REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260402:nRSB1416Za&default-theme=true
RNS Number : 1416Z GSK PLC 02 April 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 01 April 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 345,000
Lowest price paid per share (GBp): 2,086.00p
Highest price paid per share (GBp): 2,122.00p
Volume-weighted average price paid per share (GBp): 2,106.14p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 16,566,521 ordinary shares.
Following the above purchase, the Company will hold 256,457,615 ordinary
shares in treasury and have 4,059,722,166 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,059,722,166. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.32 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 01 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 39,854 2,121.00p 2,086.00p 2,103.46p
CHIX 75,471 2,122.00p 2,086.00p 2,106.19p
XLON 229,675 2,122.00p 2,086.00p 2,106.60p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
303 2119.0 XLON 01-Apr-2026 08:00:33 20260401183539402
122 2119.0 CHIX 01-Apr-2026 08:00:33 20260401183539404
302 2110.0 XLON 01-Apr-2026 08:01:02 20260401183539730
122 2110.0 CHIX 01-Apr-2026 08:01:02 20260401183539732
9 2107.0 BATE 01-Apr-2026 08:01:54 20260401183540218
414 2107.0 XLON 01-Apr-2026 08:01:54 20260401183540220
157 2107.0 CHIX 01-Apr-2026 08:01:54 20260401183540222
154 2109.0 XLON 01-Apr-2026 08:02:54 20260401183540836
554 2109.0 XLON 01-Apr-2026 08:02:54 20260401183540838
112 2109.0 BATE 01-Apr-2026 08:02:54 20260401183540840
80 2109.0 BATE 01-Apr-2026 08:02:54 20260401183540842
285 2108.0 CHIX 01-Apr-2026 08:02:54 20260401183540844
204 2108.0 CHIX 01-Apr-2026 08:02:54 20260401183540846
132 2112.0 BATE 01-Apr-2026 08:05:08 20260401183544842
605 2112.0 BATE 01-Apr-2026 08:05:08 20260401183544844
143 2112.0 BATE 01-Apr-2026 08:05:08 20260401183544846
765 2112.0 XLON 01-Apr-2026 08:05:08 20260401183544848
113 2112.0 XLON 01-Apr-2026 08:05:27 20260401183546034
135 2111.0 CHIX 01-Apr-2026 08:06:05 20260401183546904
335 2111.0 XLON 01-Apr-2026 08:06:05 20260401183546906
157 2112.0 CHIX 01-Apr-2026 08:06:19 20260401183547128
9 2112.0 BATE 01-Apr-2026 08:06:19 20260401183547130
413 2112.0 XLON 01-Apr-2026 08:06:19 20260401183547132
1,073 2116.0 XLON 01-Apr-2026 08:07:53 20260401183548152
120 2115.0 BATE 01-Apr-2026 08:07:53 20260401183548154
309 2115.0 CHIX 01-Apr-2026 08:07:53 20260401183548156
272 2114.0 XLON 01-Apr-2026 08:08:20 20260401183548470
79 2114.0 XLON 01-Apr-2026 08:08:20 20260401183548472
141 2114.0 CHIX 01-Apr-2026 08:08:20 20260401183548474
198 2115.0 CHIX 01-Apr-2026 08:08:57 20260401183548784
77 2115.0 BATE 01-Apr-2026 08:08:57 20260401183548786
295 2114.0 XLON 01-Apr-2026 08:08:57 20260401183548788
89 2114.0 CHIX 01-Apr-2026 08:08:57 20260401183548790
29 2114.0 CHIX 01-Apr-2026 08:08:57 20260401183548792
143 2112.0 XLON 01-Apr-2026 08:08:58 20260401183548898
85 2112.0 XLON 01-Apr-2026 08:09:06 20260401183548986
58 2112.0 XLON 01-Apr-2026 08:09:14 20260401183549214
115 2112.0 CHIX 01-Apr-2026 08:09:14 20260401183549216
512 2115.0 XLON 01-Apr-2026 08:10:24 20260401183550800
337 2115.0 XLON 01-Apr-2026 08:10:24 20260401183550802
172 2116.0 XLON 01-Apr-2026 08:10:42 20260401183552624
98 2116.0 CHIX 01-Apr-2026 08:10:42 20260401183552626
70 2116.0 CHIX 01-Apr-2026 08:10:42 20260401183552628
385 2116.0 XLON 01-Apr-2026 08:11:09 20260401183554116
155 2116.0 CHIX 01-Apr-2026 08:11:09 20260401183554118
352 2115.0 XLON 01-Apr-2026 08:11:50 20260401183555334
56 2117.0 CHIX 01-Apr-2026 08:12:35 20260401183556229
15 2117.0 CHIX 01-Apr-2026 08:12:35 20260401183556231
80 2117.0 XLON 01-Apr-2026 08:12:35 20260401183556233
80 2117.0 XLON 01-Apr-2026 08:12:35 20260401183556235
141 2115.0 CHIX 01-Apr-2026 08:12:43 20260401183556267
269 2115.0 CHIX 01-Apr-2026 08:13:01 20260401183556472
106 2116.0 BATE 01-Apr-2026 08:13:01 20260401183556474
937 2115.0 XLON 01-Apr-2026 08:13:01 20260401183556476
283 2113.0 XLON 01-Apr-2026 08:13:36 20260401183556698
114 2113.0 CHIX 01-Apr-2026 08:13:36 20260401183556700
250 2112.0 XLON 01-Apr-2026 08:14:00 20260401183556808
101 2112.0 CHIX 01-Apr-2026 08:14:00 20260401183556810
213 2110.0 XLON 01-Apr-2026 08:15:08 20260401183557402
49 2110.0 XLON 01-Apr-2026 08:15:17 20260401183557448
266 2112.0 CHIX 01-Apr-2026 08:15:35 20260401183557656
192 2112.0 CHIX 01-Apr-2026 08:15:35 20260401183557658
158 2112.0 CHIX 01-Apr-2026 08:15:36 20260401183557662
28 2118.0 XLON 01-Apr-2026 08:16:55 20260401183558268
194 2118.0 XLON 01-Apr-2026 08:16:55 20260401183558270
194 2118.0 XLON 01-Apr-2026 08:16:55 20260401183558272
194 2118.0 XLON 01-Apr-2026 08:16:55 20260401183558274
189 2118.0 XLON 01-Apr-2026 08:16:55 20260401183558276
438 2118.0 XLON 01-Apr-2026 08:16:55 20260401183558278
57 2118.0 XLON 01-Apr-2026 08:16:56 20260401183558286
100 2118.0 XLON 01-Apr-2026 08:17:11 20260401183558346
147 2118.0 XLON 01-Apr-2026 08:17:11 20260401183558348
334 2122.0 XLON 01-Apr-2026 08:18:02 20260401183558687
333 2122.0 XLON 01-Apr-2026 08:18:02 20260401183558689
167 2122.0 XLON 01-Apr-2026 08:18:02 20260401183558691
357 2122.0 XLON 01-Apr-2026 08:18:02 20260401183558693
143 2120.0 CHIX 01-Apr-2026 08:18:16 20260401183558839
799 2122.0 XLON 01-Apr-2026 08:19:45 20260401183559184
164 2122.0 XLON 01-Apr-2026 08:19:45 20260401183559186
66 2122.0 CHIX 01-Apr-2026 08:19:45 20260401183559188
90 2122.0 XLON 01-Apr-2026 08:19:45 20260401183559190
104 2120.0 CHIX 01-Apr-2026 08:20:37 20260401183559495
259 2120.0 XLON 01-Apr-2026 08:20:37 20260401183559497
352 2121.0 XLON 01-Apr-2026 08:21:05 20260401183559593
142 2121.0 CHIX 01-Apr-2026 08:21:05 20260401183559595
400 2120.0 XLON 01-Apr-2026 08:21:19 20260401183559739
157 2120.0 CHIX 01-Apr-2026 08:21:19 20260401183559741
4 2120.0 BATE 01-Apr-2026 08:21:19 20260401183559743
19 2119.0 XLON 01-Apr-2026 08:22:23 20260401183560304
476 2120.0 BATE 01-Apr-2026 08:22:23 20260401183560306
214 2121.0 BATE 01-Apr-2026 08:22:47 20260401183560394
705 2120.0 XLON 01-Apr-2026 08:22:47 20260401183560396
79 2120.0 BATE 01-Apr-2026 08:22:47 20260401183560398
18 2120.0 CHIX 01-Apr-2026 08:22:47 20260401183560400
185 2120.0 CHIX 01-Apr-2026 08:22:47 20260401183560402
250 2119.0 XLON 01-Apr-2026 08:23:28 20260401183560670
101 2119.0 CHIX 01-Apr-2026 08:23:28 20260401183560672
279 2116.0 XLON 01-Apr-2026 08:23:54 20260401183560750
112 2116.0 CHIX 01-Apr-2026 08:23:54 20260401183560752
267 2114.0 XLON 01-Apr-2026 08:25:02 20260401183561008
107 2114.0 CHIX 01-Apr-2026 08:25:02 20260401183561010
315 2115.0 BATE 01-Apr-2026 08:25:42 20260401183561269
235 2115.0 BATE 01-Apr-2026 08:25:42 20260401183561271
215 2115.0 BATE 01-Apr-2026 08:25:42 20260401183561273
142 2115.0 BATE 01-Apr-2026 08:25:42 20260401183561275
122 2114.0 CHIX 01-Apr-2026 08:25:43 20260401183561277
302 2114.0 XLON 01-Apr-2026 08:25:43 20260401183561279
134 2113.0 CHIX 01-Apr-2026 08:26:36 20260401183561536
333 2113.0 XLON 01-Apr-2026 08:26:36 20260401183561538
325 2112.0 XLON 01-Apr-2026 08:27:15 20260401183561862
130 2112.0 CHIX 01-Apr-2026 08:27:15 20260401183561864
227 2113.0 BATE 01-Apr-2026 08:28:15 20260401183562174
402 2113.0 CHIX 01-Apr-2026 08:28:15 20260401183562176
140 2113.0 CHIX 01-Apr-2026 08:28:15 20260401183562178
59 2113.0 CHIX 01-Apr-2026 08:28:15 20260401183562180
73 2113.0 CHIX 01-Apr-2026 08:28:15 20260401183562182
234 2113.0 CHIX 01-Apr-2026 08:29:41 20260401183562442
40 2113.0 BATE 01-Apr-2026 08:29:41 20260401183562444
136 2113.0 CHIX 01-Apr-2026 08:29:41 20260401183562446
44 2113.0 CHIX 01-Apr-2026 08:29:41 20260401183562448
402 2113.0 CHIX 01-Apr-2026 08:29:41 20260401183562450
49 2113.0 BATE 01-Apr-2026 08:29:41 20260401183562452
61 2113.0 BATE 01-Apr-2026 08:29:41 20260401183562454
360 2113.0 CHIX 01-Apr-2026 08:29:41 20260401183562456
64 2114.0 CHIX 01-Apr-2026 08:31:09 20260401183563178
219 2114.0 CHIX 01-Apr-2026 08:31:16 20260401183563297
168 2114.0 CHIX 01-Apr-2026 08:31:16 20260401183563299
522 2114.0 CHIX 01-Apr-2026 08:31:25 20260401183563348
1 2115.0 CHIX 01-Apr-2026 08:32:13 20260401183563464
157 2115.0 XLON 01-Apr-2026 08:32:13 20260401183563466
70 2116.0 CHIX 01-Apr-2026 08:32:35 20260401183563688
314 2116.0 XLON 01-Apr-2026 08:32:35 20260401183563690
103 2116.0 XLON 01-Apr-2026 08:32:35 20260401183563692
491 2116.0 XLON 01-Apr-2026 08:32:35 20260401183563694
105 2115.0 XLON 01-Apr-2026 08:32:35 20260401183563696
95 2115.0 BATE 01-Apr-2026 08:32:35 20260401183563698
82 2114.0 CHIX 01-Apr-2026 08:33:29 20260401183563992
32 2116.0 BATE 01-Apr-2026 08:34:01 20260401183564082
83 2116.0 BATE 01-Apr-2026 08:34:01 20260401183564084
522 2116.0 XLON 01-Apr-2026 08:34:01 20260401183564086
210 2115.0 CHIX 01-Apr-2026 08:34:12 20260401183564218
157 2115.0 CHIX 01-Apr-2026 08:34:12 20260401183564220
64 2114.0 XLON 01-Apr-2026 08:35:22 20260401183564522
10 2113.0 BATE 01-Apr-2026 08:35:28 20260401183564546
157 2113.0 CHIX 01-Apr-2026 08:35:28 20260401183564548
416 2113.0 XLON 01-Apr-2026 08:35:28 20260401183564550
937 2115.0 XLON 01-Apr-2026 08:36:30 20260401183564800
269 2115.0 XLON 01-Apr-2026 08:36:30 20260401183564802
106 2115.0 XLON 01-Apr-2026 08:37:09 20260401183564916
566 2118.0 XLON 01-Apr-2026 08:38:01 20260401183565165
153 2118.0 XLON 01-Apr-2026 08:38:01 20260401183565167
86 2118.0 XLON 01-Apr-2026 08:38:01 20260401183565169
490 2117.0 XLON 01-Apr-2026 08:39:26 20260401183565533
70 2117.0 BATE 01-Apr-2026 08:39:30 20260401183565539
180 2117.0 CHIX 01-Apr-2026 08:39:30 20260401183565541
625 2117.0 XLON 01-Apr-2026 08:39:30 20260401183565543
69 2115.0 XLON 01-Apr-2026 08:40:20 20260401183565785
43 2116.0 XLON 01-Apr-2026 08:41:21 20260401183566168
853 2116.0 XLON 01-Apr-2026 08:41:41 20260401183566300
258 2116.0 CHIX 01-Apr-2026 08:41:41 20260401183566302
101 2116.0 BATE 01-Apr-2026 08:41:41 20260401183566304
41 2115.0 XLON 01-Apr-2026 08:42:17 20260401183566376
259 2116.0 CHIX 01-Apr-2026 08:43:21 20260401183566649
