451957
98 2049.0 BATE 27-Mar-2026 13:35:50 20260327182451995
155 2049.0 CHIX 27-Mar-2026 13:35:50 20260327182451997
226 2049.0 XLON 27-Mar-2026 13:35:50 20260327182451999
24 2048.0 BATE 27-Mar-2026 13:36:30 20260327182452453
154 2048.0 CHIX 27-Mar-2026 13:36:30 20260327182452455
154 2048.0 XLON 27-Mar-2026 13:36:30 20260327182452457
136 2046.0 CHIX 27-Mar-2026 13:37:01 20260327182452583
154 2046.0 XLON 27-Mar-2026 13:37:01 20260327182452585
300 2048.0 CHIX 27-Mar-2026 13:38:38 20260327182453396
100 2048.0 XLON 27-Mar-2026 13:38:38 20260327182453398
181 2049.0 CHIX 27-Mar-2026 13:38:42 20260327182453441
402 2049.0 CHIX 27-Mar-2026 13:39:12 20260327182453658
100 2049.0 XLON 27-Mar-2026 13:39:13 20260327182453660
53 2049.0 CHIX 27-Mar-2026 13:39:13 20260327182453662
54 2049.0 XLON 27-Mar-2026 13:39:13 20260327182453664
116 2052.0 BATE 27-Mar-2026 13:40:01 20260327182454083
233 2052.0 XLON 27-Mar-2026 13:40:01 20260327182454085
383 2057.0 CHIX 27-Mar-2026 13:41:41 20260327182455267
332 2057.0 BATE 27-Mar-2026 13:41:41 20260327182455269
9 2057.0 CHIX 27-Mar-2026 13:41:41 20260327182455271
603 2057.0 XLON 27-Mar-2026 13:41:41 20260327182455273
154 2054.0 CHIX 27-Mar-2026 13:43:15 20260327182456059
113 2054.0 XLON 27-Mar-2026 13:43:15 20260327182456061
26 2058.0 XLON 27-Mar-2026 13:44:14 20260327182456694
1,097 2058.0 XLON 27-Mar-2026 13:44:14 20260327182456696
20 2055.0 CHIX 27-Mar-2026 13:45:00 20260327182457042
493 2057.0 XLON 27-Mar-2026 13:46:24 20260327182457836
373 2058.0 CHIX 27-Mar-2026 13:46:42 20260327182457894
39 2058.0 CHIX 27-Mar-2026 13:46:42 20260327182457896
154 2058.0 CHIX 27-Mar-2026 13:46:44 20260327182457898
27 2058.0 XLON 27-Mar-2026 13:46:44 20260327182457900
106 2057.0 CHIX 27-Mar-2026 13:46:57 20260327182458128
207 2057.0 XLON 27-Mar-2026 13:46:57 20260327182458130
154 2055.0 CHIX 27-Mar-2026 13:48:11 20260327182459010
124 2055.0 XLON 27-Mar-2026 13:48:11 20260327182459012
150 2054.0 CHIX 27-Mar-2026 13:48:32 20260327182459148
154 2054.0 XLON 27-Mar-2026 13:48:32 20260327182459150
774 2059.0 CHIX 27-Mar-2026 13:49:49 20260327182460076
154 2059.0 CHIX 27-Mar-2026 13:49:49 20260327182460078
58 2059.0 CHIX 27-Mar-2026 13:49:49 20260327182460080
154 2059.0 XLON 27-Mar-2026 13:49:49 20260327182460082
1 2059.0 BATE 27-Mar-2026 13:50:25 20260327182460606
154 2059.0 CHIX 27-Mar-2026 13:50:25 20260327182460608
160 2059.0 XLON 27-Mar-2026 13:50:25 20260327182460610
154 2058.0 CHIX 27-Mar-2026 13:51:44 20260327182461826
353 2058.0 XLON 27-Mar-2026 13:51:44 20260327182461828
54 2058.0 XLON 27-Mar-2026 13:51:44 20260327182461830
202 2059.0 XLON 27-Mar-2026 13:52:44 20260327182462410
8 2059.0 XLON 27-Mar-2026 13:52:44 20260327182462412
227 2059.0 CHIX 27-Mar-2026 13:52:44 20260327182462414
110 2059.0 XLON 27-Mar-2026 13:52:44 20260327182462416
100 2060.0 CHIX 27-Mar-2026 13:53:04 20260327182462646
154 2060.0 XLON 27-Mar-2026 13:53:04 20260327182462648
84 2057.0 CHIX 27-Mar-2026 13:53:56 20260327182463220
181 2057.0 XLON 27-Mar-2026 13:53:56 20260327182463222
70 2057.0 CHIX 27-Mar-2026 13:53:56 20260327182463226
222 2057.0 XLON 27-Mar-2026 13:53:56 20260327182463228
100 2056.0 CHIX 27-Mar-2026 13:55:09 20260327182463958
154 2056.0 XLON 27-Mar-2026 13:55:09 20260327182463962
154 2055.0 CHIX 27-Mar-2026 13:55:32 20260327182464234
107 2055.0 XLON 27-Mar-2026 13:55:32 20260327182464236
137 2055.0 CHIX 27-Mar-2026 13:56:37 20260327182465046
154 2055.0 XLON 27-Mar-2026 13:56:37 20260327182465048
231 2054.0 CHIX 27-Mar-2026 13:57:08 20260327182465176
101 2054.0 BATE 27-Mar-2026 13:57:08 20260327182465178
222 2054.0 XLON 27-Mar-2026 13:57:08 20260327182465180
100 2054.0 XLON 27-Mar-2026 13:57:08 20260327182465182
100 2054.0 CHIX 27-Mar-2026 13:57:08 20260327182465184
43 2054.0 CHIX 27-Mar-2026 13:57:33 20260327182465380
64 2054.0 XLON 27-Mar-2026 13:57:33 20260327182465382
144 2053.0 XLON 27-Mar-2026 13:57:33 20260327182465384
153 2053.0 CHIX 27-Mar-2026 13:57:33 20260327182465390
1 2053.0 CHIX 27-Mar-2026 13:57:33 20260327182465392
158 2054.0 XLON 27-Mar-2026 13:59:29 20260327182466587
237 2054.0 XLON 27-Mar-2026 13:59:29 20260327182466589
134 2054.0 XLON 27-Mar-2026 13:59:29 20260327182466591
256 2054.0 CHIX 27-Mar-2026 13:59:41 20260327182466635
187 2054.0 XLON 27-Mar-2026 13:59:41 20260327182466637
100 2054.0 XLON 27-Mar-2026 14:00:02 20260327182466934
44 2054.0 XLON 27-Mar-2026 14:00:20 20260327182467157
134 2054.0 BATE 27-Mar-2026 14:01:32 20260327182468081
45 2054.0 CHIX 27-Mar-2026 14:01:32 20260327182468083
452 2054.0 CHIX 27-Mar-2026 14:01:32 20260327182468085
676 2054.0 XLON 27-Mar-2026 14:01:32 20260327182468087
