REG - GSK PLC - Transaction in Own Shares
Today 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260409:nRSI7072Za&default-theme=true
RNS Number : 7072Z GSK PLC 09 April 2026
Transaction in own shares
GSK plc (the "Company") announces today acting through BNP Paribas SA (the
"Broker"), it has purchased the following number of the Company's ordinary
shares of 31¼ pence each.
Date of purchase: 08 April 2026
Aggregate number of ordinary shares of 31¼ pence each purchased: 330,000
Lowest price paid per share (GBp): 2,105.00p
Highest price paid per share (GBp): 2,140.00p
Volume-weighted average price paid per share (GBp): 2,125.45p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker, as announced on 17 February 2026. Since 17 February 2026, the Company
has purchased 17,566,521 ordinary shares.
Following the above purchase, the Company will hold 257,457,615 ordinary
shares in treasury and have 4,058,726,834 ordinary shares in issue (excluding
Treasury shares).
The total number of voting rights in the Company is 4,058,726,834. This figure
may be used by shareholders as the denominator for the calculations by which
they will determine if they are required to notify their interest in, or a
change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The Company confirms that, in accordance with DTR 5.5.1R, following the above
purchase the percentage of voting rights attributable to the ordinary shares
held in treasury is 6.34 per cent.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 08 April 2026
Investment firm: BNP Paribas SA
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) Lowest price paid (per ordinary share) Volume weighted average price paid (per ordinary share) (GBp)
(GBp)
(GBp)
BATE 24,711 2,140.00p 2,108.00p 2,124.76p
CHIX 72,864 2,140.00p 2,105.00p 2,125.85p
XLON 232,425 2,140.00p 2,105.00p 2,125.39p
Individual transactions:
Number of Shares Price per Share (GBp) Trading venue Date of transaction Time of transaction Transaction reference number
26 2127.0 XLON 08-Apr-2026 08:00:06 20260408184743945
98 2127.0 XLON 08-Apr-2026 08:00:06 20260408184744047
134 2126.0 XLON 08-Apr-2026 08:00:06 20260408184744049
77 2121.0 CHIX 08-Apr-2026 08:00:07 20260408184744071
190 2121.0 XLON 08-Apr-2026 08:00:07 20260408184744073
321 2138.0 XLON 08-Apr-2026 08:01:26 20260408184745554
129 2138.0 CHIX 08-Apr-2026 08:01:26 20260408184745556
388 2137.0 XLON 08-Apr-2026 08:02:06 20260408184745910
156 2137.0 CHIX 08-Apr-2026 08:02:11 20260408184745925
330 2131.0 XLON 08-Apr-2026 08:02:13 20260408184745927
133 2131.0 CHIX 08-Apr-2026 08:02:13 20260408184745929
145 2126.0 XLON 08-Apr-2026 08:02:36 20260408184746165
388 2134.0 XLON 08-Apr-2026 08:03:21 20260408184746546
156 2134.0 CHIX 08-Apr-2026 08:03:21 20260408184746548
299 2133.0 XLON 08-Apr-2026 08:04:15 20260408184747147
47 2133.0 XLON 08-Apr-2026 08:04:15 20260408184747149
139 2133.0 CHIX 08-Apr-2026 08:04:15 20260408184747151
212 2130.0 XLON 08-Apr-2026 08:04:21 20260408184747177