874 2116.0 XLON 01-Apr-2026 08:43:21 20260401183566651
25 2116.0 XLON 01-Apr-2026 08:43:21 20260401183566653
78 2116.0 CHIX 01-Apr-2026 08:45:18 20260401183567204
269 2116.0 CHIX 01-Apr-2026 08:45:18 20260401183567206
937 2116.0 XLON 01-Apr-2026 08:45:18 20260401183567208
106 2115.0 BATE 01-Apr-2026 08:46:51 20260401183567648
875 2116.0 XLON 01-Apr-2026 08:46:54 20260401183567653
339 2116.0 CHIX 01-Apr-2026 08:46:54 20260401183567655
186 2115.0 XLON 01-Apr-2026 08:48:27 20260401183568272
75 2115.0 CHIX 01-Apr-2026 08:48:27 20260401183568274
402 2114.0 XLON 01-Apr-2026 08:48:27 20260401183568396
4 2114.0 BATE 01-Apr-2026 08:48:27 20260401183568400
157 2114.0 CHIX 01-Apr-2026 08:48:27 20260401183568402
65 2113.0 XLON 01-Apr-2026 08:49:33 20260401183569092
165 2112.0 XLON 01-Apr-2026 08:49:56 20260401183569306
36 2112.0 XLON 01-Apr-2026 08:49:57 20260401183569308
402 2113.0 CHIX 01-Apr-2026 08:50:25 20260401183569490
83 2113.0 CHIX 01-Apr-2026 08:50:25 20260401183569492
157 2113.0 CHIX 01-Apr-2026 08:50:25 20260401183569494
50 2113.0 BATE 01-Apr-2026 08:50:25 20260401183569596
370 2113.0 XLON 01-Apr-2026 08:50:29 20260401183569630
148 2113.0 CHIX 01-Apr-2026 08:50:29 20260401183569632
42 2112.0 XLON 01-Apr-2026 08:50:47 20260401183569740
224 2111.0 XLON 01-Apr-2026 08:51:58 20260401183570562
90 2111.0 CHIX 01-Apr-2026 08:51:58 20260401183570564
684 2112.0 XLON 01-Apr-2026 08:52:59 20260401183570906
66 2112.0 CHIX 01-Apr-2026 08:52:59 20260401183570908
197 2112.0 CHIX 01-Apr-2026 08:52:59 20260401183570910
89 2112.0 BATE 01-Apr-2026 08:53:45 20260401183571468
77 2112.0 BATE 01-Apr-2026 08:53:45 20260401183571470
242 2113.0 CHIX 01-Apr-2026 08:54:51 20260401183572330
840 2113.0 XLON 01-Apr-2026 08:54:51 20260401183572332
94 2113.0 BATE 01-Apr-2026 08:54:58 20260401183572754
174 2112.0 XLON 01-Apr-2026 08:55:22 20260401183573060
70 2112.0 CHIX 01-Apr-2026 08:55:22 20260401183573062
357 2113.0 XLON 01-Apr-2026 08:56:57 20260401183573604
144 2113.0 CHIX 01-Apr-2026 08:57:29 20260401183574111
85 2114.0 BATE 01-Apr-2026 08:57:34 20260401183574176
192 2114.0 BATE 01-Apr-2026 08:57:34 20260401183574178
313 2114.0 BATE 01-Apr-2026 08:57:34 20260401183574180
207 2114.0 BATE 01-Apr-2026 08:57:34 20260401183574182
188 2114.0 XLON 01-Apr-2026 08:58:15 20260401183574438
106 2113.0 CHIX 01-Apr-2026 08:59:19 20260401183574790
76 2113.0 CHIX 01-Apr-2026 08:59:19 20260401183574792
160 2114.0 XLON 01-Apr-2026 09:00:00 20260401183574996
2 2114.0 XLON 01-Apr-2026 09:00:00 20260401183574998
8 2114.0 XLON 01-Apr-2026 09:00:00 20260401183575000
4 2114.0 XLON 01-Apr-2026 09:00:00 20260401183575002
130 2115.0 XLON 01-Apr-2026 09:00:05 20260401183575080
110 2115.0 XLON 01-Apr-2026 09:00:05 20260401183575082
94 2115.0 XLON 01-Apr-2026 09:00:05 20260401183575084
286 2115.0 XLON 01-Apr-2026 09:00:05 20260401183575086
122 2115.0 CHIX 01-Apr-2026 09:00:31 20260401183575306
17 2115.0 XLON 01-Apr-2026 09:00:31 20260401183575308
285 2115.0 XLON 01-Apr-2026 09:00:31 20260401183575310
107 2115.0 XLON 01-Apr-2026 09:00:31 20260401183575312
110 2114.0 CHIX 01-Apr-2026 09:00:50 20260401183575414
274 2114.0 XLON 01-Apr-2026 09:00:50 20260401183575416
49 2114.0 XLON 01-Apr-2026 09:02:00 20260401183575965
954 2114.0 XLON 01-Apr-2026 09:02:00 20260401183575967
155 2114.0 XLON 01-Apr-2026 09:02:00 20260401183575969
57 2114.0 BATE 01-Apr-2026 09:02:00 20260401183575971
715 2116.0 XLON 01-Apr-2026 09:03:53 20260401183576656
402 2116.0 CHIX 01-Apr-2026 09:03:53 20260401183576658
52 2116.0 CHIX 01-Apr-2026 09:03:53 20260401183576660
103 2116.0 BATE 01-Apr-2026 09:03:53 20260401183576662
34 2114.0 XLON 01-Apr-2026 09:04:31 20260401183576884
181 2114.0 XLON 01-Apr-2026 09:04:31 20260401183576886
87 2114.0 CHIX 01-Apr-2026 09:04:31 20260401183576888
257 2113.0 XLON 01-Apr-2026 09:05:33 20260401183577204
103 2113.0 CHIX 01-Apr-2026 09:05:40 20260401183577230
233 2114.0 CHIX 01-Apr-2026 09:06:27 20260401183577452
91 2114.0 XLON 01-Apr-2026 09:06:29 20260401183577458
810 2114.0 XLON 01-Apr-2026 09:06:29 20260401183577460
402 2114.0 CHIX 01-Apr-2026 09:08:16 20260401183578008
42 2114.0 CHIX 01-Apr-2026 09:08:16 20260401183578010
32 2114.0 CHIX 01-Apr-2026 09:08:16 20260401183578012
18 2114.0 BATE 01-Apr-2026 09:08:16 20260401183578014
378 2114.0 CHIX 01-Apr-2026 09:08:16 20260401183578016
875 2113.0 XLON 01-Apr-2026 09:09:37 20260401183578326
30 2113.0 XLON 01-Apr-2026 09:09:37 20260401183578328
132 2113.0 XLON 01-Apr-2026 09:09:37 20260401183578330
36 2113.0 BATE 01-Apr-2026 09:09:37 20260401183578332
75 2113.0 BATE 01-Apr-2026 09:09:37 20260401183578334
44 2112.0 XLON 01-Apr-2026 09:10:16 20260401183578712
120 2112.0 XLON 01-Apr-2026 09:10:16 20260401183578714
33 2112.0 XLON 01-Apr-2026 09:10:50 20260401183578932
31 2112.0 XLON 01-Apr-2026 09:11:04 20260401183579026
74 2112.0 CHIX 01-Apr-2026 09:11:04 20260401183579028
875 2113.0 XLON 01-Apr-2026 09:12:16 20260401183579375
108 2113.0 XLON 01-Apr-2026 09:12:16 20260401183579377
341 2113.0 XLON 01-Apr-2026 09:12:16 20260401183579379
73 2112.0 XLON 01-Apr-2026 09:13:15 20260401183579639
132 2112.0 XLON 01-Apr-2026 09:13:15 20260401183579641
83 2112.0 CHIX 01-Apr-2026 09:13:15 20260401183579643
163 2111.0 XLON 01-Apr-2026 09:13:50 20260401183579860
66 2111.0 CHIX 01-Apr-2026 09:13:50 20260401183579862
715 2111.0 XLON 01-Apr-2026 09:15:30 20260401183580499
206 2111.0 CHIX 01-Apr-2026 09:15:45 20260401183580541
81 2111.0 BATE 01-Apr-2026 09:15:45 20260401183580543
282 2110.0 XLON 01-Apr-2026 09:16:05 20260401183580717
113 2110.0 CHIX 01-Apr-2026 09:16:05 20260401183580719
84 2109.0 CHIX 01-Apr-2026 09:17:01 20260401183581001
209 2109.0 XLON 01-Apr-2026 09:17:01 20260401183581003
312 2108.0 XLON 01-Apr-2026 09:17:01 20260401183581007
402 2110.0 CHIX 01-Apr-2026 09:18:56 20260401183582225
167 2110.0 CHIX 01-Apr-2026 09:18:56 20260401183582227
136 2110.0 CHIX 01-Apr-2026 09:18:56 20260401183582229
83 2110.0 CHIX 01-Apr-2026 09:18:56 20260401183582231
402 2110.0 CHIX 01-Apr-2026 09:18:56 20260401183582233
6 2109.0 XLON 01-Apr-2026 09:20:31 20260401183582635
220 2109.0 XLON 01-Apr-2026 09:20:31 20260401183582637
59 2109.0 BATE 01-Apr-2026 09:20:31 20260401183582639
50 2109.0 CHIX 01-Apr-2026 09:20:31 20260401183582641
172 2109.0 CHIX 01-Apr-2026 09:20:31 20260401183582643
83 2109.0 CHIX 01-Apr-2026 09:20:31 20260401183582645
369 2111.0 CHIX 01-Apr-2026 09:22:54 20260401183583155
1,283 2111.0 XLON 01-Apr-2026 09:22:54 20260401183583157
144 2111.0 XLON 01-Apr-2026 09:22:54 20260401183583167
874 2111.0 XLON 01-Apr-2026 09:24:20 20260401183583505
71 2111.0 XLON 01-Apr-2026 09:24:20 20260401183583507
136 2111.0 XLON 01-Apr-2026 09:24:20 20260401183583509
779 2114.0 XLON 01-Apr-2026 09:26:24 20260401183583833
160 2114.0 XLON 01-Apr-2026 09:26:24 20260401183583835
88 2114.0 XLON 01-Apr-2026 09:26:24 20260401183583837
64 2114.0 CHIX 01-Apr-2026 09:26:24 20260401183583839
246 2114.0 XLON 01-Apr-2026 09:28:33 20260401183584697
279 2114.0 XLON 01-Apr-2026 09:28:33 20260401183584699
6 2114.0 XLON 01-Apr-2026 09:28:33 20260401183584701
535 2114.0 XLON 01-Apr-2026 09:28:33 20260401183584703
216 2114.0 XLON 01-Apr-2026 09:28:33 20260401183584705
42 2113.0 XLON 01-Apr-2026 09:29:02 20260401183584749
102 2113.0 BATE 01-Apr-2026 09:30:49 20260401183585225
262 2113.0 CHIX 01-Apr-2026 09:30:49 20260401183585227
402 2113.0 CHIX 01-Apr-2026 09:32:04 20260401183585343
142 2113.0 CHIX 01-Apr-2026 09:32:04 20260401183585345
171 2113.0 CHIX 01-Apr-2026 09:32:04 20260401183585347
425 2113.0 XLON 01-Apr-2026 09:32:20 20260401183585503
157 2113.0 CHIX 01-Apr-2026 09:32:20 20260401183585505
80 2113.0 XLON 01-Apr-2026 09:32:32 20260401183585537
92 2114.0 BATE 01-Apr-2026 09:33:26 20260401183585633
141 2114.0 CHIX 01-Apr-2026 09:33:44 20260401183585659
237 2114.0 XLON 01-Apr-2026 09:33:44 20260401183585661
108 2115.0 XLON 01-Apr-2026 09:34:39 20260401183585853
211 2115.0 XLON 01-Apr-2026 09:34:39 20260401183585855
484 2115.0 XLON 01-Apr-2026 09:34:39 20260401183585857
219 2115.0 XLON 01-Apr-2026 09:34:39 20260401183585859
88 2114.0 CHIX 01-Apr-2026 09:34:59 20260401183585897
78 2113.0 CHIX 01-Apr-2026 09:35:58 20260401183586133
195 2113.0 XLON 01-Apr-2026 09:35:58 20260401183586135
322 2112.0 XLON 01-Apr-2026 09:36:13 20260401183586211
2 2113.0 XLON 01-Apr-2026 09:37:16 20260401183586857
77 2113.0 CHIX 01-Apr-2026 09:37:16 20260401183586859
83 2113.0 CHIX 01-Apr-2026 09:37:16 20260401183586861
48 2114.0 CHIX 01-Apr-2026 09:38:23 20260401183587303
1,081 2114.0 XLON 01-Apr-2026 09:38:29 20260401183587317
122 2114.0 XLON 01-Apr-2026 09:38:29 20260401183587319
263 2114.0 CHIX 01-Apr-2026 09:38:29 20260401183587321
858 2115.0 XLON 01-Apr-2026 09:40:14 20260401183588264
332 2115.0 XLON 01-Apr-2026 09:40:14 20260401183588266
1 2115.0 XLON 01-Apr-2026 09:40:14 20260401183588268
38 2115.0 XLON 01-Apr-2026 09:40:14 20260401183588270
193 2113.0 XLON 01-Apr-2026 09:42:13 20260401183589161
78 2113.0 CHIX 01-Apr-2026 09:42:13 20260401183589167
307 2112.0 XLON 01-Apr-2026 09:42:45 20260401183589459
110 2113.0 CHIX 01-Apr-2026 09:43:20 20260401183589755
230 2113.0 CHIX 01-Apr-2026 09:43:20 20260401183589757
78 2113.0 CHIX 01-Apr-2026 09:43:20 20260401183589759
139 2113.0 CHIX 01-Apr-2026 09:43:20 20260401183589761
217 2113.0 CHIX 01-Apr-2026 09:43:20 20260401183589763
303 2113.0 CHIX 01-Apr-2026 09:43:20 20260401183589765
124 2112.0 CHIX 01-Apr-2026 09:43:32 20260401183589837
402 2112.0 XLON 01-Apr-2026 09:45:27 20260401183590639
432 2112.0 XLON 01-Apr-2026 09:45:27 20260401183590641
41 2112.0 XLON 01-Apr-2026 09:45:27 20260401183590643
357 2112.0 XLON 01-Apr-2026 09:45:27 20260401183590645
70 2111.0 CHIX 01-Apr-2026 09:46:07 20260401183590721
172 2111.0 XLON 01-Apr-2026 09:46:07 20260401183590723
73 2111.0 CHIX 01-Apr-2026 09:46:54 20260401183590999
181 2111.0 XLON 01-Apr-2026 09:46:54 20260401183591001
57 2110.0 CHIX 01-Apr-2026 09:47:53 20260401183591611
157 2110.0 XLON 01-Apr-2026 09:47:53 20260401183591613