43 2053.0 XLON 27-Mar-2026 14:01:47 20260327182468365
88 2054.0 BATE 27-Mar-2026 14:02:48 20260327182468779
193 2054.0 CHIX 27-Mar-2026 14:02:48 20260327182468781
396 2054.0 XLON 27-Mar-2026 14:02:48 20260327182468783
183 2054.0 CHIX 27-Mar-2026 14:03:41 20260327182469369
153 2054.0 XLON 27-Mar-2026 14:03:41 20260327182469371
488 2056.0 XLON 27-Mar-2026 14:04:10 20260327182469651
54 2056.0 BATE 27-Mar-2026 14:04:16 20260327182469663
154 2056.0 CHIX 27-Mar-2026 14:04:16 20260327182469665
23 2056.0 BATE 27-Mar-2026 14:04:38 20260327182469893
186 2056.0 CHIX 27-Mar-2026 14:04:38 20260327182469895
128 2056.0 XLON 27-Mar-2026 14:04:38 20260327182469897
134 2053.0 CHIX 27-Mar-2026 14:05:33 20260327182470278
188 2053.0 XLON 27-Mar-2026 14:05:33 20260327182470280
341 2054.0 BATE 27-Mar-2026 14:07:12 20260327182471330
392 2054.0 CHIX 27-Mar-2026 14:07:12 20260327182471332
431 2054.0 XLON 27-Mar-2026 14:07:12 20260327182471334
119 2055.0 CHIX 27-Mar-2026 14:08:07 20260327182471686
213 2055.0 XLON 27-Mar-2026 14:08:07 20260327182471688
126 2055.0 CHIX 27-Mar-2026 14:08:40 20260327182472096
164 2055.0 XLON 27-Mar-2026 14:08:40 20260327182472098
39 2056.0 CHIX 27-Mar-2026 14:09:02 20260327182472388
241 2056.0 XLON 27-Mar-2026 14:09:02 20260327182472390
121 2055.0 CHIX 27-Mar-2026 14:09:15 20260327182472541
207 2055.0 XLON 27-Mar-2026 14:09:15 20260327182472543
40 2056.0 BATE 27-Mar-2026 14:10:47 20260327182473432
467 2056.0 CHIX 27-Mar-2026 14:10:47 20260327182473434
46 2056.0 XLON 27-Mar-2026 14:10:47 20260327182473436
140 2055.0 CHIX 27-Mar-2026 14:10:49 20260327182473442
168 2055.0 XLON 27-Mar-2026 14:10:49 20260327182473444
124 2053.0 CHIX 27-Mar-2026 14:11:20 20260327182473709
191 2053.0 XLON 27-Mar-2026 14:11:20 20260327182473711
80 2051.0 XLON 27-Mar-2026 14:11:56 20260327182474053
118 2051.0 CHIX 27-Mar-2026 14:11:56 20260327182474055
105 2051.0 XLON 27-Mar-2026 14:11:56 20260327182474057
575 2053.0 XLON 27-Mar-2026 14:13:43 20260327182474942
627 2053.0 XLON 27-Mar-2026 14:13:43 20260327182474944
8 2053.0 BATE 27-Mar-2026 14:15:45 20260327182475654
215 2053.0 BATE 27-Mar-2026 14:15:48 20260327182475664
228 2053.0 BATE 27-Mar-2026 14:15:48 20260327182475666
215 2053.0 BATE 27-Mar-2026 14:15:48 20260327182475668
229 2053.0 BATE 27-Mar-2026 14:15:48 20260327182475670
85 2052.0 CHIX 27-Mar-2026 14:15:52 20260327182475686
100 2052.0 XLON 27-Mar-2026 14:15:52 20260327182475688
88 2052.0 XLON 27-Mar-2026 14:15:52 20260327182475690
196 2054.0 BATE 27-Mar-2026 14:17:47 20260327182476423
570 2054.0 CHIX 27-Mar-2026 14:17:47 20260327182476425
462 2054.0 XLON 27-Mar-2026 14:17:47 20260327182476427
702 2056.0 XLON 27-Mar-2026 14:19:49 20260327182477487
290 2056.0 XLON 27-Mar-2026 14:19:49 20260327182477489
160 2056.0 XLON 27-Mar-2026 14:19:49 20260327182477491
154 2055.0 BATE 27-Mar-2026 14:20:41 20260327182477785
154 2055.0 CHIX 27-Mar-2026 14:20:41 20260327182477787
42 2055.0 XLON 27-Mar-2026 14:20:41 20260327182477789
60 2056.0 CHIX 27-Mar-2026 14:21:18 20260327182478071
267 2056.0 XLON 27-Mar-2026 14:21:18 20260327182478073
38 2055.0 CHIX 27-Mar-2026 14:21:34 20260327182478321
263 2055.0 XLON 27-Mar-2026 14:21:34 20260327182478323
59 2056.0 CHIX 27-Mar-2026 14:22:11 20260327182478594
186 2056.0 CHIX 27-Mar-2026 14:22:11 20260327182478596
58 2056.0 XLON 27-Mar-2026 14:22:11 20260327182478598
40 2055.0 CHIX 27-Mar-2026 14:23:17 20260327182479144
154 2054.0 BATE 27-Mar-2026 14:23:26 20260327182479236
92 2054.0 CHIX 27-Mar-2026 14:23:26 20260327182479238
286 2054.0 CHIX 27-Mar-2026 14:23:26 20260327182479240
95 2054.0 XLON 27-Mar-2026 14:23:40 20260327182479282
69 2054.0 CHIX 27-Mar-2026 14:23:53 20260327182479442
248 2054.0 XLON 27-Mar-2026 14:23:53 20260327182479444
41 2053.0 CHIX 27-Mar-2026 14:24:07 20260327182479494
291 2053.0 XLON 27-Mar-2026 14:24:07 20260327182479496
5 2053.0 BATE 27-Mar-2026 14:24:09 20260327182479514
150 2052.0 CHIX 27-Mar-2026 14:24:33 20260327182479590
159 2052.0 XLON 27-Mar-2026 14:24:33 20260327182479592
510 2053.0 XLON 27-Mar-2026 14:26:17 20260327182480402
54 2053.0 XLON 27-Mar-2026 14:26:17 20260327182480406
154 2053.0 CHIX 27-Mar-2026 14:26:35 20260327182480470
161 2053.0 BATE 27-Mar-2026 14:27:26 20260327182480906
100 2053.0 BATE 27-Mar-2026 14:27:26 20260327182480908
338 2053.0 XLON 27-Mar-2026 14:27:26 20260327182480910
620 2053.0 XLON 27-Mar-2026 14:27:26 20260327182480912
145 2053.0 XLON 27-Mar-2026 14:27:26 20260327182480914
44 2051.0 CHIX 27-Mar-2026 14:28:04 20260327182481202
154 2050.0 XLON 27-Mar-2026 14:28:13 20260327182481250
39 2050.0 BATE 27-Mar-2026 14:28:13 20260327182481252