86 2130.0 CHIX 08-Apr-2026 08:04:21 20260408184747179
260 2128.0 XLON 08-Apr-2026 08:04:43 20260408184747429
104 2128.0 CHIX 08-Apr-2026 08:04:43 20260408184747431
819 2135.0 XLON 08-Apr-2026 08:05:49 20260408184748368
236 2135.0 CHIX 08-Apr-2026 08:05:49 20260408184748370
92 2135.0 BATE 08-Apr-2026 08:05:49 20260408184748372
360 2134.0 XLON 08-Apr-2026 08:06:23 20260408184749148
144 2134.0 CHIX 08-Apr-2026 08:06:23 20260408184749150
283 2135.0 XLON 08-Apr-2026 08:06:59 20260408184749454
154 2135.0 CHIX 08-Apr-2026 08:07:05 20260408184749504
100 2135.0 XLON 08-Apr-2026 08:07:05 20260408184749506
262 2134.0 XLON 08-Apr-2026 08:07:25 20260408184749776
1,018 2138.0 XLON 08-Apr-2026 08:08:15 20260408184750166
293 2138.0 CHIX 08-Apr-2026 08:08:15 20260408184750168
114 2137.0 BATE 08-Apr-2026 08:08:17 20260408184750200
310 2137.0 XLON 08-Apr-2026 08:09:15 20260408184750768
125 2137.0 CHIX 08-Apr-2026 08:09:15 20260408184750770
67 2139.0 XLON 08-Apr-2026 08:10:01 20260408184751096
426 2139.0 XLON 08-Apr-2026 08:10:01 20260408184751098
170 2139.0 XLON 08-Apr-2026 08:10:01 20260408184751100
131 2140.0 CHIX 08-Apr-2026 08:10:01 20260408184751102
278 2140.0 XLON 08-Apr-2026 08:10:01 20260408184751108
98 2140.0 XLON 08-Apr-2026 08:10:01 20260408184751110
157 2139.0 XLON 08-Apr-2026 08:10:01 20260408184751112
5 2139.0 CHIX 08-Apr-2026 08:10:01 20260408184751114
360 2136.0 XLON 08-Apr-2026 08:11:06 20260408184751637
145 2136.0 CHIX 08-Apr-2026 08:11:06 20260408184751639
146 2136.0 CHIX 08-Apr-2026 08:11:17 20260408184751712
363 2136.0 XLON 08-Apr-2026 08:11:17 20260408184751714
260 2134.0 XLON 08-Apr-2026 08:11:32 20260408184751908
104 2134.0 CHIX 08-Apr-2026 08:11:32 20260408184751910
233 2130.0 XLON 08-Apr-2026 08:12:14 20260408184752448
94 2130.0 CHIX 08-Apr-2026 08:12:14 20260408184752450
239 2130.0 XLON 08-Apr-2026 08:12:48 20260408184752623
96 2130.0 CHIX 08-Apr-2026 08:12:48 20260408184752625
337 2130.0 XLON 08-Apr-2026 08:13:32 20260408184753343
135 2130.0 CHIX 08-Apr-2026 08:13:32 20260408184753345
807 2132.0 XLON 08-Apr-2026 08:14:15 20260408184753673
305 2132.0 XLON 08-Apr-2026 08:14:15 20260408184753675
48 2132.0 XLON 08-Apr-2026 08:14:15 20260408184753677
71 2131.0 XLON 08-Apr-2026 08:15:03 20260408184754248
261 2131.0 XLON 08-Apr-2026 08:15:03 20260408184754250
36 2131.0 CHIX 08-Apr-2026 08:15:03 20260408184754252
82 2130.0 CHIX 08-Apr-2026 08:15:04 20260408184754278
204 2130.0 XLON 08-Apr-2026 08:15:04 20260408184754280
182 2131.0 XLON 08-Apr-2026 08:15:44 20260408184754581
61 2131.0 XLON 08-Apr-2026 08:15:59 20260408184754720
98 2131.0 CHIX 08-Apr-2026 08:15:59 20260408184754722
320 2134.0 XLON 08-Apr-2026 08:16:25 20260408184755000
129 2134.0 CHIX 08-Apr-2026 08:16:25 20260408184755002
347 2134.0 XLON 08-Apr-2026 08:16:32 20260408184755213
139 2134.0 CHIX 08-Apr-2026 08:16:32 20260408184755215
60 2132.0 XLON 08-Apr-2026 08:17:14 20260408184756050
309 2132.0 XLON 08-Apr-2026 08:17:22 20260408184756163
124 2132.0 CHIX 08-Apr-2026 08:17:22 20260408184756165