343 2109.0 XLON 01-Apr-2026 09:48:02 20260401183591643
4 2109.0 XLON 01-Apr-2026 09:48:02 20260401183591645
223 2111.0 CHIX 01-Apr-2026 09:49:18 20260401183592143
133 2111.0 CHIX 01-Apr-2026 09:49:18 20260401183592145
402 2111.0 CHIX 01-Apr-2026 09:49:18 20260401183592147
353 2111.0 CHIX 01-Apr-2026 09:49:18 20260401183592149
255 2111.0 XLON 01-Apr-2026 09:51:24 20260401183592516
119 2111.0 XLON 01-Apr-2026 09:51:24 20260401183592518
30 2111.0 XLON 01-Apr-2026 09:51:24 20260401183592520
432 2111.0 XLON 01-Apr-2026 09:51:24 20260401183592522
336 2111.0 XLON 01-Apr-2026 09:51:24 20260401183592524
221 2112.0 XLON 01-Apr-2026 09:53:49 20260401183593323
555 2112.0 XLON 01-Apr-2026 09:53:49 20260401183593325
223 2111.0 CHIX 01-Apr-2026 09:54:15 20260401183593467
88 2111.0 BATE 01-Apr-2026 09:54:16 20260401183593621
325 2111.0 XLON 01-Apr-2026 09:55:13 20260401183594904
130 2111.0 CHIX 01-Apr-2026 09:55:15 20260401183594924
190 2112.0 BATE 01-Apr-2026 09:56:24 20260401183595398
81 2112.0 BATE 01-Apr-2026 09:56:38 20260401183595458
46 2112.0 BATE 01-Apr-2026 09:56:38 20260401183595460
507 2112.0 XLON 01-Apr-2026 09:56:38 20260401183595462
104 2112.0 CHIX 01-Apr-2026 09:56:38 20260401183595464
257 2112.0 XLON 01-Apr-2026 09:56:38 20260401183595466
394 2113.0 XLON 01-Apr-2026 09:59:22 20260401183596036
504 2113.0 XLON 01-Apr-2026 09:59:22 20260401183596038
258 2113.0 CHIX 01-Apr-2026 09:59:34 20260401183596058
85 2112.0 BATE 01-Apr-2026 09:59:38 20260401183596072
17 2112.0 BATE 01-Apr-2026 09:59:50 20260401183596124
1 2113.0 CHIX 01-Apr-2026 10:00:54 20260401183596401
141 2113.0 CHIX 01-Apr-2026 10:00:54 20260401183596403
179 2113.0 CHIX 01-Apr-2026 10:00:54 20260401183596405
86 2113.0 CHIX 01-Apr-2026 10:00:54 20260401183596407
550 2112.0 XLON 01-Apr-2026 10:00:54 20260401183596409
1 2113.0 CHIX 01-Apr-2026 10:00:54 20260401183596411
157 2113.0 CHIX 01-Apr-2026 10:00:54 20260401183596413
63 2112.0 BATE 01-Apr-2026 10:00:54 20260401183596415
173 2110.0 XLON 01-Apr-2026 10:03:04 20260401183596899
402 2111.0 CHIX 01-Apr-2026 10:03:32 20260401183596980
35 2111.0 BATE 01-Apr-2026 10:03:32 20260401183596982
190 2111.0 BATE 01-Apr-2026 10:03:32 20260401183596984
70 2110.0 CHIX 01-Apr-2026 10:03:46 20260401183597196
313 2110.0 XLON 01-Apr-2026 10:04:24 20260401183597278
233 2110.0 XLON 01-Apr-2026 10:04:24 20260401183597280
242 2110.0 XLON 01-Apr-2026 10:04:24 20260401183597282
107 2110.0 BATE 01-Apr-2026 10:04:24 20260401183597284
175 2110.0 BATE 01-Apr-2026 10:04:24 20260401183597286
633 2110.0 XLON 01-Apr-2026 10:06:32 20260401183597890
127 2110.0 XLON 01-Apr-2026 10:06:32 20260401183597892
89 2110.0 XLON 01-Apr-2026 10:06:32 20260401183597894
124 2110.0 XLON 01-Apr-2026 10:06:32 20260401183597896
190 2108.0 XLON 01-Apr-2026 10:06:43 20260401183597948
77 2108.0 CHIX 01-Apr-2026 10:06:43 20260401183597950
168 2107.0 XLON 01-Apr-2026 10:07:21 20260401183598220
68 2107.0 CHIX 01-Apr-2026 10:07:21 20260401183598222
197 2106.0 XLON 01-Apr-2026 10:07:37 20260401183598272
80 2106.0 CHIX 01-Apr-2026 10:08:04 20260401183598500
160 2107.0 CHIX 01-Apr-2026 10:09:20 20260401183598838
63 2107.0 BATE 01-Apr-2026 10:09:20 20260401183598840
558 2107.0 XLON 01-Apr-2026 10:09:20 20260401183598842
21 2106.0 CHIX 01-Apr-2026 10:09:36 20260401183599008
157 2106.0 XLON 01-Apr-2026 10:09:36 20260401183599010
142 2107.0 XLON 01-Apr-2026 10:10:38 20260401183599360
395 2107.0 XLON 01-Apr-2026 10:10:38 20260401183599362
58 2107.0 BATE 01-Apr-2026 10:10:38 20260401183599364
157 2107.0 CHIX 01-Apr-2026 10:10:38 20260401183599366
965 2110.0 XLON 01-Apr-2026 10:14:35 20260401183601158
94 2110.0 XLON 01-Apr-2026 10:14:35 20260401183601160
96 2110.0 XLON 01-Apr-2026 10:14:35 20260401183601162
383 2109.0 XLON 01-Apr-2026 10:14:53 20260401183601405
380 2109.0 XLON 01-Apr-2026 10:15:39 20260401183601560
8 2109.0 XLON 01-Apr-2026 10:15:39 20260401183601562
80 2109.0 XLON 01-Apr-2026 10:15:51 20260401183601588
69 2109.0 XLON 01-Apr-2026 10:15:51 20260401183601690
62 2109.0 XLON 01-Apr-2026 10:15:51 20260401183601692
86 2109.0 XLON 01-Apr-2026 10:15:51 20260401183601694
326 2109.0 XLON 01-Apr-2026 10:16:57 20260401183602028
290 2109.0 XLON 01-Apr-2026 10:16:57 20260401183602030
611 2109.0 XLON 01-Apr-2026 10:16:57 20260401183602032
157 2108.0 XLON 01-Apr-2026 10:18:38 20260401183602596
44 2108.0 CHIX 01-Apr-2026 10:18:38 20260401183602598
444 2109.0 XLON 01-Apr-2026 10:19:20 20260401183603016
157 2109.0 XLON 01-Apr-2026 10:19:20 20260401183603018
21 2109.0 XLON 01-Apr-2026 10:19:20 20260401183603020
224 2108.0 XLON 01-Apr-2026 10:19:33 20260401183603074
90 2108.0 CHIX 01-Apr-2026 10:20:28 20260401183603362
138 2107.0 XLON 01-Apr-2026 10:21:01 20260401183603534
219 2107.0 XLON 01-Apr-2026 10:21:01 20260401183603536
143 2107.0 CHIX 01-Apr-2026 10:21:32 20260401183603603
365 2106.0 XLON 01-Apr-2026 10:21:59 20260401183603808
147 2106.0 CHIX 01-Apr-2026 10:21:59 20260401183603810
243 2107.0 XLON 01-Apr-2026 10:23:19 20260401183604112
562 2107.0 XLON 01-Apr-2026 10:23:19 20260401183604114
190 2107.0 BATE 01-Apr-2026 10:23:19 20260401183604116
189 2107.0 BATE 01-Apr-2026 10:23:19 20260401183604118
78 2107.0 CHIX 01-Apr-2026 10:24:34 20260401183604272
192 2107.0 XLON 01-Apr-2026 10:24:34 20260401183604274
1,530 2109.0 XLON 01-Apr-2026 10:29:25 20260401183605410
440 2109.0 CHIX 01-Apr-2026 10:29:25 20260401183605412
170 2109.0 BATE 01-Apr-2026 10:29:25 20260401183605414
220 2110.0 CHIX 01-Apr-2026 10:30:02 20260401183605612
504 2110.0 XLON 01-Apr-2026 10:30:02 20260401183605614
81 2110.0 XLON 01-Apr-2026 10:30:02 20260401183605616
179 2110.0 XLON 01-Apr-2026 10:30:02 20260401183605618
86 2110.0 XLON 01-Apr-2026 10:31:28 20260401183605984
768 2110.0 XLON 01-Apr-2026 10:31:50 20260401183606032
221 2110.0 CHIX 01-Apr-2026 10:31:50 20260401183606034
87 2110.0 BATE 01-Apr-2026 10:31:50 20260401183606036
3 2109.0 XLON 01-Apr-2026 10:33:02 20260401183606311
36 2109.0 XLON 01-Apr-2026 10:33:25 20260401183606352
222 2109.0 CHIX 01-Apr-2026 10:33:49 20260401183606530
88 2109.0 BATE 01-Apr-2026 10:33:49 20260401183606532
773 2109.0 XLON 01-Apr-2026 10:33:49 20260401183606534
717 2110.0 XLON 01-Apr-2026 10:35:46 20260401183607424
374 2110.0 XLON 01-Apr-2026 10:35:46 20260401183607426
200 2109.0 XLON 01-Apr-2026 10:37:05 20260401183608434
81 2109.0 CHIX 01-Apr-2026 10:37:05 20260401183608436
180 2108.0 XLON 01-Apr-2026 10:37:28 20260401183608602
210 2109.0 CHIX 01-Apr-2026 10:38:43 20260401183609004
107 2109.0 CHIX 01-Apr-2026 10:38:43 20260401183609006
1,023 2110.0 XLON 01-Apr-2026 10:40:08 20260401183609496
294 2110.0 CHIX 01-Apr-2026 10:40:08 20260401183609498
116 2110.0 XLON 01-Apr-2026 10:40:22 20260401183609580
1,060 2111.0 XLON 01-Apr-2026 10:43:27 20260401183611698
81 2111.0 CHIX 01-Apr-2026 10:43:27 20260401183611700
119 2111.0 BATE 01-Apr-2026 10:43:27 20260401183611702
224 2111.0 CHIX 01-Apr-2026 10:43:27 20260401183611704
821 2110.0 XLON 01-Apr-2026 10:45:02 20260401183612196
146 2110.0 XLON 01-Apr-2026 10:45:02 20260401183612198
158 2110.0 BATE 01-Apr-2026 10:45:02 20260401183612200
320 2111.0 XLON 01-Apr-2026 10:47:24 20260401183612902
554 2111.0 XLON 01-Apr-2026 10:47:24 20260401183612904
40 2111.0 BATE 01-Apr-2026 10:47:24 20260401183612906
158 2111.0 BATE 01-Apr-2026 10:47:24 20260401183612908
193 2111.0 BATE 01-Apr-2026 10:47:24 20260401183612910
279 2111.0 XLON 01-Apr-2026 10:49:47 20260401183613702
230 2111.0 XLON 01-Apr-2026 10:49:47 20260401183613704
702 2111.0 XLON 01-Apr-2026 10:49:47 20260401183613706
95 2111.0 BATE 01-Apr-2026 10:52:16 20260401183615070
241 2111.0 CHIX 01-Apr-2026 10:52:16 20260401183615072
839 2111.0 XLON 01-Apr-2026 10:52:16 20260401183615074
6 2111.0 XLON 01-Apr-2026 10:52:16 20260401183615076
167 2109.0 XLON 01-Apr-2026 10:54:25 20260401183615672
67 2109.0 CHIX 01-Apr-2026 10:54:25 20260401183615674
44 2108.0 BATE 01-Apr-2026 10:54:26 20260401183615676
333 2109.0 XLON 01-Apr-2026 10:54:55 20260401183615871
26 2109.0 XLON 01-Apr-2026 10:54:55 20260401183615873
335 2109.0 XLON 01-Apr-2026 10:54:55 20260401183615875
206 2109.0 XLON 01-Apr-2026 10:54:55 20260401183615877
196 2109.0 XLON 01-Apr-2026 10:54:55 20260401183615879
62 2107.0 XLON 01-Apr-2026 10:56:09 20260401183616159
821 2108.0 XLON 01-Apr-2026 10:57:13 20260401183616411
124 2108.0 XLON 01-Apr-2026 10:57:13 20260401183616413
118 2108.0 BATE 01-Apr-2026 10:57:13 20260401183616415
146 2107.0 XLON 01-Apr-2026 10:57:43 20260401183616447
118 2108.0 BATE 01-Apr-2026 10:59:31 20260401183616851
72 2108.0 CHIX 01-Apr-2026 10:59:31 20260401183616853
83 2108.0 CHIX 01-Apr-2026 10:59:31 20260401183616855
203 2108.0 CHIX 01-Apr-2026 10:59:31 20260401183616857
383 2108.0 CHIX 01-Apr-2026 10:59:31 20260401183616859
157 2107.0 XLON 01-Apr-2026 10:59:56 20260401183617036
44 2107.0 CHIX 01-Apr-2026 11:01:23 20260401183617649
725 2107.0 XLON 01-Apr-2026 11:01:42 20260401183617763
209 2107.0 CHIX 01-Apr-2026 11:01:42 20260401183617765
82 2107.0 BATE 01-Apr-2026 11:01:42 20260401183617767
86 2107.0 CHIX 01-Apr-2026 11:03:14 20260401183618193
83 2107.0 CHIX 01-Apr-2026 11:03:14 20260401183618195
270 2107.0 CHIX 01-Apr-2026 11:03:14 20260401183618197
470 2107.0 CHIX 01-Apr-2026 11:03:14 20260401183618199
138 2107.0 CHIX 01-Apr-2026 11:03:14 20260401183618201
925 2107.0 XLON 01-Apr-2026 11:05:41 20260401183620820
128 2107.0 XLON 01-Apr-2026 11:05:41 20260401183620822
180 2107.0 BATE 01-Apr-2026 11:05:41 20260401183620824
48 2106.0 XLON 01-Apr-2026 11:07:01 20260401183620990
566 2106.0 XLON 01-Apr-2026 11:08:10 20260401183621212
694 2106.0 XLON 01-Apr-2026 11:08:10 20260401183621214
157 2105.0 XLON 01-Apr-2026 11:10:39 20260401183621852
53 2105.0 CHIX 01-Apr-2026 11:10:39 20260401183621854
1,229 2105.0 XLON 01-Apr-2026 11:11:13 20260401183622184
54 2105.0 BATE 01-Apr-2026 11:11:13 20260401183622186
260 2107.0 CHIX 01-Apr-2026 11:14:55 20260401183623042
905 2107.0 XLON 01-Apr-2026 11:14:55 20260401183623044