154 2050.0 CHIX 27-Mar-2026 14:28:13 20260327182481254
7 2047.0 BATE 27-Mar-2026 14:29:04 20260327182481667
154 2047.0 CHIX 27-Mar-2026 14:29:05 20260327182481691
433 2049.0 XLON 27-Mar-2026 14:30:00 20260327182482405
462 2048.0 CHIX 27-Mar-2026 14:30:10 20260327182482471
10 2049.0 CHIX 27-Mar-2026 14:30:15 20260327182482491
154 2049.0 XLON 27-Mar-2026 14:30:15 20260327182482509
25 2049.0 CHIX 27-Mar-2026 14:30:15 20260327182482511
155 2048.0 BATE 27-Mar-2026 14:30:20 20260327182482525
65 2048.0 BATE 27-Mar-2026 14:30:58 20260327182482805
35 2048.0 BATE 27-Mar-2026 14:30:58 20260327182482807
60 2048.0 BATE 27-Mar-2026 14:30:58 20260327182482809
390 2049.0 CHIX 27-Mar-2026 14:31:10 20260327182483007
157 2049.0 BATE 27-Mar-2026 14:31:10 20260327182483009
606 2049.0 XLON 27-Mar-2026 14:31:10 20260327182483011
658 2050.0 CHIX 27-Mar-2026 14:32:14 20260327182483789
398 2050.0 XLON 27-Mar-2026 14:32:14 20260327182483791
154 2049.0 CHIX 27-Mar-2026 14:32:52 20260327182484091
363 2050.0 BATE 27-Mar-2026 14:33:25 20260327182484357
588 2050.0 CHIX 27-Mar-2026 14:33:25 20260327182484359
186 2050.0 CHIX 27-Mar-2026 14:33:25 20260327182484361
371 2050.0 XLON 27-Mar-2026 14:33:25 20260327182484363
28 2050.0 CHIX 27-Mar-2026 14:33:25 20260327182484365
1,000 2050.0 XLON 27-Mar-2026 14:34:01 20260327182484841
290 2050.0 XLON 27-Mar-2026 14:34:01 20260327182484843
61 2050.0 XLON 27-Mar-2026 14:34:01 20260327182484845
42 2050.0 XLON 27-Mar-2026 14:34:20 20260327182484945
139 2050.0 BATE 27-Mar-2026 14:35:02 20260327182485257
334 2050.0 CHIX 27-Mar-2026 14:35:02 20260327182485259
868 2050.0 XLON 27-Mar-2026 14:35:02 20260327182485261
161 2049.0 BATE 27-Mar-2026 14:36:03 20260327182486007
40 2049.0 BATE 27-Mar-2026 14:36:03 20260327182486009
216 2049.0 BATE 27-Mar-2026 14:36:03 20260327182486011
258 2049.0 BATE 27-Mar-2026 14:36:03 20260327182486013
497 2049.0 BATE 27-Mar-2026 14:36:03 20260327182486015
8 2049.0 XLON 27-Mar-2026 14:36:03 20260327182486017
83 2047.0 BATE 27-Mar-2026 14:36:49 20260327182486477
202 2047.0 CHIX 27-Mar-2026 14:36:49 20260327182486479
338 2047.0 XLON 27-Mar-2026 14:36:49 20260327182486481
290 2049.0 XLON 27-Mar-2026 14:37:58 20260327182487039
116 2049.0 XLON 27-Mar-2026 14:37:58 20260327182487041
117 2049.0 XLON 27-Mar-2026 14:37:58 20260327182487043
84 2048.0 CHIX 27-Mar-2026 14:37:59 20260327182487045
133 2048.0 BATE 27-Mar-2026 14:37:59 20260327182487047
465 2048.0 CHIX 27-Mar-2026 14:37:59 20260327182487049
563 2047.0 CHIX 27-Mar-2026 14:38:49 20260327182487821
310 2047.0 BATE 27-Mar-2026 14:38:49 20260327182487823
327 2047.0 XLON 27-Mar-2026 14:38:49 20260327182487825
66 2045.0 BATE 27-Mar-2026 14:39:26 20260327182488167
192 2045.0 CHIX 27-Mar-2026 14:39:26 20260327182488169
307 2045.0 XLON 27-Mar-2026 14:39:26 20260327182488171
50 2044.0 XLON 27-Mar-2026 14:39:46 20260327182488431
7 2044.0 BATE 27-Mar-2026 14:39:46 20260327182488435
100 2044.0 XLON 27-Mar-2026 14:39:46 20260327182488437
100 2044.0 XLON 27-Mar-2026 14:39:55 20260327182488464
154 2044.0 CHIX 27-Mar-2026 14:39:59 20260327182488540
208 2044.0 XLON 27-Mar-2026 14:39:59 20260327182488542
100 2043.0 BATE 27-Mar-2026 14:40:36 20260327182489033
104 2043.0 CHIX 27-Mar-2026 14:40:43 20260327182489059
72 2043.0 BATE 27-Mar-2026 14:40:47 20260327182489071
100 2043.0 CHIX 27-Mar-2026 14:40:47 20260327182489073
82 2043.0 CHIX 27-Mar-2026 14:40:47 20260327182489075
120 2043.0 XLON 27-Mar-2026 14:40:52 20260327182489121
119 2042.0 BATE 27-Mar-2026 14:41:02 20260327182489329
197 2042.0 XLON 27-Mar-2026 14:41:02 20260327182489331
211 2042.0 CHIX 27-Mar-2026 14:41:02 20260327182489333
154 2043.0 CHIX 27-Mar-2026 14:42:16 20260327182490053
534 2043.0 CHIX 27-Mar-2026 14:42:16 20260327182490055
502 2043.0 XLON 27-Mar-2026 14:42:16 20260327182490057
148 2043.0 CHIX 27-Mar-2026 14:42:16 20260327182490059
269 2043.0 XLON 27-Mar-2026 14:42:16 20260327182490061
47 2044.0 BATE 27-Mar-2026 14:42:49 20260327182490521
310 2044.0 XLON 27-Mar-2026 14:42:49 20260327182490523
161 2044.0 CHIX 27-Mar-2026 14:42:49 20260327182490525
59 2042.0 BATE 27-Mar-2026 14:43:37 20260327182490967
602 2044.0 CHIX 27-Mar-2026 14:44:25 20260327182491442
96 2044.0 CHIX 27-Mar-2026 14:44:25 20260327182491444
657 2044.0 XLON 27-Mar-2026 14:44:25 20260327182491446
154 2044.0 XLON 27-Mar-2026 14:44:25 20260327182491448
168 2045.0 BATE 27-Mar-2026 14:45:43 20260327182492054
385 2045.0 CHIX 27-Mar-2026 14:45:43 20260327182492056
69 2045.0 XLON 27-Mar-2026 14:45:43 20260327182492058
911 2045.0 XLON 27-Mar-2026 14:45:43 20260327182492060
100 2045.0 CHIX 27-Mar-2026 14:47:14 20260327182493010