65 2130.0 CHIX 08-Apr-2026 08:17:39 20260408184756433
162 2130.0 XLON 08-Apr-2026 08:17:39 20260408184756435
338 2132.0 XLON 08-Apr-2026 08:18:07 20260408184756699
136 2132.0 CHIX 08-Apr-2026 08:18:07 20260408184756701
832 2132.0 XLON 08-Apr-2026 08:19:05 20260408184757596
239 2132.0 CHIX 08-Apr-2026 08:19:05 20260408184757598
94 2132.0 BATE 08-Apr-2026 08:19:05 20260408184757600
98 2132.0 CHIX 08-Apr-2026 08:19:32 20260408184758161
242 2132.0 XLON 08-Apr-2026 08:19:32 20260408184758163
218 2130.0 XLON 08-Apr-2026 08:19:53 20260408184758487
88 2130.0 CHIX 08-Apr-2026 08:19:53 20260408184758489
185 2130.0 CHIX 08-Apr-2026 08:21:14 20260408184759207
63 2130.0 CHIX 08-Apr-2026 08:21:14 20260408184759209
66 2130.0 CHIX 08-Apr-2026 08:21:14 20260408184759211
86 2130.0 CHIX 08-Apr-2026 08:21:36 20260408184759393
96 2130.0 CHIX 08-Apr-2026 08:21:36 20260408184759395
144 2130.0 CHIX 08-Apr-2026 08:21:36 20260408184759397
315 2130.0 CHIX 08-Apr-2026 08:21:36 20260408184759399
170 2130.0 CHIX 08-Apr-2026 08:21:36 20260408184759401
326 2129.0 XLON 08-Apr-2026 08:21:36 20260408184759403
54 2129.0 XLON 08-Apr-2026 08:21:36 20260408184759405
235 2129.0 XLON 08-Apr-2026 08:22:01 20260408184759719
95 2129.0 CHIX 08-Apr-2026 08:22:01 20260408184759721
85 2132.0 CHIX 08-Apr-2026 08:22:36 20260408184760287
154 2132.0 XLON 08-Apr-2026 08:22:36 20260408184760289
57 2132.0 XLON 08-Apr-2026 08:22:36 20260408184760291
300 2135.0 XLON 08-Apr-2026 08:23:24 20260408184760679
120 2135.0 CHIX 08-Apr-2026 08:23:24 20260408184760681
242 2133.0 XLON 08-Apr-2026 08:23:40 20260408184761039
97 2133.0 CHIX 08-Apr-2026 08:23:40 20260408184761041
267 2133.0 XLON 08-Apr-2026 08:23:57 20260408184761315
108 2133.0 CHIX 08-Apr-2026 08:23:57 20260408184761317
248 2136.0 CHIX 08-Apr-2026 08:25:09 20260408184762414
861 2136.0 XLON 08-Apr-2026 08:25:09 20260408184762416
97 2136.0 BATE 08-Apr-2026 08:25:09 20260408184762418
273 2135.0 XLON 08-Apr-2026 08:25:59 20260408184763002
110 2135.0 CHIX 08-Apr-2026 08:26:05 20260408184763016
141 2134.0 XLON 08-Apr-2026 08:26:15 20260408184763134
211 2133.0 XLON 08-Apr-2026 08:26:28 20260408184763626
85 2133.0 CHIX 08-Apr-2026 08:26:28 20260408184763628
200 2134.0 XLON 08-Apr-2026 08:26:40 20260408184763844
80 2134.0 CHIX 08-Apr-2026 08:26:40 20260408184763846
274 2135.0 XLON 08-Apr-2026 08:27:42 20260408184765529
110 2135.0 CHIX 08-Apr-2026 08:27:42 20260408184765531
24 2136.0 XLON 08-Apr-2026 08:27:56 20260408184765941
237 2136.0 XLON 08-Apr-2026 08:27:56 20260408184765943
105 2136.0 CHIX 08-Apr-2026 08:27:56 20260408184765945
221 2134.0 XLON 08-Apr-2026 08:28:26 20260408184766686
89 2134.0 CHIX 08-Apr-2026 08:28:26 20260408184766688
324 2135.0 XLON 08-Apr-2026 08:29:24 20260408184767855
130 2135.0 CHIX 08-Apr-2026 08:29:24 20260408184767857
140 2136.0 CHIX 08-Apr-2026 08:29:59 20260408184768800
163 2136.0 CHIX 08-Apr-2026 08:29:59 20260408184768802
64 2136.0 BATE 08-Apr-2026 08:29:59 20260408184768804
567 2135.0 XLON 08-Apr-2026 08:30:00 20260408184768808