102 2107.0 XLON 01-Apr-2026 11:14:55 20260401183623046
395 2106.0 XLON 01-Apr-2026 11:15:08 20260401183623250
157 2106.0 CHIX 01-Apr-2026 11:15:08 20260401183623252
1 2106.0 BATE 01-Apr-2026 11:15:08 20260401183623254
1,027 2107.0 XLON 01-Apr-2026 11:17:19 20260401183624319
205 2107.0 XLON 01-Apr-2026 11:17:19 20260401183624321
1,207 2107.0 XLON 01-Apr-2026 11:19:52 20260401183624925
71 2107.0 CHIX 01-Apr-2026 11:20:52 20260401183625317
175 2107.0 XLON 01-Apr-2026 11:20:52 20260401183625319
1 2108.0 XLON 01-Apr-2026 11:22:55 20260401183625835
40 2108.0 CHIX 01-Apr-2026 11:22:55 20260401183625837
245 2108.0 CHIX 01-Apr-2026 11:22:55 20260401183625839
424 2108.0 XLON 01-Apr-2026 11:22:55 20260401183625841
427 2108.0 XLON 01-Apr-2026 11:22:55 20260401183625843
95 2109.0 XLON 01-Apr-2026 11:23:23 20260401183625857
148 2109.0 BATE 01-Apr-2026 11:25:27 20260401183626465
205 2109.0 BATE 01-Apr-2026 11:25:27 20260401183626467
148 2109.0 BATE 01-Apr-2026 11:25:27 20260401183626469
157 2108.0 CHIX 01-Apr-2026 11:25:48 20260401183626582
41 2108.0 CHIX 01-Apr-2026 11:25:48 20260401183626584
495 2108.0 XLON 01-Apr-2026 11:25:48 20260401183626586
319 2109.0 XLON 01-Apr-2026 11:27:02 20260401183627439
128 2109.0 CHIX 01-Apr-2026 11:27:02 20260401183627441
66 2108.0 CHIX 01-Apr-2026 11:27:11 20260401183627451
138 2108.0 XLON 01-Apr-2026 11:27:11 20260401183627453
8 2108.0 CHIX 01-Apr-2026 11:27:11 20260401183627455
46 2108.0 XLON 01-Apr-2026 11:27:11 20260401183627457
94 2109.0 BATE 01-Apr-2026 11:29:31 20260401183627977
1,247 2110.0 XLON 01-Apr-2026 11:31:42 20260401183628303
119 2110.0 CHIX 01-Apr-2026 11:31:42 20260401183628305
359 2110.0 CHIX 01-Apr-2026 11:31:42 20260401183628307
161 2109.0 BATE 01-Apr-2026 11:32:35 20260401183628507
140 2109.0 BATE 01-Apr-2026 11:32:35 20260401183628509
348 2108.0 XLON 01-Apr-2026 11:32:52 20260401183628605
140 2108.0 CHIX 01-Apr-2026 11:32:52 20260401183628607
160 2107.0 XLON 01-Apr-2026 11:33:46 20260401183628869
64 2107.0 CHIX 01-Apr-2026 11:34:08 20260401183628919
250 2106.0 CHIX 01-Apr-2026 11:36:16 20260401183629431
868 2106.0 XLON 01-Apr-2026 11:36:16 20260401183629433
97 2106.0 BATE 01-Apr-2026 11:36:16 20260401183629435
302 2107.0 XLON 01-Apr-2026 11:37:01 20260401183629541
90 2108.0 BATE 01-Apr-2026 11:40:10 20260401183630308
333 2109.0 CHIX 01-Apr-2026 11:40:49 20260401183630361
1,157 2109.0 XLON 01-Apr-2026 11:40:49 20260401183630363
348 2109.0 CHIX 01-Apr-2026 11:40:49 20260401183630365
806 2109.0 XLON 01-Apr-2026 11:43:15 20260401183630783
232 2109.0 CHIX 01-Apr-2026 11:43:16 20260401183630785
877 2112.0 XLON 01-Apr-2026 11:46:32 20260401183631335
99 2112.0 XLON 01-Apr-2026 11:46:32 20260401183631337
252 2112.0 CHIX 01-Apr-2026 11:46:54 20260401183631383
685 2114.0 XLON 01-Apr-2026 11:49:00 20260401183632189
276 2114.0 CHIX 01-Apr-2026 11:49:00 20260401183632191
197 2114.0 CHIX 01-Apr-2026 11:49:00 20260401183632193
2 2114.0 BATE 01-Apr-2026 11:49:00 20260401183632195
106 2114.0 BATE 01-Apr-2026 11:49:00 20260401183632197
77 2114.0 BATE 01-Apr-2026 11:49:00 20260401183632199
95 2115.0 XLON 01-Apr-2026 11:52:04 20260401183632800
838 2115.0 XLON 01-Apr-2026 11:52:04 20260401183632802
241 2115.0 CHIX 01-Apr-2026 11:52:04 20260401183632804
66 2114.0 CHIX 01-Apr-2026 11:53:53 20260401183633396
162 2114.0 XLON 01-Apr-2026 11:53:53 20260401183633398
111 2115.0 BATE 01-Apr-2026 11:54:26 20260401183633780
84 2115.0 BATE 01-Apr-2026 11:54:26 20260401183633782
199 2115.0 BATE 01-Apr-2026 11:54:26 20260401183633784
83 2115.0 BATE 01-Apr-2026 11:54:26 20260401183633786
524 2114.0 XLON 01-Apr-2026 11:54:29 20260401183633792
157 2114.0 CHIX 01-Apr-2026 11:54:29 20260401183633794
53 2114.0 BATE 01-Apr-2026 11:54:29 20260401183633796
173 2113.0 XLON 01-Apr-2026 11:56:01 20260401183634696
70 2113.0 CHIX 01-Apr-2026 11:56:01 20260401183634698
595 2114.0 XLON 01-Apr-2026 11:57:55 20260401183635443
157 2114.0 XLON 01-Apr-2026 11:57:55 20260401183635445
262 2114.0 CHIX 01-Apr-2026 11:57:55 20260401183635447
242 2114.0 CHIX 01-Apr-2026 11:57:55 20260401183635449
18 2114.0 CHIX 01-Apr-2026 11:57:55 20260401183635451
563 2115.0 XLON 01-Apr-2026 11:59:50 20260401183635857
63 2115.0 XLON 01-Apr-2026 11:59:50 20260401183635859
162 2115.0 CHIX 01-Apr-2026 11:59:50 20260401183635861
192 2114.0 XLON 01-Apr-2026 11:59:59 20260401183635899
78 2114.0 CHIX 01-Apr-2026 11:59:59 20260401183635901
171 2114.0 XLON 01-Apr-2026 12:00:40 20260401183636127
69 2114.0 CHIX 01-Apr-2026 12:00:40 20260401183636129
59 2113.0 CHIX 01-Apr-2026 12:00:42 20260401183636131
157 2113.0 XLON 01-Apr-2026 12:00:42 20260401183636133
68 2112.0 CHIX 01-Apr-2026 12:02:35 20260401183636437
168 2112.0 XLON 01-Apr-2026 12:02:35 20260401183636439
790 2114.0 XLON 01-Apr-2026 12:04:22 20260401183637944
227 2114.0 XLON 01-Apr-2026 12:04:22 20260401183637946
254 2115.0 CHIX 01-Apr-2026 12:06:28 20260401183638336
883 2115.0 XLON 01-Apr-2026 12:06:28 20260401183638338
99 2115.0 BATE 01-Apr-2026 12:06:29 20260401183638340
899 2115.0 XLON 01-Apr-2026 12:08:40 20260401183638856
101 2115.0 XLON 01-Apr-2026 12:08:40 20260401183638858
259 2115.0 CHIX 01-Apr-2026 12:08:40 20260401183638860
98 2116.0 BATE 01-Apr-2026 12:11:32 20260401183639222
89 2115.0 BATE 01-Apr-2026 12:12:38 20260401183639684
228 2115.0 CHIX 01-Apr-2026 12:12:38 20260401183639686
791 2115.0 XLON 01-Apr-2026 12:12:38 20260401183639688
290 2115.0 XLON 01-Apr-2026 12:13:45 20260401183639968
464 2115.0 XLON 01-Apr-2026 12:13:45 20260401183639970
111 2115.0 BATE 01-Apr-2026 12:13:45 20260401183639972
225 2115.0 BATE 01-Apr-2026 12:13:45 20260401183639974
66 2114.0 CHIX 01-Apr-2026 12:15:28 20260401183640148
164 2114.0 XLON 01-Apr-2026 12:15:28 20260401183640150
135 2113.0 CHIX 01-Apr-2026 12:16:07 20260401183640364
3 2113.0 CHIX 01-Apr-2026 12:16:07 20260401183640366
96 2113.0 XLON 01-Apr-2026 12:16:07 20260401183640368
247 2113.0 XLON 01-Apr-2026 12:16:07 20260401183640370
1,048 2115.0 XLON 01-Apr-2026 12:22:13 20260401183641568
118 2115.0 XLON 01-Apr-2026 12:22:13 20260401183641570
301 2115.0 CHIX 01-Apr-2026 12:22:13 20260401183641572
1,264 2115.0 XLON 01-Apr-2026 12:22:13 20260401183641574
261 2117.0 CHIX 01-Apr-2026 12:26:45 20260401183642974
404 2117.0 XLON 01-Apr-2026 12:26:50 20260401183642998
503 2117.0 XLON 01-Apr-2026 12:26:50 20260401183643000
102 2117.0 XLON 01-Apr-2026 12:26:50 20260401183643002
308 2117.0 XLON 01-Apr-2026 12:26:50 20260401183643004
326 2117.0 XLON 01-Apr-2026 12:26:50 20260401183643006
873 2117.0 XLON 01-Apr-2026 12:29:49 20260401183644214
251 2117.0 CHIX 01-Apr-2026 12:29:49 20260401183644216
99 2117.0 XLON 01-Apr-2026 12:30:12 20260401183644292
1,975 2119.0 XLON 01-Apr-2026 12:36:09 20260401183646158
992 2121.0 XLON 01-Apr-2026 12:37:35 20260401183646426
3 2121.0 BATE 01-Apr-2026 12:41:21 20260401183647276
281 2121.0 XLON 01-Apr-2026 12:41:21 20260401183647278
113 2121.0 CHIX 01-Apr-2026 12:41:21 20260401183647280
1,220 2121.0 XLON 01-Apr-2026 12:41:24 20260401183647480
351 2121.0 CHIX 01-Apr-2026 12:41:24 20260401183647482
137 2120.0 BATE 01-Apr-2026 12:42:26 20260401183648118
299 2120.0 XLON 01-Apr-2026 12:42:26 20260401183648174
120 2120.0 CHIX 01-Apr-2026 12:42:26 20260401183648176
167 2119.0 XLON 01-Apr-2026 12:45:16 20260401183649022
278 2119.0 XLON 01-Apr-2026 12:45:16 20260401183649024
827 2119.0 XLON 01-Apr-2026 12:45:16 20260401183649026
364 2121.0 CHIX 01-Apr-2026 12:49:46 20260401183650204
812 2121.0 XLON 01-Apr-2026 12:49:48 20260401183650228
175 2121.0 XLON 01-Apr-2026 12:49:48 20260401183650230
111 2121.0 BATE 01-Apr-2026 12:49:48 20260401183650232
284 2121.0 CHIX 01-Apr-2026 12:49:48 20260401183650234
981 2121.0 XLON 01-Apr-2026 12:51:53 20260401183650614
47 2121.0 XLON 01-Apr-2026 12:51:53 20260401183650616
118 2121.0 XLON 01-Apr-2026 12:51:53 20260401183650618
38 2118.0 XLON 01-Apr-2026 12:52:44 20260401183650902
29 2117.0 CHIX 01-Apr-2026 12:52:45 20260401183650914
47 2117.0 XLON 01-Apr-2026 12:52:45 20260401183650916
35 2117.0 CHIX 01-Apr-2026 12:52:45 20260401183650918
113 2117.0 XLON 01-Apr-2026 12:52:45 20260401183650920
540 2118.0 XLON 01-Apr-2026 12:55:14 20260401183651854
399 2118.0 XLON 01-Apr-2026 12:55:14 20260401183651856
214 2118.0 BATE 01-Apr-2026 12:55:14 20260401183651858
157 2118.0 XLON 01-Apr-2026 12:55:57 20260401183652052
6 2118.0 CHIX 01-Apr-2026 12:57:11 20260401183652426
95 2118.0 BATE 01-Apr-2026 13:00:54 20260401183654114
847 2118.0 XLON 01-Apr-2026 13:00:54 20260401183654116
244 2118.0 CHIX 01-Apr-2026 13:00:54 20260401183654118
606 2117.0 XLON 01-Apr-2026 13:00:55 20260401183654122
69 2117.0 BATE 01-Apr-2026 13:00:55 20260401183654124
174 2117.0 CHIX 01-Apr-2026 13:00:55 20260401183654126
167 2118.0 BATE 01-Apr-2026 13:02:34 20260401183654800
224 2117.0 CHIX 01-Apr-2026 13:03:16 20260401183655020
780 2117.0 XLON 01-Apr-2026 13:03:16 20260401183655022
88 2117.0 BATE 01-Apr-2026 13:03:16 20260401183655024
163 2116.0 XLON 01-Apr-2026 13:03:25 20260401183655098
66 2116.0 CHIX 01-Apr-2026 13:03:35 20260401183655286
4 2115.0 XLON 01-Apr-2026 13:04:08 20260401183655397
169 2115.0 XLON 01-Apr-2026 13:04:08 20260401183655399
100 2117.0 BATE 01-Apr-2026 13:07:10 20260401183656170
256 2117.0 CHIX 01-Apr-2026 13:07:10 20260401183656172
891 2117.0 XLON 01-Apr-2026 13:07:10 20260401183656174
134 2116.0 CHIX 01-Apr-2026 13:07:18 20260401183656258
332 2116.0 XLON 01-Apr-2026 13:07:18 20260401183656260
180 2115.0 XLON 01-Apr-2026 13:08:39 20260401183656950
73 2115.0 CHIX 01-Apr-2026 13:08:39 20260401183656952
270 2115.0 XLON 01-Apr-2026 13:10:11 20260401183657474
870 2115.0 BATE 01-Apr-2026 13:10:11 20260401183657476
846 2115.0 XLON 01-Apr-2026 13:14:11 20260401183658072
70 2116.0 CHIX 01-Apr-2026 13:15:05 20260401183658592
4 2116.0 XLON 01-Apr-2026 13:15:05 20260401183658594
153 2116.0 XLON 01-Apr-2026 13:15:05 20260401183658596
16 2116.0 CHIX 01-Apr-2026 13:15:05 20260401183658598
911 2116.0 XLON 01-Apr-2026 13:15:05 20260401183658600