84 2045.0 BATE 27-Mar-2026 14:47:14 20260327182493012
1,114 2047.0 XLON 27-Mar-2026 14:47:37 20260327182493082
233 2047.0 XLON 27-Mar-2026 14:47:37 20260327182493084
39 2046.0 BATE 27-Mar-2026 14:47:53 20260327182493278
397 2048.0 XLON 27-Mar-2026 14:48:52 20260327182493810
507 2048.0 XLON 27-Mar-2026 14:48:52 20260327182493812
80 2048.0 CHIX 27-Mar-2026 14:49:00 20260327182493886
46 2048.0 BATE 27-Mar-2026 14:49:00 20260327182493888
34 2048.0 XLON 27-Mar-2026 14:49:00 20260327182493890
20 2048.0 CHIX 27-Mar-2026 14:49:00 20260327182493892
20 2048.0 XLON 27-Mar-2026 14:49:00 20260327182493894
10 2048.0 CHIX 27-Mar-2026 14:49:01 20260327182493896
73 2048.0 CHIX 27-Mar-2026 14:49:09 20260327182493988
319 2048.0 XLON 27-Mar-2026 14:49:20 20260327182494158
34 2049.0 CHIX 27-Mar-2026 14:50:17 20260327182494572
100 2049.0 CHIX 27-Mar-2026 14:50:17 20260327182494574
330 2049.0 XLON 27-Mar-2026 14:50:17 20260327182494576
142 2049.0 XLON 27-Mar-2026 14:50:18 20260327182494578
133 2049.0 XLON 27-Mar-2026 14:50:18 20260327182494580
824 2049.0 CHIX 27-Mar-2026 14:50:18 20260327182494582
57 2049.0 BATE 27-Mar-2026 14:50:52 20260327182494852
325 2050.0 BATE 27-Mar-2026 14:51:48 20260327182495434
100 2050.0 BATE 27-Mar-2026 14:51:48 20260327182495436
771 2050.0 CHIX 27-Mar-2026 14:51:48 20260327182495438
200 2050.0 CHIX 27-Mar-2026 14:51:48 20260327182495440
100 2050.0 CHIX 27-Mar-2026 14:51:48 20260327182495442
40 2050.0 XLON 27-Mar-2026 14:51:48 20260327182495444
144 2051.0 BATE 27-Mar-2026 14:53:16 20260327182496044
379 2051.0 CHIX 27-Mar-2026 14:53:16 20260327182496046
484 2051.0 XLON 27-Mar-2026 14:53:16 20260327182496048
70 2050.0 BATE 27-Mar-2026 14:53:47 20260327182496324
216 2050.0 CHIX 27-Mar-2026 14:53:47 20260327182496326
266 2050.0 XLON 27-Mar-2026 14:53:47 20260327182496328
80 2049.0 BATE 27-Mar-2026 14:54:08 20260327182496536
187 2049.0 CHIX 27-Mar-2026 14:54:08 20260327182496542
253 2049.0 XLON 27-Mar-2026 14:54:08 20260327182496546
46 2046.0 BATE 27-Mar-2026 14:54:54 20260327182497106
154 2046.0 CHIX 27-Mar-2026 14:55:00 20260327182497148
218 2047.0 XLON 27-Mar-2026 14:55:22 20260327182497212
154 2048.0 CHIX 27-Mar-2026 14:55:26 20260327182497244
797 2048.0 XLON 27-Mar-2026 14:55:26 20260327182497246
187 2047.0 BATE 27-Mar-2026 14:55:26 20260327182497248
2 2047.0 BATE 27-Mar-2026 14:55:26 20260327182497250
247 2049.0 XLON 27-Mar-2026 14:56:53 20260327182497865
1,223 2049.0 XLON 27-Mar-2026 14:56:53 20260327182497867
38 2048.0 CHIX 27-Mar-2026 14:57:04 20260327182498115
608 2052.0 CHIX 27-Mar-2026 14:58:25 20260327182498785
100 2052.0 CHIX 27-Mar-2026 14:58:25 20260327182498787
608 2052.0 CHIX 27-Mar-2026 14:58:25 20260327182498789
143 2052.0 CHIX 27-Mar-2026 14:58:25 20260327182498791
41 2051.0 CHIX 27-Mar-2026 14:58:55 20260327182499033
160 2048.0 BATE 27-Mar-2026 14:59:56 20260327182499694
195 2048.0 BATE 27-Mar-2026 14:59:56 20260327182499696
497 2048.0 BATE 27-Mar-2026 14:59:56 20260327182499798
599 2048.0 XLON 27-Mar-2026 14:59:56 20260327182499800
481 2047.0 CHIX 27-Mar-2026 15:00:57 20260327182500731
228 2047.0 BATE 27-Mar-2026 15:00:57 20260327182500733
592 2047.0 XLON 27-Mar-2026 15:00:57 20260327182500735
240 2047.0 CHIX 27-Mar-2026 15:01:57 20260327182501472
65 2047.0 BATE 27-Mar-2026 15:01:57 20260327182501474
300 2047.0 XLON 27-Mar-2026 15:01:57 20260327182501476
146 2047.0 BATE 27-Mar-2026 15:02:43 20260327182502017
464 2047.0 CHIX 27-Mar-2026 15:02:43 20260327182502019
655 2047.0 XLON 27-Mar-2026 15:02:43 20260327182502021
865 2047.0 XLON 27-Mar-2026 15:03:30 20260327182502679
366 2047.0 XLON 27-Mar-2026 15:03:30 20260327182502681
654 2047.0 XLON 27-Mar-2026 15:04:43 20260327182504134
1,548 2050.0 XLON 27-Mar-2026 15:06:27 20260327182505595
119 2050.0 XLON 27-Mar-2026 15:06:27 20260327182505597
316 2050.0 XLON 27-Mar-2026 15:06:27 20260327182505599
14 2050.0 XLON 27-Mar-2026 15:06:27 20260327182505601
140 2050.0 XLON 27-Mar-2026 15:06:27 20260327182505603
23 2050.0 XLON 27-Mar-2026 15:06:27 20260327182505605
154 2050.0 XLON 27-Mar-2026 15:06:27 20260327182505607
200 2049.0 CHIX 27-Mar-2026 15:06:45 20260327182505883
63 2049.0 BATE 27-Mar-2026 15:06:45 20260327182505885
261 2049.0 XLON 27-Mar-2026 15:06:45 20260327182505887
193 2048.0 XLON 27-Mar-2026 15:07:31 20260327182506457
100 2048.0 CHIX 27-Mar-2026 15:07:51 20260327182506541
10 2048.0 BATE 27-Mar-2026 15:07:51 20260327182506543
173 2048.0 CHIX 27-Mar-2026 15:07:51 20260327182506545
85 2048.0 BATE 27-Mar-2026 15:07:51 20260327182506547
245 2047.0 XLON 27-Mar-2026 15:08:16 20260327182507033
90 2047.0 BATE 27-Mar-2026 15:08:16 20260327182507035