157 2134.0 XLON 08-Apr-2026 08:30:12 20260408184769258
32 2134.0 CHIX 08-Apr-2026 08:30:12 20260408184769260
187 2133.0 XLON 08-Apr-2026 08:30:24 20260408184769936
75 2133.0 CHIX 08-Apr-2026 08:30:24 20260408184769938
98 2133.0 XLON 08-Apr-2026 08:31:13 20260408184771199
62 2133.0 XLON 08-Apr-2026 08:31:24 20260408184771389
64 2133.0 CHIX 08-Apr-2026 08:31:24 20260408184771391
321 2132.0 XLON 08-Apr-2026 08:31:24 20260408184771393
129 2132.0 CHIX 08-Apr-2026 08:31:24 20260408184771395
81 2131.0 XLON 08-Apr-2026 08:31:25 20260408184771397
211 2132.0 XLON 08-Apr-2026 08:31:55 20260408184771664
85 2132.0 CHIX 08-Apr-2026 08:31:55 20260408184771666
182 2132.0 XLON 08-Apr-2026 08:32:14 20260408184771774
253 2134.0 XLON 08-Apr-2026 08:32:37 20260408184771956
102 2134.0 CHIX 08-Apr-2026 08:32:37 20260408184771958
227 2129.0 XLON 08-Apr-2026 08:32:57 20260408184772240
92 2129.0 CHIX 08-Apr-2026 08:32:57 20260408184772242
193 2128.0 XLON 08-Apr-2026 08:34:00 20260408184772692
78 2128.0 CHIX 08-Apr-2026 08:34:00 20260408184772694
297 2127.0 XLON 08-Apr-2026 08:34:15 20260408184773139
120 2127.0 CHIX 08-Apr-2026 08:34:15 20260408184773141
314 2127.0 XLON 08-Apr-2026 08:35:10 20260408184774731
126 2127.0 CHIX 08-Apr-2026 08:35:10 20260408184774733
395 2127.0 XLON 08-Apr-2026 08:35:28 20260408184775031
6 2129.0 CHIX 08-Apr-2026 08:36:14 20260408184775550
89 2129.0 CHIX 08-Apr-2026 08:36:14 20260408184775552
30 2129.0 CHIX 08-Apr-2026 08:36:14 20260408184775554
94 2129.0 CHIX 08-Apr-2026 08:36:14 20260408184775556
5 2129.0 CHIX 08-Apr-2026 08:36:14 20260408184775558
72 2129.0 CHIX 08-Apr-2026 08:36:14 20260408184775562
351 2129.0 XLON 08-Apr-2026 08:36:22 20260408184775590
192 2129.0 CHIX 08-Apr-2026 08:36:22 20260408184775592
141 2129.0 CHIX 08-Apr-2026 08:36:22 20260408184775594
102 2131.0 CHIX 08-Apr-2026 08:37:37 20260408184776206
254 2131.0 XLON 08-Apr-2026 08:37:37 20260408184776208
410 2131.0 XLON 08-Apr-2026 08:38:09 20260408184776488
157 2131.0 CHIX 08-Apr-2026 08:38:09 20260408184776490
7 2131.0 BATE 08-Apr-2026 08:38:09 20260408184776492
270 2129.0 XLON 08-Apr-2026 08:38:50 20260408184776812
108 2129.0 CHIX 08-Apr-2026 08:38:50 20260408184776814
338 2128.0 XLON 08-Apr-2026 08:39:25 20260408184777074
136 2128.0 CHIX 08-Apr-2026 08:39:25 20260408184777076
128 2127.0 CHIX 08-Apr-2026 08:39:50 20260408184777161
317 2127.0 XLON 08-Apr-2026 08:39:50 20260408184777163
190 2126.0 XLON 08-Apr-2026 08:40:36 20260408184777516
76 2126.0 CHIX 08-Apr-2026 08:40:36 20260408184777518
369 2126.0 XLON 08-Apr-2026 08:40:44 20260408184777694
148 2126.0 CHIX 08-Apr-2026 08:40:44 20260408184777696
57 2124.0 XLON 08-Apr-2026 08:40:49 20260408184777730
327 2128.0 XLON 08-Apr-2026 08:41:55 20260408184778315
132 2128.0 CHIX 08-Apr-2026 08:41:55 20260408184778317
369 2128.0 XLON 08-Apr-2026 08:42:26 20260408184778612
148 2128.0 CHIX 08-Apr-2026 08:42:26 20260408184778614
33 2126.0 XLON 08-Apr-2026 08:42:52 20260408184778718