24 2116.0 CHIX 01-Apr-2026 13:15:05 20260401183658602
87 2116.0 CHIX 01-Apr-2026 13:15:05 20260401183658604
167 2115.0 XLON 01-Apr-2026 13:16:50 20260401183659220
68 2115.0 CHIX 01-Apr-2026 13:16:50 20260401183659222
44 2114.0 BATE 01-Apr-2026 13:16:52 20260401183659232
500 2114.0 XLON 01-Apr-2026 13:17:28 20260401183659338
157 2114.0 CHIX 01-Apr-2026 13:17:28 20260401183659340
45 2113.0 CHIX 01-Apr-2026 13:19:05 20260401183660728
34 2113.0 XLON 01-Apr-2026 13:19:05 20260401183660730
123 2113.0 XLON 01-Apr-2026 13:19:05 20260401183660732
402 2114.0 XLON 01-Apr-2026 13:20:10 20260401183661369
403 2114.0 XLON 01-Apr-2026 13:20:10 20260401183661371
231 2114.0 CHIX 01-Apr-2026 13:20:10 20260401183661373
91 2114.0 BATE 01-Apr-2026 13:20:10 20260401183661375
157 2115.0 XLON 01-Apr-2026 13:20:40 20260401183661614
56 2115.0 CHIX 01-Apr-2026 13:21:29 20260401183661992
916 2115.0 XLON 01-Apr-2026 13:23:06 20260401183662932
264 2115.0 CHIX 01-Apr-2026 13:23:06 20260401183662934
440 2115.0 CHIX 01-Apr-2026 13:25:35 20260401183663769
158 2115.0 CHIX 01-Apr-2026 13:25:35 20260401183663771
157 2115.0 CHIX 01-Apr-2026 13:25:41 20260401183663818
420 2115.0 XLON 01-Apr-2026 13:26:08 20260401183664026
157 2115.0 CHIX 01-Apr-2026 13:26:08 20260401183664028
11 2115.0 BATE 01-Apr-2026 13:26:08 20260401183664030
185 2116.0 XLON 01-Apr-2026 13:26:21 20260401183664144
75 2116.0 CHIX 01-Apr-2026 13:26:21 20260401183664146
201 2114.0 XLON 01-Apr-2026 13:27:13 20260401183664420
81 2114.0 CHIX 01-Apr-2026 13:27:13 20260401183664422
199 2114.0 XLON 01-Apr-2026 13:29:00 20260401183664958
106 2114.0 XLON 01-Apr-2026 13:29:00 20260401183664960
364 2114.0 XLON 01-Apr-2026 13:29:00 20260401183664962
483 2114.0 CHIX 01-Apr-2026 13:29:00 20260401183664964
67 2114.0 XLON 01-Apr-2026 13:29:01 20260401183664966
359 2113.0 XLON 01-Apr-2026 13:30:27 20260401183665589
144 2113.0 CHIX 01-Apr-2026 13:30:27 20260401183665591
90 2111.0 CHIX 01-Apr-2026 13:30:37 20260401183665649
225 2111.0 XLON 01-Apr-2026 13:30:37 20260401183665651
440 2110.0 CHIX 01-Apr-2026 13:32:33 20260401183666699
565 2110.0 XLON 01-Apr-2026 13:32:33 20260401183666701
162 2110.0 CHIX 01-Apr-2026 13:32:33 20260401183666703
64 2109.0 BATE 01-Apr-2026 13:33:21 20260401183667119
500 2110.0 CHIX 01-Apr-2026 13:34:35 20260401183667627
500 2110.0 CHIX 01-Apr-2026 13:34:35 20260401183667629
161 2110.0 CHIX 01-Apr-2026 13:34:35 20260401183667631
69 2110.0 CHIX 01-Apr-2026 13:34:35 20260401183667633
98 2109.0 CHIX 01-Apr-2026 13:35:27 20260401183668168
243 2109.0 XLON 01-Apr-2026 13:35:27 20260401183668170
96 2109.0 BATE 01-Apr-2026 13:37:25 20260401183669133
243 2109.0 CHIX 01-Apr-2026 13:37:25 20260401183669135
846 2109.0 XLON 01-Apr-2026 13:37:25 20260401183669137
205 2108.0 XLON 01-Apr-2026 13:38:36 20260401183669780
82 2108.0 CHIX 01-Apr-2026 13:38:36 20260401183669782
881 2108.0 XLON 01-Apr-2026 13:39:41 20260401183670136
100 2108.0 BATE 01-Apr-2026 13:39:41 20260401183670138
253 2108.0 CHIX 01-Apr-2026 13:39:41 20260401183670140
73 2107.0 CHIX 01-Apr-2026 13:41:42 20260401183671048
180 2107.0 XLON 01-Apr-2026 13:41:42 20260401183671050
825 2108.0 XLON 01-Apr-2026 13:42:13 20260401183671274
289 2108.0 XLON 01-Apr-2026 13:42:13 20260401183671276
783 2106.0 XLON 01-Apr-2026 13:44:52 20260401183672205
88 2106.0 BATE 01-Apr-2026 13:44:52 20260401183672221
225 2106.0 CHIX 01-Apr-2026 13:44:52 20260401183672227
226 2107.0 XLON 01-Apr-2026 13:44:55 20260401183672465
91 2107.0 CHIX 01-Apr-2026 13:44:55 20260401183672467
157 2104.0 XLON 01-Apr-2026 13:46:18 20260401183678832
70 2104.0 CHIX 01-Apr-2026 13:46:18 20260401183678834
15 2104.0 CHIX 01-Apr-2026 13:46:18 20260401183678836
455 2103.0 XLON 01-Apr-2026 13:46:27 20260401183679132
157 2103.0 CHIX 01-Apr-2026 13:46:27 20260401183679134
25 2103.0 BATE 01-Apr-2026 13:46:28 20260401183679154
200 2103.0 XLON 01-Apr-2026 13:48:19 20260401183680208
525 2103.0 XLON 01-Apr-2026 13:48:19 20260401183680210
255 2103.0 BATE 01-Apr-2026 13:48:19 20260401183680212
90 2103.0 BATE 01-Apr-2026 13:48:19 20260401183680214
94 2103.0 BATE 01-Apr-2026 13:48:19 20260401183680216
210 2101.0 XLON 01-Apr-2026 13:48:57 20260401183680561
84 2101.0 CHIX 01-Apr-2026 13:48:57 20260401183680563
817 2100.0 XLON 01-Apr-2026 13:50:57 20260401183681985
92 2100.0 BATE 01-Apr-2026 13:51:38 20260401183682117
235 2100.0 CHIX 01-Apr-2026 13:51:38 20260401183682119
217 2099.0 XLON 01-Apr-2026 13:51:38 20260401183682145
87 2099.0 CHIX 01-Apr-2026 13:52:40 20260401183684845
707 2099.0 XLON 01-Apr-2026 13:53:24 20260401183685109
391 2099.0 XLON 01-Apr-2026 13:53:24 20260401183685111
697 2097.0 XLON 01-Apr-2026 13:55:26 20260401183686947
43 2097.0 XLON 01-Apr-2026 13:55:26 20260401183686949
142 2097.0 BATE 01-Apr-2026 13:55:26 20260401183686951
255 2097.0 BATE 01-Apr-2026 13:55:26 20260401183686953
60 2096.0 XLON 01-Apr-2026 13:56:42 20260401183687397
122 2096.0 XLON 01-Apr-2026 13:56:54 20260401183687441
74 2096.0 CHIX 01-Apr-2026 13:57:42 20260401183687707
621 2096.0 XLON 01-Apr-2026 13:57:59 20260401183687823
191 2096.0 BATE 01-Apr-2026 13:57:59 20260401183687825
189 2096.0 BATE 01-Apr-2026 13:57:59 20260401183687827
168 2096.0 BATE 01-Apr-2026 13:57:59 20260401183687829
439 2096.0 XLON 01-Apr-2026 13:59:59 20260401183688640
94 2096.0 XLON 01-Apr-2026 13:59:59 20260401183688642
133 2096.0 XLON 01-Apr-2026 13:59:59 20260401183688644
341 2096.0 XLON 01-Apr-2026 13:59:59 20260401183688646
154 2096.0 BATE 01-Apr-2026 13:59:59 20260401183688648
97 2096.0 CHIX 01-Apr-2026 14:00:48 20260401183688945
242 2096.0 XLON 01-Apr-2026 14:00:48 20260401183688947
971 2095.0 XLON 01-Apr-2026 14:02:23 20260401183689624
40 2095.0 XLON 01-Apr-2026 14:02:23 20260401183689626
191 2095.0 BATE 01-Apr-2026 14:02:23 20260401183689628
92 2095.0 BATE 01-Apr-2026 14:02:23 20260401183689630
930 2096.0 XLON 01-Apr-2026 14:04:15 20260401183690248
267 2096.0 CHIX 01-Apr-2026 14:04:15 20260401183690250
105 2097.0 XLON 01-Apr-2026 14:04:35 20260401183690404
82 2095.0 CHIX 01-Apr-2026 14:05:29 20260401183691033
202 2095.0 XLON 01-Apr-2026 14:05:29 20260401183691035
239 2096.0 CHIX 01-Apr-2026 14:06:44 20260401183691626
94 2096.0 BATE 01-Apr-2026 14:06:44 20260401183691628
832 2096.0 XLON 01-Apr-2026 14:06:44 20260401183691630
66 2097.0 CHIX 01-Apr-2026 14:08:34 20260401183692517
387 2097.0 CHIX 01-Apr-2026 14:08:34 20260401183692519
51 2097.0 CHIX 01-Apr-2026 14:08:34 20260401183692521
441 2097.0 XLON 01-Apr-2026 14:08:34 20260401183692523
157 2097.0 CHIX 01-Apr-2026 14:08:34 20260401183692525
20 2097.0 BATE 01-Apr-2026 14:08:34 20260401183692527
2 2096.0 XLON 01-Apr-2026 14:09:23 20260401183692851
47 2096.0 XLON 01-Apr-2026 14:09:23 20260401183692853
786 2098.0 XLON 01-Apr-2026 14:10:30 20260401183693463
226 2098.0 CHIX 01-Apr-2026 14:10:30 20260401183693465
88 2097.0 BATE 01-Apr-2026 14:10:50 20260401183693801
114 2099.0 CHIX 01-Apr-2026 14:13:39 20260401183696113
576 2099.0 XLON 01-Apr-2026 14:13:39 20260401183696115
93 2099.0 XLON 01-Apr-2026 14:13:39 20260401183696117
191 2099.0 XLON 01-Apr-2026 14:13:39 20260401183696119
156 2099.0 XLON 01-Apr-2026 14:13:39 20260401183696121
9 2098.0 BATE 01-Apr-2026 14:13:45 20260401183696167
128 2098.0 CHIX 01-Apr-2026 14:13:45 20260401183696169
29 2098.0 CHIX 01-Apr-2026 14:13:45 20260401183696171
414 2098.0 XLON 01-Apr-2026 14:13:45 20260401183696173
122 2098.0 XLON 01-Apr-2026 14:15:15 20260401183696837
247 2098.0 XLON 01-Apr-2026 14:15:15 20260401183696839
38 2098.0 CHIX 01-Apr-2026 14:15:15 20260401183696841
55 2098.0 CHIX 01-Apr-2026 14:15:15 20260401183696843
329 2099.0 CHIX 01-Apr-2026 14:15:15 20260401183696845
208 2099.0 CHIX 01-Apr-2026 14:15:15 20260401183696847
134 2099.0 CHIX 01-Apr-2026 14:15:15 20260401183696849
342 2099.0 XLON 01-Apr-2026 14:19:51 20260401183698850
1,309 2099.0 XLON 01-Apr-2026 14:19:51 20260401183698852
273 2099.0 XLON 01-Apr-2026 14:19:51 20260401183698854
475 2099.0 CHIX 01-Apr-2026 14:19:51 20260401183698856
110 2099.0 CHIX 01-Apr-2026 14:19:51 20260401183698858
86 2096.0 CHIX 01-Apr-2026 14:20:37 20260401183699228
215 2096.0 XLON 01-Apr-2026 14:20:37 20260401183699230
210 2095.0 XLON 01-Apr-2026 14:20:54 20260401183699406
84 2095.0 CHIX 01-Apr-2026 14:21:25 20260401183699530
73 2096.0 XLON 01-Apr-2026 14:22:17 20260401183700590
84 2096.0 XLON 01-Apr-2026 14:22:17 20260401183700592
1,002 2096.0 XLON 01-Apr-2026 14:22:17 20260401183700594
71 2096.0 XLON 01-Apr-2026 14:22:17 20260401183700596
84 2095.0 CHIX 01-Apr-2026 14:23:22 20260401183700886
75 2095.0 XLON 01-Apr-2026 14:23:22 20260401183700888
132 2095.0 XLON 01-Apr-2026 14:23:28 20260401183700930
16 2095.0 XLON 01-Apr-2026 14:25:00 20260401183701856
102 2095.0 BATE 01-Apr-2026 14:25:00 20260401183701858
261 2095.0 CHIX 01-Apr-2026 14:25:00 20260401183701860
892 2095.0 XLON 01-Apr-2026 14:25:00 20260401183701862
29 2095.0 XLON 01-Apr-2026 14:25:00 20260401183701864
227 2092.0 XLON 01-Apr-2026 14:25:31 20260401183702194
91 2092.0 CHIX 01-Apr-2026 14:25:31 20260401183702196
89 2091.0 XLON 01-Apr-2026 14:27:02 20260401183703078
122 2093.0 BATE 01-Apr-2026 14:27:40 20260401183703629
785 2092.0 XLON 01-Apr-2026 14:27:55 20260401183703703
305 2092.0 XLON 01-Apr-2026 14:28:00 20260401183703717
314 2092.0 CHIX 01-Apr-2026 14:28:01 20260401183703729
82 2091.0 CHIX 01-Apr-2026 14:28:02 20260401183703743
140 2092.0 XLON 01-Apr-2026 14:29:18 20260401183704226
218 2092.0 XLON 01-Apr-2026 14:29:19 20260401183704230
485 2092.0 XLON 01-Apr-2026 14:29:19 20260401183704232
95 2092.0 BATE 01-Apr-2026 14:29:19 20260401183704234
243 2092.0 CHIX 01-Apr-2026 14:29:19 20260401183704236
212 2090.0 XLON 01-Apr-2026 14:29:59 20260401183704536
85 2090.0 CHIX 01-Apr-2026 14:29:59 20260401183704540
280 2089.0 XLON 01-Apr-2026 14:30:10 20260401183704869
20 2089.0 CHIX 01-Apr-2026 14:30:16 20260401183705081
80 2091.0 XLON 01-Apr-2026 14:30:24 20260401183705143
24 2090.0 BATE 01-Apr-2026 14:30:41 20260401183705377
157 2090.0 CHIX 01-Apr-2026 14:30:41 20260401183705379