83 2047.0 CHIX 27-Mar-2026 15:08:16 20260327182507037
87 2047.0 CHIX 27-Mar-2026 15:08:16 20260327182507039
1,099 2047.0 XLON 27-Mar-2026 15:08:35 20260327182507295
91 2046.0 XLON 27-Mar-2026 15:10:32 20260327182508581
118 2046.0 BATE 27-Mar-2026 15:10:33 20260327182508599
538 2046.0 CHIX 27-Mar-2026 15:10:33 20260327182508601
778 2046.0 XLON 27-Mar-2026 15:10:33 20260327182508603
85 2046.0 CHIX 27-Mar-2026 15:10:33 20260327182508605
95 2047.0 BATE 27-Mar-2026 15:11:38 20260327182509399
407 2047.0 CHIX 27-Mar-2026 15:11:38 20260327182509401
34 2047.0 CHIX 27-Mar-2026 15:11:38 20260327182509403
158 2047.0 XLON 27-Mar-2026 15:11:38 20260327182509405
897 2047.0 XLON 27-Mar-2026 15:11:38 20260327182509407
560 2049.0 XLON 27-Mar-2026 15:12:47 20260327182510317
281 2049.0 XLON 27-Mar-2026 15:13:11 20260327182510631
1 2049.0 XLON 27-Mar-2026 15:13:28 20260327182510739
66 2049.0 XLON 27-Mar-2026 15:13:28 20260327182510741
100 2049.0 CHIX 27-Mar-2026 15:13:35 20260327182510777
20 2049.0 CHIX 27-Mar-2026 15:13:36 20260327182510781
20 2049.0 CHIX 27-Mar-2026 15:13:36 20260327182510783
23 2049.0 CHIX 27-Mar-2026 15:13:36 20260327182510785
41 2049.0 CHIX 27-Mar-2026 15:13:55 20260327182511035
602 2049.0 CHIX 27-Mar-2026 15:14:22 20260327182511635
740 2049.0 XLON 27-Mar-2026 15:14:22 20260327182511637
500 2050.0 XLON 27-Mar-2026 15:15:50 20260327182513039
82 2050.0 CHIX 27-Mar-2026 15:15:50 20260327182513041
418 2050.0 XLON 27-Mar-2026 15:15:50 20260327182513043
500 2050.0 CHIX 27-Mar-2026 15:15:50 20260327182513045
146 2050.0 CHIX 27-Mar-2026 15:16:01 20260327182513113
203 2050.0 BATE 27-Mar-2026 15:16:01 20260327182513115
218 2052.0 XLON 27-Mar-2026 15:16:56 20260327182513943
500 2052.0 XLON 27-Mar-2026 15:16:56 20260327182513945
134 2052.0 CHIX 27-Mar-2026 15:16:56 20260327182513947
38 2052.0 XLON 27-Mar-2026 15:16:56 20260327182513949
25 2052.0 CHIX 27-Mar-2026 15:16:56 20260327182513951
154 2052.0 XLON 27-Mar-2026 15:16:56 20260327182513953
57 2051.0 BATE 27-Mar-2026 15:17:39 20260327182514897
252 2051.0 CHIX 27-Mar-2026 15:17:39 20260327182514921
243 2051.0 XLON 27-Mar-2026 15:17:39 20260327182514969
657 2051.0 XLON 27-Mar-2026 15:18:34 20260327182516085
100 2051.0 CHIX 27-Mar-2026 15:18:36 20260327182516089
132 2052.0 XLON 27-Mar-2026 15:18:59 20260327182516331
22 2052.0 XLON 27-Mar-2026 15:18:59 20260327182516333
1,000 2052.0 XLON 27-Mar-2026 15:19:17 20260327182516469
285 2052.0 XLON 27-Mar-2026 15:19:17 20260327182516471
394 2050.0 BATE 27-Mar-2026 15:20:47 20260327182517563
151 2050.0 BATE 27-Mar-2026 15:20:47 20260327182517565
4 2050.0 BATE 27-Mar-2026 15:20:47 20260327182517567
467 2050.0 XLON 27-Mar-2026 15:20:47 20260327182517569
544 2050.0 XLON 27-Mar-2026 15:20:47 20260327182517571
88 2050.0 BATE 27-Mar-2026 15:21:48 20260327182518100
411 2050.0 CHIX 27-Mar-2026 15:21:48 20260327182518102
586 2050.0 XLON 27-Mar-2026 15:21:48 20260327182518104
283 2050.0 CHIX 27-Mar-2026 15:23:15 20260327182519007
11 2050.0 CHIX 27-Mar-2026 15:23:15 20260327182519009
195 2050.0 XLON 27-Mar-2026 15:23:15 20260327182519011
73 2050.0 XLON 27-Mar-2026 15:23:15 20260327182519013
1,000 2053.0 XLON 27-Mar-2026 15:24:02 20260327182520239
103 2053.0 XLON 27-Mar-2026 15:24:02 20260327182520241
187 2053.0 XLON 27-Mar-2026 15:24:03 20260327182520247
186 2053.0 XLON 27-Mar-2026 15:24:03 20260327182520249
14 2053.0 CHIX 27-Mar-2026 15:24:26 20260327182520377
96 2053.0 XLON 27-Mar-2026 15:24:26 20260327182520379
175 2052.0 CHIX 27-Mar-2026 15:24:40 20260327182520611
315 2052.0 XLON 27-Mar-2026 15:24:40 20260327182520615
48 2052.0 BATE 27-Mar-2026 15:24:49 20260327182520649
284 2052.0 BATE 27-Mar-2026 15:25:52 20260327182520983
285 2052.0 XLON 27-Mar-2026 15:25:52 20260327182520985
1,046 2052.0 XLON 27-Mar-2026 15:25:52 20260327182520987
100 2051.0 CHIX 27-Mar-2026 15:27:24 20260327182522084
100 2051.0 BATE 27-Mar-2026 15:27:24 20260327182522086
568 2051.0 CHIX 27-Mar-2026 15:27:24 20260327182522088
100 2051.0 XLON 27-Mar-2026 15:27:24 20260327182522090
99 2051.0 BATE 27-Mar-2026 15:27:24 20260327182522092
100 2051.0 XLON 27-Mar-2026 15:27:25 20260327182522096
557 2051.0 XLON 27-Mar-2026 15:27:26 20260327182522098
151 2050.0 BATE 27-Mar-2026 15:28:25 20260327182522938
949 2050.0 XLON 27-Mar-2026 15:28:25 20260327182522940
44 2050.0 BATE 27-Mar-2026 15:29:12 20260327182523556
187 2050.0 CHIX 27-Mar-2026 15:29:12 20260327182523558
322 2050.0 XLON 27-Mar-2026 15:29:12 20260327182523560
945 2052.0 XLON 27-Mar-2026 15:30:27 20260327182524193
214 2052.0 XLON 27-Mar-2026 15:30:27 20260327182524195
481 2052.0 XLON 27-Mar-2026 15:30:27 20260327182524197
107 2053.0 XLON 27-Mar-2026 15:31:18 20260327182524850
100 2053.0 CHIX 27-Mar-2026 15:31:20 20260327182524856
432 2053.0 CHIX 27-Mar-2026 15:31:20 20260327182524858
199 2052.0 XLON 27-Mar-2026 15:32:00 20260327182525367
159 2052.0 BATE 27-Mar-2026 15:32:00 20260327182525369
236 2052.0 XLON 27-Mar-2026 15:32:00 20260327182525371
100 2052.0 CHIX 27-Mar-2026 15:32:00 20260327182525373
93 2052.0 XLON 27-Mar-2026 15:32:00 20260327182525375
397 2052.0 CHIX 27-Mar-2026 15:32:00 20260327182525377
80 2052.0 CHIX 27-Mar-2026 15:32:59 20260327182525951
82 2052.0 BATE 27-Mar-2026 15:32:59 20260327182525953
761 2052.0 CHIX 27-Mar-2026 15:32:59 20260327182525955
100 2051.0 XLON 27-Mar-2026 15:33:26 20260327182526193
182 2051.0 XLON 27-Mar-2026 15:33:31 20260327182526203
151 2051.0 BATE 27-Mar-2026 15:34:00 20260327182526351
1 2051.0 BATE 27-Mar-2026 15:34:00 20260327182526353
187 2051.0 XLON 27-Mar-2026 15:34:00 20260327182526355
859 2051.0 XLON 27-Mar-2026 15:34:00 20260327182526357
15 2050.0 BATE 27-Mar-2026 15:35:01 20260327182526815
29 2050.0 BATE 27-Mar-2026 15:35:01 20260327182526817
189 2050.0 BATE 27-Mar-2026 15:35:01 20260327182526819
233 2050.0 BATE 27-Mar-2026 15:35:01 20260327182526821
465 2050.0 XLON 27-Mar-2026 15:35:01 20260327182526823
148 2050.0 XLON 27-Mar-2026 15:35:01 20260327182526825
143 2050.0 XLON 27-Mar-2026 15:35:01 20260327182526827
444 2050.0 CHIX 27-Mar-2026 15:36:02 20260327182527413
45 2051.0 CHIX 27-Mar-2026 15:36:21 20260327182527541
60 2051.0 CHIX 27-Mar-2026 15:36:21 20260327182527543
105 2051.0 CHIX 27-Mar-2026 15:36:21 20260327182527545
22 2052.0 CHIX 27-Mar-2026 15:36:39 20260327182527585
43 2052.0 CHIX 27-Mar-2026 15:36:39 20260327182527587
154 2052.0 CHIX 27-Mar-2026 15:36:39 20260327182527589
533 2052.0 CHIX 27-Mar-2026 15:36:39 20260327182527691
68 2052.0 CHIX 27-Mar-2026 15:36:44 20260327182527709
68 2052.0 XLON 27-Mar-2026 15:36:44 20260327182527711
58 2052.0 XLON 27-Mar-2026 15:37:17 20260327182528047
100 2053.0 CHIX 27-Mar-2026 15:37:34 20260327182528374
500 2053.0 XLON 27-Mar-2026 15:37:34 20260327182528376
306 2053.0 CHIX 27-Mar-2026 15:37:34 20260327182528378
194 2053.0 XLON 27-Mar-2026 15:37:34 20260327182528380
80 2053.0 CHIX 27-Mar-2026 15:37:34 20260327182528382
113 2053.0 BATE 27-Mar-2026 15:37:34 20260327182528384
154 2052.0 CHIX 27-Mar-2026 15:38:24 20260327182528940
391 2052.0 XLON 27-Mar-2026 15:38:24 20260327182528942
17 2052.0 BATE 27-Mar-2026 15:38:24 20260327182528954
189 2052.0 BATE 27-Mar-2026 15:39:05 20260327182529326
465 2052.0 XLON 27-Mar-2026 15:39:05 20260327182529328
541 2052.0 XLON 27-Mar-2026 15:39:05 20260327182529330
54 2051.0 BATE 27-Mar-2026 15:39:51 20260327182529644
876 2052.0 CHIX 27-Mar-2026 15:40:06 20260327182529824
45 2052.0 CHIX 27-Mar-2026 15:40:06 20260327182529826
100 2052.0 CHIX 27-Mar-2026 15:40:06 20260327182529828
66 2052.0 CHIX 27-Mar-2026 15:40:06 20260327182529830
189 2051.0 BATE 27-Mar-2026 15:41:07 20260327182530402
828 2051.0 CHIX 27-Mar-2026 15:41:07 20260327182530404
57 2051.0 BATE 27-Mar-2026 15:41:07 20260327182530406
40 2051.0 BATE 27-Mar-2026 15:41:07 20260327182530408
41 2051.0 BATE 27-Mar-2026 15:41:07 20260327182530410
17 2051.0 BATE 27-Mar-2026 15:41:07 20260327182530412
49 2052.0 BATE 27-Mar-2026 15:42:58 20260327182531314
165 2052.0 CHIX 27-Mar-2026 15:42:58 20260327182531316
50 2052.0 CHIX 27-Mar-2026 15:43:07 20260327182531352
516 2052.0 XLON 27-Mar-2026 15:43:07 20260327182531354
100 2052.0 BATE 27-Mar-2026 15:43:08 20260327182531358
100 2052.0 BATE 27-Mar-2026 15:43:08 20260327182531360
100 2052.0 BATE 27-Mar-2026 15:43:23 20260327182531440
626 2052.0 BATE 27-Mar-2026 15:43:23 20260327182531442
218 2052.0 BATE 27-Mar-2026 15:43:23 20260327182531444
59 2052.0 BATE 27-Mar-2026 15:43:23 20260327182531446
322 2052.0 XLON 27-Mar-2026 15:43:23 20260327182531448
189 2052.0 BATE 27-Mar-2026 15:44:10 20260327182531918
227 2052.0 BATE 27-Mar-2026 15:44:10 20260327182531920
494 2052.0 XLON 27-Mar-2026 15:44:10 20260327182531922
199 2052.0 XLON 27-Mar-2026 15:44:10 20260327182531924
41 2051.0 BATE 27-Mar-2026 15:45:11 20260327182532570
92 2051.0 BATE 27-Mar-2026 15:45:11 20260327182532572
291 2051.0 BATE 27-Mar-2026 15:45:11 20260327182532574
48 2051.0 BATE 27-Mar-2026 15:45:11 20260327182532576
685 2051.0 XLON 27-Mar-2026 15:45:11 20260327182532578
47 2052.0 BATE 27-Mar-2026 15:46:16 20260327182533122
450 2052.0 XLON 27-Mar-2026 15:46:17 20260327182533124
100 2052.0 CHIX 27-Mar-2026 15:46:31 20260327182533202
6 2052.0 CHIX 27-Mar-2026 15:46:31 20260327182533204
572 2052.0 CHIX 27-Mar-2026 15:46:31 20260327182533206