453 2090.0 XLON 01-Apr-2026 14:30:44 20260401183705416
366 2093.0 XLON 01-Apr-2026 14:31:36 20260401183705993
476 2093.0 XLON 01-Apr-2026 14:31:36 20260401183705995
95 2093.0 XLON 01-Apr-2026 14:31:36 20260401183705997
242 2093.0 CHIX 01-Apr-2026 14:31:38 20260401183706013
10 2094.0 XLON 01-Apr-2026 14:32:24 20260401183707157
191 2095.0 BATE 01-Apr-2026 14:32:25 20260401183707165
82 2095.0 BATE 01-Apr-2026 14:32:25 20260401183707167
93 2095.0 BATE 01-Apr-2026 14:32:25 20260401183707169
412 2095.0 CHIX 01-Apr-2026 14:32:25 20260401183707171
235 2095.0 CHIX 01-Apr-2026 14:32:25 20260401183707173
237 2095.0 CHIX 01-Apr-2026 14:32:25 20260401183707175
30 2095.0 BATE 01-Apr-2026 14:32:25 20260401183707177
15 2095.0 CHIX 01-Apr-2026 14:32:25 20260401183707179
308 2098.0 XLON 01-Apr-2026 14:33:22 20260401183708425
214 2099.0 XLON 01-Apr-2026 14:33:51 20260401183708843
267 2100.0 CHIX 01-Apr-2026 14:34:00 20260401183709021
223 2100.0 CHIX 01-Apr-2026 14:34:03 20260401183709027
26 2100.0 CHIX 01-Apr-2026 14:34:03 20260401183709029
237 2100.0 CHIX 01-Apr-2026 14:34:03 20260401183709031
64 2100.0 CHIX 01-Apr-2026 14:34:03 20260401183709033
157 2100.0 CHIX 01-Apr-2026 14:34:03 20260401183709035
88 2103.0 BATE 01-Apr-2026 14:34:30 20260401183709747
67 2103.0 CHIX 01-Apr-2026 14:34:30 20260401183709849
693 2103.0 XLON 01-Apr-2026 14:34:30 20260401183709851
78 2103.0 XLON 01-Apr-2026 14:34:30 20260401183709853
199 2103.0 CHIX 01-Apr-2026 14:34:30 20260401183709855
22 2099.0 BATE 01-Apr-2026 14:35:01 20260401183710638
191 2100.0 BATE 01-Apr-2026 14:35:14 20260401183710830
22 2100.0 CHIX 01-Apr-2026 14:35:14 20260401183710832
380 2100.0 CHIX 01-Apr-2026 14:35:14 20260401183710834
109 2100.0 CHIX 01-Apr-2026 14:35:14 20260401183710836
300 2100.0 CHIX 01-Apr-2026 14:35:14 20260401183710838
17 2100.0 CHIX 01-Apr-2026 14:35:14 20260401183710840
157 2100.0 XLON 01-Apr-2026 14:35:14 20260401183710842
264 2101.0 XLON 01-Apr-2026 14:36:10 20260401183711745
525 2101.0 XLON 01-Apr-2026 14:36:10 20260401183711747
227 2101.0 CHIX 01-Apr-2026 14:36:10 20260401183711749
89 2101.0 BATE 01-Apr-2026 14:36:10 20260401183711755
94 2097.0 CHIX 01-Apr-2026 14:36:56 20260401183712324
193 2097.0 XLON 01-Apr-2026 14:36:59 20260401183712364
184 2097.0 XLON 01-Apr-2026 14:36:59 20260401183712366
57 2097.0 CHIX 01-Apr-2026 14:36:59 20260401183712368
212 2099.0 CHIX 01-Apr-2026 14:37:47 20260401183712876
738 2099.0 XLON 01-Apr-2026 14:37:47 20260401183712878
157 2099.0 XLON 01-Apr-2026 14:37:54 20260401183712969
18 2099.0 CHIX 01-Apr-2026 14:37:54 20260401183712971
392 2098.0 XLON 01-Apr-2026 14:38:10 20260401183713276
157 2098.0 CHIX 01-Apr-2026 14:38:17 20260401183713498
208 2099.0 XLON 01-Apr-2026 14:39:02 20260401183713854
200 2099.0 XLON 01-Apr-2026 14:39:02 20260401183713856
105 2099.0 XLON 01-Apr-2026 14:39:02 20260401183713858
200 2099.0 XLON 01-Apr-2026 14:39:02 20260401183713862
85 2099.0 XLON 01-Apr-2026 14:39:02 20260401183713864
58 2099.0 XLON 01-Apr-2026 14:39:02 20260401183713866
221 2098.0 CHIX 01-Apr-2026 14:39:04 20260401183713898
366 2096.0 XLON 01-Apr-2026 14:39:39 20260401183714194
42 2096.0 XLON 01-Apr-2026 14:39:39 20260401183714196
6 2096.0 BATE 01-Apr-2026 14:39:39 20260401183714198
157 2096.0 CHIX 01-Apr-2026 14:39:39 20260401183714200
198 2098.0 XLON 01-Apr-2026 14:40:00 20260401183714394
157 2098.0 CHIX 01-Apr-2026 14:40:00 20260401183714396
194 2098.0 XLON 01-Apr-2026 14:40:00 20260401183714398
355 2099.0 XLON 01-Apr-2026 14:40:25 20260401183714706
141 2099.0 CHIX 01-Apr-2026 14:40:27 20260401183714716
1 2099.0 CHIX 01-Apr-2026 14:40:27 20260401183714718
122 2098.0 XLON 01-Apr-2026 14:40:48 20260401183714952
144 2098.0 CHIX 01-Apr-2026 14:40:48 20260401183714954
237 2098.0 XLON 01-Apr-2026 14:40:48 20260401183714956
106 2097.0 XLON 01-Apr-2026 14:41:19 20260401183715116
235 2097.0 XLON 01-Apr-2026 14:41:19 20260401183715118
137 2097.0 CHIX 01-Apr-2026 14:41:21 20260401183715324
143 2096.0 XLON 01-Apr-2026 14:41:50 20260401183715680
205 2096.0 XLON 01-Apr-2026 14:41:50 20260401183715682
140 2096.0 CHIX 01-Apr-2026 14:41:50 20260401183715684
366 2100.0 XLON 01-Apr-2026 14:43:12 20260401183716892
432 2100.0 XLON 01-Apr-2026 14:43:14 20260401183716906
370 2100.0 XLON 01-Apr-2026 14:43:14 20260401183716908
90 2100.0 BATE 01-Apr-2026 14:43:14 20260401183716910
149 2100.0 CHIX 01-Apr-2026 14:43:14 20260401183716912
326 2099.0 XLON 01-Apr-2026 14:43:50 20260401183717206
145 2099.0 CHIX 01-Apr-2026 14:43:50 20260401183717208
34 2099.0 XLON 01-Apr-2026 14:43:50 20260401183717210
190 2099.0 CHIX 01-Apr-2026 14:44:25 20260401183717657
661 2099.0 XLON 01-Apr-2026 14:44:25 20260401183717659
75 2099.0 XLON 01-Apr-2026 14:45:01 20260401183717786
67 2098.0 CHIX 01-Apr-2026 14:45:10 20260401183717963
307 2098.0 XLON 01-Apr-2026 14:45:10 20260401183717965
56 2098.0 CHIX 01-Apr-2026 14:45:28 20260401183718130
72 2101.0 BATE 01-Apr-2026 14:46:05 20260401183718648
638 2101.0 XLON 01-Apr-2026 14:46:05 20260401183718650
157 2101.0 XLON 01-Apr-2026 14:46:05 20260401183718652
26 2101.0 XLON 01-Apr-2026 14:46:05 20260401183718654
158 2100.0 XLON 01-Apr-2026 14:46:38 20260401183719192
142 2100.0 CHIX 01-Apr-2026 14:46:38 20260401183719194
197 2100.0 XLON 01-Apr-2026 14:46:38 20260401183719196
505 2104.0 XLON 01-Apr-2026 14:47:35 20260401183719872
238 2104.0 BATE 01-Apr-2026 14:47:35 20260401183719874
94 2104.0 BATE 01-Apr-2026 14:47:35 20260401183719876
226 2104.0 BATE 01-Apr-2026 14:47:35 20260401183719878
275 2103.0 CHIX 01-Apr-2026 14:47:47 20260401183720080
277 2105.0 CHIX 01-Apr-2026 14:48:50 20260401183721076
108 2105.0 BATE 01-Apr-2026 14:48:50 20260401183721078
396 2104.0 XLON 01-Apr-2026 14:48:51 20260401183721096
567 2104.0 XLON 01-Apr-2026 14:48:51 20260401183721098
39 2105.0 XLON 01-Apr-2026 14:49:08 20260401183721310
48 2104.0 CHIX 01-Apr-2026 14:49:29 20260401183721724
71 2104.0 CHIX 01-Apr-2026 14:49:29 20260401183721726
297 2104.0 XLON 01-Apr-2026 14:49:30 20260401183721728
41 2103.0 XLON 01-Apr-2026 14:49:55 20260401183721980
155 2102.0 XLON 01-Apr-2026 14:50:11 20260401183722217
141 2102.0 XLON 01-Apr-2026 14:50:11 20260401183722219
119 2102.0 CHIX 01-Apr-2026 14:50:11 20260401183722221
327 2103.0 XLON 01-Apr-2026 14:50:23 20260401183722451
132 2103.0 CHIX 01-Apr-2026 14:50:23 20260401183722453
336 2100.0 XLON 01-Apr-2026 14:50:47 20260401183722640
135 2100.0 CHIX 01-Apr-2026 14:50:47 20260401183722642
136 2100.0 CHIX 01-Apr-2026 14:51:07 20260401183722862
339 2100.0 XLON 01-Apr-2026 14:51:07 20260401183722864
1,013 2100.0 XLON 01-Apr-2026 14:52:26 20260401183723786
291 2100.0 CHIX 01-Apr-2026 14:52:26 20260401183723788
114 2100.0 BATE 01-Apr-2026 14:52:26 20260401183723790
244 2100.0 XLON 01-Apr-2026 14:53:43 20260401183724704
111 2100.0 XLON 01-Apr-2026 14:53:43 20260401183724706
142 2100.0 CHIX 01-Apr-2026 14:53:47 20260401183724724
213 2103.0 XLON 01-Apr-2026 14:54:21 20260401183725002
154 2103.0 XLON 01-Apr-2026 14:54:21 20260401183725004
411 2103.0 XLON 01-Apr-2026 14:54:21 20260401183725006
157 2103.0 XLON 01-Apr-2026 14:54:32 20260401183725156
300 2102.0 CHIX 01-Apr-2026 14:54:48 20260401183725266
13 2102.0 CHIX 01-Apr-2026 14:54:48 20260401183725268
224 2102.0 CHIX 01-Apr-2026 14:54:48 20260401183725270
53 2102.0 CHIX 01-Apr-2026 14:54:48 20260401183725272
76 2101.0 CHIX 01-Apr-2026 14:55:37 20260401183725764
236 2101.0 XLON 01-Apr-2026 14:55:37 20260401183725766
53 2101.0 CHIX 01-Apr-2026 14:55:37 20260401183725768
85 2101.0 XLON 01-Apr-2026 14:55:37 20260401183725770
274 2102.0 XLON 01-Apr-2026 14:55:48 20260401183725814
206 2102.0 XLON 01-Apr-2026 14:55:48 20260401183725816
162 2102.0 XLON 01-Apr-2026 14:55:48 20260401183725818
16 2102.0 XLON 01-Apr-2026 14:55:48 20260401183725822
74 2102.0 BATE 01-Apr-2026 14:55:50 20260401183725824
189 2102.0 CHIX 01-Apr-2026 14:55:50 20260401183725826
253 2101.0 XLON 01-Apr-2026 14:56:36 20260401183726188
137 2101.0 CHIX 01-Apr-2026 14:56:36 20260401183726190
87 2101.0 XLON 01-Apr-2026 14:56:36 20260401183726192
179 2102.0 BATE 01-Apr-2026 14:57:34 20260401183726723
412 2102.0 CHIX 01-Apr-2026 14:57:34 20260401183726725
169 2102.0 CHIX 01-Apr-2026 14:57:34 20260401183726727
66 2102.0 BATE 01-Apr-2026 14:57:34 20260401183726729
11 2102.0 BATE 01-Apr-2026 14:57:37 20260401183726753
157 2102.0 CHIX 01-Apr-2026 14:57:37 20260401183726755
120 2102.0 CHIX 01-Apr-2026 14:57:37 20260401183726757
200 2102.0 CHIX 01-Apr-2026 14:57:40 20260401183726773
99 2102.0 XLON 01-Apr-2026 14:57:48 20260401183726809
226 2099.0 XLON 01-Apr-2026 14:58:19 20260401183727013
116 2099.0 XLON 01-Apr-2026 14:58:19 20260401183727015
29 2099.0 XLON 01-Apr-2026 14:58:20 20260401183727029
149 2099.0 CHIX 01-Apr-2026 14:58:20 20260401183727031
1,425 2099.0 XLON 01-Apr-2026 14:59:28 20260401183727426
134 2099.0 CHIX 01-Apr-2026 15:00:11 20260401183727967
334 2099.0 XLON 01-Apr-2026 15:00:11 20260401183727969
6 2098.0 BATE 01-Apr-2026 15:00:36 20260401183728219
407 2098.0 XLON 01-Apr-2026 15:00:36 20260401183728221
157 2098.0 CHIX 01-Apr-2026 15:00:36 20260401183728223
460 2096.0 XLON 01-Apr-2026 15:01:18 20260401183728645
157 2096.0 CHIX 01-Apr-2026 15:01:18 20260401183728747
28 2096.0 BATE 01-Apr-2026 15:01:18 20260401183728749
18 2095.0 BATE 01-Apr-2026 15:01:38 20260401183729069
9 2095.0 CHIX 01-Apr-2026 15:01:38 20260401183729071
148 2095.0 CHIX 01-Apr-2026 15:01:38 20260401183729073
292 2097.0 XLON 01-Apr-2026 15:01:45 20260401183729129
118 2096.0 XLON 01-Apr-2026 15:01:46 20260401183729131
1,215 2097.0 XLON 01-Apr-2026 15:02:22 20260401183729475
443 2094.0 XLON 01-Apr-2026 15:02:58 20260401183729757
3 2094.0 BATE 01-Apr-2026 15:03:04 20260401183729785
157 2094.0 CHIX 01-Apr-2026 15:03:04 20260401183729787
18 2094.0 BATE 01-Apr-2026 15:03:04 20260401183729795
1,281 2095.0 XLON 01-Apr-2026 15:03:52 20260401183730313
412 2094.0 CHIX 01-Apr-2026 15:04:53 20260401183730847
212 2094.0 CHIX 01-Apr-2026 15:04:53 20260401183730849
166 2094.0 CHIX 01-Apr-2026 15:04:53 20260401183730851