98 2051.0 BATE 27-Mar-2026 15:47:24 20260327182533872
264 2051.0 CHIX 27-Mar-2026 15:47:24 20260327182533874
758 2051.0 XLON 27-Mar-2026 15:47:24 20260327182533876
44 2050.0 CHIX 27-Mar-2026 15:47:36 20260327182534064
39 2050.0 BATE 27-Mar-2026 15:48:14 20260327182534379
65 2050.0 BATE 27-Mar-2026 15:48:14 20260327182534381
369 2050.0 BATE 27-Mar-2026 15:48:14 20260327182534383
100 2050.0 BATE 27-Mar-2026 15:48:14 20260327182534385
344 2050.0 XLON 27-Mar-2026 15:48:14 20260327182534387
221 2050.0 XLON 27-Mar-2026 15:48:14 20260327182534389
320 2051.0 CHIX 27-Mar-2026 15:49:41 20260327182535004
93 2051.0 CHIX 27-Mar-2026 15:49:41 20260327182535006
454 2051.0 XLON 27-Mar-2026 15:49:41 20260327182535008
257 2051.0 XLON 27-Mar-2026 15:49:41 20260327182535010
431 2050.0 CHIX 27-Mar-2026 15:50:16 20260327182535294
148 2050.0 BATE 27-Mar-2026 15:50:16 20260327182535296
581 2050.0 XLON 27-Mar-2026 15:50:16 20260327182535298
31 2050.0 BATE 27-Mar-2026 15:51:17 20260327182535684
135 2050.0 BATE 27-Mar-2026 15:51:17 20260327182535686
189 2050.0 BATE 27-Mar-2026 15:51:17 20260327182535688
274 2050.0 XLON 27-Mar-2026 15:51:17 20260327182535790
180 2050.0 XLON 27-Mar-2026 15:51:17 20260327182535792
131 2050.0 XLON 27-Mar-2026 15:51:17 20260327182535794
253 2050.0 XLON 27-Mar-2026 15:51:17 20260327182535796
1,194 2049.0 XLON 27-Mar-2026 15:52:18 20260327182536230
58 2048.0 BATE 27-Mar-2026 15:53:18 20260327182536992
189 2048.0 BATE 27-Mar-2026 15:53:18 20260327182536994
128 2048.0 XLON 27-Mar-2026 15:53:18 20260327182536996
266 2048.0 XLON 27-Mar-2026 15:53:18 20260327182536998
290 2048.0 XLON 27-Mar-2026 15:53:18 20260327182537000
271 2048.0 XLON 27-Mar-2026 15:53:18 20260327182537002
509 2048.0 CHIX 27-Mar-2026 15:54:18 20260327182537454
219 2048.0 BATE 27-Mar-2026 15:54:18 20260327182537456
442 2048.0 XLON 27-Mar-2026 15:54:18 20260327182537458
189 2049.0 BATE 27-Mar-2026 15:55:29 20260327182538050
89 2049.0 CHIX 27-Mar-2026 15:55:29 20260327182538052
187 2049.0 CHIX 27-Mar-2026 15:55:29 20260327182538054
290 2049.0 CHIX 27-Mar-2026 15:55:29 20260327182538056
189 2049.0 BATE 27-Mar-2026 15:55:29 20260327182538058
196 2049.0 XLON 27-Mar-2026 15:55:29 20260327182538060
189 2048.0 BATE 27-Mar-2026 15:56:15 20260327182538564
200 2048.0 BATE 27-Mar-2026 15:56:15 20260327182538566
316 2048.0 BATE 27-Mar-2026 15:56:15 20260327182538568
312 2048.0 BATE 27-Mar-2026 15:56:15 20260327182538570
174 2048.0 BATE 27-Mar-2026 15:56:15 20260327182538572
8 2048.0 BATE 27-Mar-2026 15:56:15 20260327182538574
189 2046.0 BATE 27-Mar-2026 15:57:14 20260327182539774
307 2046.0 BATE 27-Mar-2026 15:57:14 20260327182539776
222 2046.0 BATE 27-Mar-2026 15:57:14 20260327182539778
453 2046.0 BATE 27-Mar-2026 15:57:14 20260327182539780
3 2046.0 BATE 27-Mar-2026 15:58:12 20260327182540640
382 2046.0 CHIX 27-Mar-2026 15:58:12 20260327182540642
66 2046.0 BATE 27-Mar-2026 15:58:12 20260327182540644
273 2046.0 CHIX 27-Mar-2026 15:58:12 20260327182540646
189 2046.0 BATE 27-Mar-2026 15:58:12 20260327182540648
41 2046.0 CHIX 27-Mar-2026 15:58:12 20260327182540650
52 2046.0 CHIX 27-Mar-2026 15:58:12 20260327182540652
35 2046.0 CHIX 27-Mar-2026 15:58:12 20260327182540654
145 2046.0 CHIX 27-Mar-2026 15:58:12 20260327182540656
189 2046.0 BATE 27-Mar-2026 15:59:20 20260327182541553
278 2046.0 CHIX 27-Mar-2026 15:59:20 20260327182541559
671 2046.0 XLON 27-Mar-2026 15:59:20 20260327182541561
163 2046.0 CHIX 27-Mar-2026 16:00:00 20260327182541955
411 2046.0 XLON 27-Mar-2026 16:00:00 20260327182541957
50 2046.0 BATE 27-Mar-2026 16:00:18 20260327182542285
164 2046.0 CHIX 27-Mar-2026 16:00:24 20260327182542439
199 2046.0 XLON 27-Mar-2026 16:00:24 20260327182542441
152 2046.0 XLON 27-Mar-2026 16:00:24 20260327182542445
47 2046.0 BATE 27-Mar-2026 16:00:26 20260327182542451
40 2045.0 XLON 27-Mar-2026 16:00:53 20260327182542785
77 2045.0 BATE 27-Mar-2026 16:01:20 20260327182543071
322 2045.0 CHIX 27-Mar-2026 16:01:45 20260327182543314
876 2045.0 XLON 27-Mar-2026 16:01:45 20260327182543316
100 2045.0 CHIX 27-Mar-2026 16:01:45 20260327182543320
72 2045.0 BATE 27-Mar-2026 16:01:45 20260327182543322
100 2045.0 CHIX 27-Mar-2026 16:01:45 20260327182543328
100 2045.0 CHIX 27-Mar-2026 16:01:46 20260327182543360
6 2045.0 CHIX 27-Mar-2026 16:01:47 20260327182543362
265 2045.0 XLON 27-Mar-2026 16:01:58 20260327182543398
78 2045.0 BATE 27-Mar-2026 16:02:25 20260327182543656
100 2045.0 CHIX 27-Mar-2026 16:02:25 20260327182543658
55 2045.0 XLON 27-Mar-2026 16:02:25 20260327182543660
10 2045.0 CHIX 27-Mar-2026 16:02:25 20260327182543664
10 2045.0 XLON 27-Mar-2026 16:02:25 20260327182543666
152 2045.0 CHIX 27-Mar-2026 16:02:33 20260327182543706