179 2094.0 BATE 01-Apr-2026 15:04:53 20260401183730853
280 2094.0 BATE 01-Apr-2026 15:04:53 20260401183730855
760 2096.0 XLON 01-Apr-2026 15:05:52 20260401183731311
28 2096.0 BATE 01-Apr-2026 15:05:52 20260401183731313
30 2096.0 BATE 01-Apr-2026 15:05:52 20260401183731315
28 2096.0 BATE 01-Apr-2026 15:05:52 20260401183731317
218 2096.0 CHIX 01-Apr-2026 15:05:52 20260401183731319
358 2094.0 XLON 01-Apr-2026 15:06:50 20260401183731862
32 2094.0 XLON 01-Apr-2026 15:06:50 20260401183731864
156 2094.0 CHIX 01-Apr-2026 15:06:50 20260401183731866
358 2094.0 XLON 01-Apr-2026 15:07:23 20260401183732235
413 2094.0 XLON 01-Apr-2026 15:07:28 20260401183732357
87 2094.0 XLON 01-Apr-2026 15:07:28 20260401183732359
222 2094.0 CHIX 01-Apr-2026 15:07:28 20260401183732361
366 2093.0 XLON 01-Apr-2026 15:08:41 20260401183732992
421 2093.0 XLON 01-Apr-2026 15:08:41 20260401183732994
89 2093.0 XLON 01-Apr-2026 15:08:41 20260401183732996
65 2093.0 XLON 01-Apr-2026 15:08:41 20260401183732998
161 2093.0 XLON 01-Apr-2026 15:08:41 20260401183733000
157 2093.0 CHIX 01-Apr-2026 15:09:28 20260401183733296
225 2093.0 XLON 01-Apr-2026 15:09:38 20260401183733328
162 2093.0 XLON 01-Apr-2026 15:09:38 20260401183733330
5 2093.0 XLON 01-Apr-2026 15:09:38 20260401183733332
94 2092.0 XLON 01-Apr-2026 15:10:10 20260401183733580
162 2092.0 XLON 01-Apr-2026 15:10:10 20260401183733582
130 2092.0 XLON 01-Apr-2026 15:10:10 20260401183733584
155 2092.0 CHIX 01-Apr-2026 15:10:10 20260401183733586
147 2091.0 CHIX 01-Apr-2026 15:10:23 20260401183733696
118 2092.0 XLON 01-Apr-2026 15:11:01 20260401183734204
1,046 2092.0 XLON 01-Apr-2026 15:11:01 20260401183734206
301 2092.0 CHIX 01-Apr-2026 15:11:01 20260401183734208
366 2086.0 XLON 01-Apr-2026 15:11:38 20260401183734495
12 2086.0 XLON 01-Apr-2026 15:11:38 20260401183734499
152 2086.0 CHIX 01-Apr-2026 15:11:38 20260401183734501
358 2087.0 XLON 01-Apr-2026 15:12:28 20260401183734943
425 2087.0 XLON 01-Apr-2026 15:12:28 20260401183735045
225 2087.0 CHIX 01-Apr-2026 15:12:28 20260401183735047
88 2087.0 BATE 01-Apr-2026 15:12:28 20260401183735055
88 2086.0 BATE 01-Apr-2026 15:13:32 20260401183735494
76 2087.0 BATE 01-Apr-2026 15:13:58 20260401183735728
160 2087.0 BATE 01-Apr-2026 15:13:58 20260401183735730
106 2087.0 BATE 01-Apr-2026 15:14:00 20260401183735746
225 2088.0 CHIX 01-Apr-2026 15:14:00 20260401183735748
45 2088.0 CHIX 01-Apr-2026 15:14:00 20260401183735750
207 2088.0 CHIX 01-Apr-2026 15:14:07 20260401183735780
70 2088.0 CHIX 01-Apr-2026 15:14:07 20260401183735782
168 2088.0 CHIX 01-Apr-2026 15:14:07 20260401183735784
495 2088.0 CHIX 01-Apr-2026 15:14:07 20260401183735786
1,115 2088.0 XLON 01-Apr-2026 15:15:00 20260401183736270
149 2088.0 CHIX 01-Apr-2026 15:15:58 20260401183736719
185 2091.0 CHIX 01-Apr-2026 15:16:33 20260401183737188
125 2091.0 CHIX 01-Apr-2026 15:16:36 20260401183737192
121 2091.0 BATE 01-Apr-2026 15:16:47 20260401183737226
87 2091.0 BATE 01-Apr-2026 15:16:47 20260401183737228
221 2091.0 CHIX 01-Apr-2026 15:16:47 20260401183737230
770 2091.0 XLON 01-Apr-2026 15:16:47 20260401183737232
382 2092.0 CHIX 01-Apr-2026 15:17:33 20260401183737796
100 2092.0 BATE 01-Apr-2026 15:17:33 20260401183737798
179 2092.0 BATE 01-Apr-2026 15:17:33 20260401183737800
390 2092.0 BATE 01-Apr-2026 15:17:33 20260401183737802
40 2092.0 BATE 01-Apr-2026 15:17:33 20260401183737804
195 2091.0 XLON 01-Apr-2026 15:18:23 20260401183738174
100 2091.0 XLON 01-Apr-2026 15:18:23 20260401183738176
78 2091.0 XLON 01-Apr-2026 15:18:23 20260401183738178
150 2091.0 CHIX 01-Apr-2026 15:18:34 20260401183738405
146 2091.0 XLON 01-Apr-2026 15:19:09 20260401183738684
226 2092.0 XLON 01-Apr-2026 15:19:30 20260401183738796
100 2092.0 XLON 01-Apr-2026 15:19:30 20260401183738798
829 2093.0 XLON 01-Apr-2026 15:19:35 20260401183738808
330 2093.0 BATE 01-Apr-2026 15:19:35 20260401183738810
192 2093.0 XLON 01-Apr-2026 15:20:41 20260401183739662
174 2093.0 XLON 01-Apr-2026 15:20:41 20260401183739664
441 2093.0 XLON 01-Apr-2026 15:20:41 20260401183739666
67 2093.0 XLON 01-Apr-2026 15:20:41 20260401183739668
165 2093.0 XLON 01-Apr-2026 15:20:41 20260401183739670
339 2095.0 XLON 01-Apr-2026 15:21:56 20260401183740198
200 2095.0 XLON 01-Apr-2026 15:21:56 20260401183740200
165 2095.0 XLON 01-Apr-2026 15:21:56 20260401183740202
104 2095.0 XLON 01-Apr-2026 15:21:56 20260401183740204
232 2095.0 CHIX 01-Apr-2026 15:21:56 20260401183740206
92 2095.0 BATE 01-Apr-2026 15:21:56 20260401183740210
200 2096.0 XLON 01-Apr-2026 15:22:30 20260401183740450
162 2096.0 XLON 01-Apr-2026 15:22:30 20260401183740452
55 2096.0 XLON 01-Apr-2026 15:22:31 20260401183740454
10 2096.0 XLON 01-Apr-2026 15:22:31 20260401183740456
157 2096.0 CHIX 01-Apr-2026 15:22:31 20260401183740458
1,095 2095.0 XLON 01-Apr-2026 15:23:39 20260401183742050
494 2095.0 BATE 01-Apr-2026 15:23:39 20260401183742052
763 2096.0 XLON 01-Apr-2026 15:24:40 20260401183742416
219 2096.0 CHIX 01-Apr-2026 15:24:40 20260401183742418
87 2097.0 XLON 01-Apr-2026 15:24:42 20260401183742430
1,009 2098.0 XLON 01-Apr-2026 15:25:41 20260401183742896
73 2098.0 XLON 01-Apr-2026 15:25:41 20260401183742898
179 2100.0 BATE 01-Apr-2026 15:26:42 20260401183743212
101 2100.0 BATE 01-Apr-2026 15:26:42 20260401183743214
97 2100.0 BATE 01-Apr-2026 15:26:42 20260401183743216
223 2100.0 BATE 01-Apr-2026 15:26:42 20260401183743218
203 2100.0 BATE 01-Apr-2026 15:26:42 20260401183743220
179 2100.0 BATE 01-Apr-2026 15:26:42 20260401183743222
100 2100.0 BATE 01-Apr-2026 15:26:42 20260401183743224
63 2100.0 BATE 01-Apr-2026 15:26:42 20260401183743226
385 2100.0 XLON 01-Apr-2026 15:27:25 20260401183743532
155 2100.0 CHIX 01-Apr-2026 15:27:25 20260401183743534
366 2100.0 XLON 01-Apr-2026 15:28:32 20260401183743896
447 2100.0 XLON 01-Apr-2026 15:28:32 20260401183743898
91 2100.0 BATE 01-Apr-2026 15:28:32 20260401183743900
234 2100.0 CHIX 01-Apr-2026 15:28:32 20260401183743902
252 2100.0 BATE 01-Apr-2026 15:29:15 20260401183744124
106 2100.0 BATE 01-Apr-2026 15:29:15 20260401183744126
98 2100.0 BATE 01-Apr-2026 15:29:15 20260401183744128
205 2100.0 BATE 01-Apr-2026 15:29:15 20260401183744130
438 2100.0 BATE 01-Apr-2026 15:29:15 20260401183744132
151 2099.0 CHIX 01-Apr-2026 15:30:11 20260401183744440
250 2099.0 XLON 01-Apr-2026 15:30:11 20260401183744442
89 2099.0 XLON 01-Apr-2026 15:30:15 20260401183744470
37 2099.0 XLON 01-Apr-2026 15:30:16 20260401183744488
398 2100.0 XLON 01-Apr-2026 15:30:31 20260401183744666
32 2100.0 XLON 01-Apr-2026 15:30:31 20260401183744668
16 2100.0 BATE 01-Apr-2026 15:30:32 20260401183744672
157 2100.0 CHIX 01-Apr-2026 15:30:32 20260401183744674
859 2103.0 XLON 01-Apr-2026 15:31:17 20260401183744960
97 2103.0 XLON 01-Apr-2026 15:31:17 20260401183744962
247 2103.0 CHIX 01-Apr-2026 15:31:17 20260401183744964
103 2103.0 XLON 01-Apr-2026 15:32:10 20260401183745276
338 2103.0 XLON 01-Apr-2026 15:32:10 20260401183745278
20 2103.0 XLON 01-Apr-2026 15:32:10 20260401183745280
157 2103.0 CHIX 01-Apr-2026 15:32:10 20260401183745282
68 2104.0 CHIX 01-Apr-2026 15:32:48 20260401183745654
1,156 2104.0 CHIX 01-Apr-2026 15:32:48 20260401183745656
1,221 2103.0 BATE 01-Apr-2026 15:33:49 20260401183746224
200 2102.0 XLON 01-Apr-2026 15:34:42 20260401183746524
166 2102.0 XLON 01-Apr-2026 15:34:42 20260401183746526
69 2102.0 XLON 01-Apr-2026 15:34:42 20260401183746528
157 2102.0 CHIX 01-Apr-2026 15:34:42 20260401183746530
17 2102.0 BATE 01-Apr-2026 15:34:42 20260401183746532
229 2101.0 XLON 01-Apr-2026 15:35:21 20260401183746850
420 2101.0 BATE 01-Apr-2026 15:35:21 20260401183746852
403 2101.0 BATE 01-Apr-2026 15:35:21 20260401183746854
168 2101.0 BATE 01-Apr-2026 15:35:21 20260401183746856
200 2098.0 XLON 01-Apr-2026 15:36:08 20260401183747200
154 2098.0 XLON 01-Apr-2026 15:36:08 20260401183747202
11 2098.0 BATE 01-Apr-2026 15:36:08 20260401183747204
157 2098.0 CHIX 01-Apr-2026 15:36:08 20260401183747206
64 2098.0 XLON 01-Apr-2026 15:36:08 20260401183747208
179 2098.0 BATE 01-Apr-2026 15:36:52 20260401183747479
342 2098.0 BATE 01-Apr-2026 15:36:52 20260401183747481
625 2098.0 BATE 01-Apr-2026 15:36:52 20260401183747483
48 2098.0 BATE 01-Apr-2026 15:36:52 20260401183747485
69 2099.0 CHIX 01-Apr-2026 15:37:55 20260401183747976
715 2099.0 XLON 01-Apr-2026 15:37:55 20260401183747986
57 2099.0 CHIX 01-Apr-2026 15:38:47 20260401183748688
200 2100.0 XLON 01-Apr-2026 15:38:54 20260401183748850
1,285 2100.0 XLON 01-Apr-2026 15:38:54 20260401183748852
220 2100.0 XLON 01-Apr-2026 15:39:47 20260401183749669
146 2100.0 XLON 01-Apr-2026 15:39:47 20260401183749771
68 2100.0 XLON 01-Apr-2026 15:39:47 20260401183749773
157 2100.0 CHIX 01-Apr-2026 15:39:47 20260401183749775
17 2100.0 BATE 01-Apr-2026 15:39:48 20260401183749781
97 2099.0 CHIX 01-Apr-2026 15:40:01 20260401183750141
60 2099.0 CHIX 01-Apr-2026 15:40:01 20260401183750143
421 2099.0 XLON 01-Apr-2026 15:40:01 20260401183750145
12 2099.0 BATE 01-Apr-2026 15:40:07 20260401183750215
766 2098.0 XLON 01-Apr-2026 15:41:07 20260401183751465
50 2098.0 XLON 01-Apr-2026 15:41:07 20260401183751467
235 2098.0 CHIX 01-Apr-2026 15:41:07 20260401183751469
92 2098.0 BATE 01-Apr-2026 15:41:17 20260401183751643
416 2098.0 XLON 01-Apr-2026 15:41:53 20260401183751959
10 2098.0 XLON 01-Apr-2026 15:41:53 20260401183751961
133 2098.0 CHIX 01-Apr-2026 15:42:22 20260401183752312
179 2100.0 BATE 01-Apr-2026 15:42:54 20260401183752551
66 2100.0 BATE 01-Apr-2026 15:42:54 20260401183752553
195 2100.0 CHIX 01-Apr-2026 15:42:57 20260401183752605
678 2100.0 XLON 01-Apr-2026 15:42:57 20260401183752607
76 2100.0 BATE 01-Apr-2026 15:42:57 20260401183752615
510 2100.0 XLON 01-Apr-2026 15:43:29 20260401183752916
61 2100.0 BATE 01-Apr-2026 15:43:29 20260401183752918
112 2100.0 BATE 01-Apr-2026 15:43:29 20260401183752920
92 2100.0 BATE 01-Apr-2026 15:43:29 20260401183752922
30 2100.0 BATE 01-Apr-2026 15:43:29 20260401183752924
360 2100.0 BATE 01-Apr-2026 15:43:29 20260401183752926
8 2097.0 BATE 01-Apr-2026 15:44:26 20260401183753433