236 2045.0 XLON 27-Mar-2026 16:02:33 20260327182543708
166 2045.0 BATE 27-Mar-2026 16:02:58 20260327182544216
100 2045.0 BATE 27-Mar-2026 16:02:58 20260327182544218
394 2045.0 CHIX 27-Mar-2026 16:02:58 20260327182544220
195 2045.0 CHIX 27-Mar-2026 16:02:58 20260327182544222
51 2045.0 CHIX 27-Mar-2026 16:02:58 20260327182544224
218 2045.0 CHIX 27-Mar-2026 16:02:58 20260327182544226
100 2045.0 CHIX 27-Mar-2026 16:02:58 20260327182544228
102 2045.0 BATE 27-Mar-2026 16:02:58 20260327182544230
63 2044.0 BATE 27-Mar-2026 16:03:43 20260327182544598
181 2044.0 CHIX 27-Mar-2026 16:03:43 20260327182544600
410 2044.0 XLON 27-Mar-2026 16:03:43 20260327182544602
210 2043.0 BATE 27-Mar-2026 16:04:24 20260327182544900
97 2043.0 BATE 27-Mar-2026 16:04:24 20260327182544902
63 2043.0 BATE 27-Mar-2026 16:04:24 20260327182544904
762 2043.0 XLON 27-Mar-2026 16:04:24 20260327182544906
192 2043.0 XLON 27-Mar-2026 16:04:24 20260327182544908
189 2044.0 BATE 27-Mar-2026 16:05:20 20260327182545444
42 2044.0 BATE 27-Mar-2026 16:05:20 20260327182545446
1,002 2044.0 XLON 27-Mar-2026 16:05:20 20260327182545448
139 2044.0 BATE 27-Mar-2026 16:07:11 20260327182546383
401 2043.0 CHIX 27-Mar-2026 16:07:37 20260327182546690
741 2043.0 XLON 27-Mar-2026 16:07:37 20260327182546692
189 2043.0 BATE 27-Mar-2026 16:07:40 20260327182546896
42 2043.0 BATE 27-Mar-2026 16:07:40 20260327182546898
959 2043.0 XLON 27-Mar-2026 16:07:40 20260327182546900
189 2043.0 BATE 27-Mar-2026 16:08:09 20260327182547064
4 2043.0 BATE 27-Mar-2026 16:08:09 20260327182547066
32 2043.0 BATE 27-Mar-2026 16:08:09 20260327182547068
56 2043.0 BATE 27-Mar-2026 16:08:09 20260327182547070
46 2043.0 BATE 27-Mar-2026 16:08:09 20260327182547072
893 2043.0 XLON 27-Mar-2026 16:08:09 20260327182547074
49 2042.0 XLON 27-Mar-2026 16:08:35 20260327182547534
339 2043.0 CHIX 27-Mar-2026 16:09:24 20260327182547866
66 2043.0 CHIX 27-Mar-2026 16:09:24 20260327182547868
359 2043.0 CHIX 27-Mar-2026 16:09:25 20260327182547872
287 2043.0 XLON 27-Mar-2026 16:09:25 20260327182547874
92 2043.0 CHIX 27-Mar-2026 16:09:26 20260327182547878
13 2043.0 XLON 27-Mar-2026 16:09:27 20260327182547886
13 2043.0 XLON 27-Mar-2026 16:09:27 20260327182547888
165 2044.0 CHIX 27-Mar-2026 16:10:14 20260327182548420
359 2045.0 CHIX 27-Mar-2026 16:10:57 20260327182548788
34 2045.0 XLON 27-Mar-2026 16:10:57 20260327182548790
36 2045.0 XLON 27-Mar-2026 16:10:57 20260327182548792
489 2045.0 XLON 27-Mar-2026 16:10:57 20260327182548794
576 2045.0 CHIX 27-Mar-2026 16:11:02 20260327182548816
630 2045.0 XLON 27-Mar-2026 16:11:02 20260327182548818
206 2045.0 XLON 27-Mar-2026 16:11:02 20260327182548820
23 2045.0 XLON 27-Mar-2026 16:12:30 20260327182550271
512 2046.0 CHIX 27-Mar-2026 16:12:42 20260327182550317
40 2046.0 CHIX 27-Mar-2026 16:12:42 20260327182550319
127 2046.0 CHIX 27-Mar-2026 16:12:42 20260327182550321
52 2046.0 CHIX 27-Mar-2026 16:12:42 20260327182550323
481 2046.0 CHIX 27-Mar-2026 16:12:42 20260327182550325
164 2046.0 CHIX 27-Mar-2026 16:13:23 20260327182550901
1,202 2046.0 CHIX 27-Mar-2026 16:13:23 20260327182550903
178 2046.0 BATE 27-Mar-2026 16:13:23 20260327182550905
76 2046.0 XLON 27-Mar-2026 16:13:23 20260327182550907
47 2045.0 BATE 27-Mar-2026 16:14:07 20260327182551483
5 2045.0 BATE 27-Mar-2026 16:14:07 20260327182551485
142 2045.0 BATE 27-Mar-2026 16:14:07 20260327182551487
1 2045.0 BATE 27-Mar-2026 16:14:07 20260327182551489
990 2045.0 XLON 27-Mar-2026 16:14:07 20260327182551491
142 2045.0 BATE 27-Mar-2026 16:14:59 20260327182552032
91 2045.0 BATE 27-Mar-2026 16:14:59 20260327182552034
223 2045.0 BATE 27-Mar-2026 16:14:59 20260327182552036
290 2045.0 XLON 27-Mar-2026 16:14:59 20260327182552038
372 2045.0 XLON 27-Mar-2026 16:14:59 20260327182552040
142 2043.0 BATE 27-Mar-2026 16:15:59 20260327182552696
13 2043.0 BATE 27-Mar-2026 16:15:59 20260327182552698
1,219 2043.0 XLON 27-Mar-2026 16:15:59 20260327182552700
66 2043.0 BATE 27-Mar-2026 16:16:50 20260327182553351
233 2043.0 CHIX 27-Mar-2026 16:16:50 20260327182553353
385 2043.0 XLON 27-Mar-2026 16:16:50 20260327182553355
32 2043.0 BATE 27-Mar-2026 16:16:50 20260327182553357
35 2043.0 BATE 27-Mar-2026 16:16:50 20260327182553359
148 2043.0 XLON 27-Mar-2026 16:16:50 20260327182553361
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKOBPOBKDDNB
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Bepirovirsen accepted for review in China
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Exdensur approved for severe asthma in China
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Bepirovirsen accepted for review by the EMA
Announcement