210 2098.0 XLON 01-Apr-2026 15:44:30 20260401183753521
194 2098.0 XLON 01-Apr-2026 15:44:30 20260401183753523
290 2098.0 XLON 01-Apr-2026 15:44:30 20260401183753525
458 2098.0 XLON 01-Apr-2026 15:44:30 20260401183753527
455 2099.0 XLON 01-Apr-2026 15:45:23 20260401183754049
157 2099.0 XLON 01-Apr-2026 15:45:23 20260401183754051
25 2099.0 XLON 01-Apr-2026 15:45:23 20260401183754053
69 2100.0 XLON 01-Apr-2026 15:46:24 20260401183754716
231 2100.0 CHIX 01-Apr-2026 15:46:24 20260401183754718
300 2100.0 XLON 01-Apr-2026 15:46:24 20260401183754720
300 2100.0 XLON 01-Apr-2026 15:46:24 20260401183754722
100 2100.0 XLON 01-Apr-2026 15:46:24 20260401183754724
36 2100.0 XLON 01-Apr-2026 15:46:31 20260401183754758
91 2100.0 XLON 01-Apr-2026 15:46:31 20260401183754760
442 2099.0 XLON 01-Apr-2026 15:46:47 20260401183754978
157 2099.0 CHIX 01-Apr-2026 15:46:47 20260401183754982
20 2099.0 BATE 01-Apr-2026 15:46:48 20260401183754998
31 2099.0 XLON 01-Apr-2026 15:47:14 20260401183755210
364 2099.0 XLON 01-Apr-2026 15:47:14 20260401183755212
157 2099.0 CHIX 01-Apr-2026 15:47:14 20260401183755214
179 2100.0 BATE 01-Apr-2026 15:48:03 20260401183755592
320 2100.0 BATE 01-Apr-2026 15:48:03 20260401183755594
219 2100.0 BATE 01-Apr-2026 15:48:03 20260401183755596
2 2099.0 BATE 01-Apr-2026 15:48:17 20260401183755770
800 2100.0 XLON 01-Apr-2026 15:49:04 20260401183756142
135 2100.0 XLON 01-Apr-2026 15:49:04 20260401183756144
400 2100.0 BATE 01-Apr-2026 15:49:04 20260401183756146
188 2100.0 BATE 01-Apr-2026 15:49:04 20260401183756148
75 2100.0 BATE 01-Apr-2026 15:49:04 20260401183756150
179 2101.0 BATE 01-Apr-2026 15:50:05 20260401183756542
224 2101.0 BATE 01-Apr-2026 15:50:05 20260401183756544
397 2101.0 CHIX 01-Apr-2026 15:50:05 20260401183756546
25 2101.0 CHIX 01-Apr-2026 15:50:05 20260401183756548
377 2101.0 CHIX 01-Apr-2026 15:50:05 20260401183756550
106 2099.0 CHIX 01-Apr-2026 15:50:46 20260401183756824
400 2099.0 XLON 01-Apr-2026 15:50:52 20260401183756865
51 2099.0 CHIX 01-Apr-2026 15:50:52 20260401183756867
4 2099.0 BATE 01-Apr-2026 15:50:52 20260401183756969
6 2100.0 BATE 01-Apr-2026 15:51:51 20260401183757320
111 2100.0 BATE 01-Apr-2026 15:51:51 20260401183757322
26 2100.0 BATE 01-Apr-2026 15:51:51 20260401183757324
158 2100.0 CHIX 01-Apr-2026 15:51:51 20260401183757326
60 2100.0 CHIX 01-Apr-2026 15:51:51 20260401183757328
581 2100.0 XLON 01-Apr-2026 15:51:51 20260401183757330
230 2100.0 XLON 01-Apr-2026 15:51:51 20260401183757332
92 2100.0 CHIX 01-Apr-2026 15:51:51 20260401183757334
424 2100.0 XLON 01-Apr-2026 15:52:23 20260401183757468
157 2100.0 CHIX 01-Apr-2026 15:52:23 20260401183757570
13 2100.0 BATE 01-Apr-2026 15:53:01 20260401183757728
1,033 2100.0 XLON 01-Apr-2026 15:53:08 20260401183757742
179 2100.0 BATE 01-Apr-2026 15:53:08 20260401183757744
7 2099.0 BATE 01-Apr-2026 15:53:51 20260401183758691
24 2099.0 CHIX 01-Apr-2026 15:53:51 20260401183758693
120 2099.0 CHIX 01-Apr-2026 15:53:51 20260401183758695
408 2099.0 XLON 01-Apr-2026 15:54:13 20260401183758783
13 2099.0 CHIX 01-Apr-2026 15:54:13 20260401183758785
1,058 2099.0 XLON 01-Apr-2026 15:54:40 20260401183759043
179 2099.0 BATE 01-Apr-2026 15:54:40 20260401183759045
472 2098.0 XLON 01-Apr-2026 15:55:41 20260401183759571
84 2098.0 XLON 01-Apr-2026 15:55:41 20260401183759573
179 2098.0 BATE 01-Apr-2026 15:55:41 20260401183759575
96 2098.0 BATE 01-Apr-2026 15:55:41 20260401183759577
106 2098.0 BATE 01-Apr-2026 15:55:41 20260401183759579
280 2098.0 BATE 01-Apr-2026 15:55:41 20260401183759581
464 2095.0 XLON 01-Apr-2026 15:56:19 20260401183759905
157 2095.0 CHIX 01-Apr-2026 15:56:19 20260401183759907
29 2095.0 BATE 01-Apr-2026 15:56:19 20260401183759909
391 2097.0 CHIX 01-Apr-2026 15:57:12 20260401183760273
292 2097.0 CHIX 01-Apr-2026 15:57:12 20260401183760275
272 2097.0 CHIX 01-Apr-2026 15:57:12 20260401183760277
64 2097.0 CHIX 01-Apr-2026 15:57:12 20260401183760279
199 2097.0 CHIX 01-Apr-2026 15:57:12 20260401183760281
79 2098.0 BATE 01-Apr-2026 15:58:13 20260401183760748
102 2098.0 BATE 01-Apr-2026 15:58:13 20260401183760750
95 2098.0 BATE 01-Apr-2026 15:58:13 20260401183760752
415 2098.0 CHIX 01-Apr-2026 15:58:13 20260401183760754
257 2098.0 CHIX 01-Apr-2026 15:58:13 20260401183760756
281 2098.0 CHIX 01-Apr-2026 15:58:13 20260401183760758
22 2098.0 CHIX 01-Apr-2026 15:58:13 20260401183760760
100 2098.0 BATE 01-Apr-2026 15:59:28 20260401183761126
1 2099.0 XLON 01-Apr-2026 15:59:32 20260401183761142
827 2099.0 XLON 01-Apr-2026 15:59:35 20260401183761154
238 2099.0 CHIX 01-Apr-2026 15:59:35 20260401183761156
94 2099.0 BATE 01-Apr-2026 15:59:35 20260401183761158
438 2097.0 XLON 01-Apr-2026 16:00:00 20260401183761986
157 2097.0 CHIX 01-Apr-2026 16:00:00 20260401183761988
18 2097.0 BATE 01-Apr-2026 16:00:00 20260401183761990
42 2096.0 XLON 01-Apr-2026 16:00:05 20260401183762056
26 2095.0 BATE 01-Apr-2026 16:00:33 20260401183762276
157 2095.0 CHIX 01-Apr-2026 16:00:33 20260401183762278
455 2095.0 XLON 01-Apr-2026 16:00:33 20260401183762280
288 2096.0 CHIX 01-Apr-2026 16:01:31 20260401183762735
366 2095.0 XLON 01-Apr-2026 16:01:35 20260401183762891
634 2095.0 XLON 01-Apr-2026 16:01:35 20260401183762893
112 2095.0 BATE 01-Apr-2026 16:01:35 20260401183762895
43 2094.0 XLON 01-Apr-2026 16:02:10 20260401183763207
179 2095.0 BATE 01-Apr-2026 16:02:17 20260401183763268
116 2095.0 BATE 01-Apr-2026 16:02:17 20260401183763270
109 2095.0 BATE 01-Apr-2026 16:02:17 20260401183763272
360 2095.0 BATE 01-Apr-2026 16:02:17 20260401183763274
593 2095.0 BATE 01-Apr-2026 16:02:17 20260401183763276
43 2095.0 BATE 01-Apr-2026 16:02:17 20260401183763278
250 2095.0 XLON 01-Apr-2026 16:03:03 20260401183763570
92 2095.0 XLON 01-Apr-2026 16:03:03 20260401183763572
136 2095.0 XLON 01-Apr-2026 16:03:03 20260401183763574
27 2095.0 XLON 01-Apr-2026 16:03:03 20260401183763576
157 2095.0 CHIX 01-Apr-2026 16:03:03 20260401183763578
46 2095.0 BATE 01-Apr-2026 16:03:33 20260401183763976
56 2096.0 XLON 01-Apr-2026 16:04:05 20260401183764431
24 2096.0 XLON 01-Apr-2026 16:04:05 20260401183764433
1,066 2097.0 XLON 01-Apr-2026 16:04:05 20260401183764435
6 2097.0 BATE 01-Apr-2026 16:04:05 20260401183764437
113 2097.0 BATE 01-Apr-2026 16:04:05 20260401183764439
103 2097.0 BATE 01-Apr-2026 16:04:05 20260401183764441
31 2097.0 BATE 01-Apr-2026 16:04:05 20260401183764443
10 2097.0 BATE 01-Apr-2026 16:04:05 20260401183764445
63 2098.0 CHIX 01-Apr-2026 16:04:50 20260401183765019
252 2098.0 CHIX 01-Apr-2026 16:04:50 20260401183765021
93 2098.0 CHIX 01-Apr-2026 16:04:50 20260401183765023
82 2098.0 BATE 01-Apr-2026 16:05:01 20260401183765287
729 2098.0 XLON 01-Apr-2026 16:05:01 20260401183765289
210 2098.0 CHIX 01-Apr-2026 16:05:01 20260401183765291
495 2097.0 XLON 01-Apr-2026 16:05:51 20260401183765781
104 2097.0 CHIX 01-Apr-2026 16:05:51 20260401183765783
37 2097.0 CHIX 01-Apr-2026 16:05:51 20260401183765885
100 2097.0 CHIX 01-Apr-2026 16:05:52 20260401183765895
55 2097.0 BATE 01-Apr-2026 16:05:52 20260401183765897
530 2097.0 XLON 01-Apr-2026 16:05:52 20260401183765899
57 2097.0 CHIX 01-Apr-2026 16:06:13 20260401183766216
781 2098.0 XLON 01-Apr-2026 16:07:01 20260401183767195
43 2098.0 XLON 01-Apr-2026 16:07:01 20260401183767197
155 2098.0 BATE 01-Apr-2026 16:07:01 20260401183767199
380 2098.0 BATE 01-Apr-2026 16:07:01 20260401183767201
975 2098.0 XLON 01-Apr-2026 16:07:53 20260401183767721
280 2098.0 CHIX 01-Apr-2026 16:07:53 20260401183767723
110 2098.0 BATE 01-Apr-2026 16:07:53 20260401183767725
601 2098.0 XLON 01-Apr-2026 16:08:54 20260401183769223
115 2098.0 BATE 01-Apr-2026 16:08:54 20260401183769225
179 2098.0 BATE 01-Apr-2026 16:08:54 20260401183769227
104 2098.0 BATE 01-Apr-2026 16:08:54 20260401183769229
320 2098.0 BATE 01-Apr-2026 16:08:54 20260401183769231
44 2098.0 BATE 01-Apr-2026 16:09:52 20260401183769965
1,332 2099.0 XLON 01-Apr-2026 16:09:55 20260401183770083
75 2097.0 XLON 01-Apr-2026 16:10:46 20260401183770493
250 2098.0 BATE 01-Apr-2026 16:10:56 20260401183770547
420 2098.0 BATE 01-Apr-2026 16:10:56 20260401183770549
43 2098.0 BATE 01-Apr-2026 16:10:56 20260401183770551
179 2098.0 BATE 01-Apr-2026 16:10:56 20260401183770553
107 2098.0 CHIX 01-Apr-2026 16:10:57 20260401183770557
265 2097.0 XLON 01-Apr-2026 16:11:10 20260401183770785
928 2100.0 XLON 01-Apr-2026 16:12:14 20260401183771319
1,038 2101.0 XLON 01-Apr-2026 16:12:54 20260401183771695
42 2101.0 BATE 01-Apr-2026 16:12:54 20260401183771697
179 2101.0 BATE 01-Apr-2026 16:12:54 20260401183771699
370 2101.0 BATE 01-Apr-2026 16:12:54 20260401183771701
269 2101.0 XLON 01-Apr-2026 16:13:52 20260401183772345
179 2101.0 BATE 01-Apr-2026 16:13:52 20260401183772347
590 2101.0 BATE 01-Apr-2026 16:13:52 20260401183772349
117 2101.0 BATE 01-Apr-2026 16:13:52 20260401183772351
120 2101.0 BATE 01-Apr-2026 16:13:52 20260401183772353
28 2100.0 XLON 01-Apr-2026 16:14:48 20260401183772859
348 2100.0 XLON 01-Apr-2026 16:14:48 20260401183772861
116 2100.0 BATE 01-Apr-2026 16:14:48 20260401183772863
98 2100.0 BATE 01-Apr-2026 16:14:48 20260401183772865
370 2100.0 BATE 01-Apr-2026 16:14:48 20260401183772867
207 2100.0 BATE 01-Apr-2026 16:14:48 20260401183772869
41 2099.0 XLON 01-Apr-2026 16:15:29 20260401183773407
894 2099.0 XLON 01-Apr-2026 16:15:36 20260401183773473
179 2099.0 BATE 01-Apr-2026 16:15:36 20260401183773475
110 2100.0 BATE 01-Apr-2026 16:16:25 20260401183774153
105 2100.0 BATE 01-Apr-2026 16:16:25 20260401183774155
1 2100.0 BATE 01-Apr-2026 16:16:25 20260401183774157
470 2100.0 BATE 01-Apr-2026 16:16:25 20260401183774159
190 2100.0 BATE 01-Apr-2026 16:16:25 20260401183774261
289 2100.0 BATE 01-Apr-2026 16:16:25 20260401183774263
51 2099.0 BATE 01-Apr-2026 16:16:30 20260401183774277
133 2099.0 BATE 01-Apr-2026 16:16:33 20260401183774291
132 2099.0 XLON 01-Apr-2026 16:16:41 20260401183774329
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKDBDABKDPQK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - ViiV completes changes to minority shareholding
Announcement