10 2126.0 XLON 08-Apr-2026 08:42:57 20260408184778836
70 2126.0 XLON 08-Apr-2026 08:43:00 20260408184779030
344 2126.0 XLON 08-Apr-2026 08:43:30 20260408184779224
138 2126.0 CHIX 08-Apr-2026 08:43:30 20260408184779226
282 2125.0 XLON 08-Apr-2026 08:44:07 20260408184779512
113 2125.0 CHIX 08-Apr-2026 08:44:07 20260408184779515
172 2124.0 XLON 08-Apr-2026 08:44:20 20260408184779612
69 2124.0 CHIX 08-Apr-2026 08:44:20 20260408184779614
221 2125.0 XLON 08-Apr-2026 08:44:41 20260408184779818
89 2125.0 CHIX 08-Apr-2026 08:44:41 20260408184779820
224 2124.0 XLON 08-Apr-2026 08:45:29 20260408184780168
90 2124.0 CHIX 08-Apr-2026 08:45:29 20260408184780170
663 2128.0 XLON 08-Apr-2026 08:46:32 20260408184781412
191 2128.0 CHIX 08-Apr-2026 08:46:32 20260408184781414
75 2127.0 BATE 08-Apr-2026 08:46:37 20260408184781432
157 2126.0 XLON 08-Apr-2026 08:47:30 20260408184782174
16 2126.0 CHIX 08-Apr-2026 08:47:30 20260408184782176
404 2125.0 XLON 08-Apr-2026 08:47:45 20260408184782248
157 2125.0 CHIX 08-Apr-2026 08:47:45 20260408184782250
5 2125.0 BATE 08-Apr-2026 08:47:45 20260408184782252
176 2124.0 XLON 08-Apr-2026 08:48:11 20260408184782846
71 2124.0 CHIX 08-Apr-2026 08:48:11 20260408184782848
228 2123.0 XLON 08-Apr-2026 08:48:15 20260408184782894
92 2123.0 CHIX 08-Apr-2026 08:48:15 20260408184782896
469 2122.0 XLON 08-Apr-2026 08:49:52 20260408184784988
10 2122.0 XLON 08-Apr-2026 08:49:52 20260408184784990
587 2122.0 BATE 08-Apr-2026 08:49:52 20260408184784992
104 2122.0 CHIX 08-Apr-2026 08:51:01 20260408184785814
259 2122.0 XLON 08-Apr-2026 08:51:01 20260408184785816
151 2125.0 CHIX 08-Apr-2026 08:51:46 20260408184786444
377 2125.0 XLON 08-Apr-2026 08:51:46 20260408184786446
372 2126.0 XLON 08-Apr-2026 08:52:50 20260408184786780
150 2126.0 CHIX 08-Apr-2026 08:52:50 20260408184786782
328 2126.0 XLON 08-Apr-2026 08:53:18 20260408184786940
206 2126.0 XLON 08-Apr-2026 08:53:34 20260408184786994
83 2126.0 CHIX 08-Apr-2026 08:53:34 20260408184786996
27 2126.0 XLON 08-Apr-2026 08:53:42 20260408184787010
212 2124.0 XLON 08-Apr-2026 08:54:40 20260408184787282
86 2124.0 CHIX 08-Apr-2026 08:54:40 20260408184787284
412 2125.0 XLON 08-Apr-2026 08:55:05 20260408184787396
157 2125.0 CHIX 08-Apr-2026 08:55:05 20260408184787398
8 2125.0 BATE 08-Apr-2026 08:55:05 20260408184787400
228 2126.0 BATE 08-Apr-2026 08:56:17 20260408184787898
316 2126.0 BATE 08-Apr-2026 08:56:17 20260408184787900
418 2125.0 XLON 08-Apr-2026 08:56:17 20260408184787902
11 2126.0 BATE 08-Apr-2026 08:56:17 20260408184787904
157 2125.0 CHIX 08-Apr-2026 08:56:17 20260408184787906
415 2126.0 XLON 08-Apr-2026 08:57:30 20260408184788203
157 2126.0 CHIX 08-Apr-2026 08:57:30 20260408184788205
9 2125.0 BATE 08-Apr-2026 08:57:56 20260408184788254
242 2125.0 CHIX 08-Apr-2026 08:59:32 20260408184789071
94 2125.0 BATE 08-Apr-2026 08:59:32 20260408184789073
841 2125.0 XLON 08-Apr-2026 08:59:32 20260408184789075
42 2124.0 XLON 08-Apr-2026 09:00:11 20260408184789367
72 2123.0 CHIX 08-Apr-2026 09:00:23 20260408184789407
177 2123.0 XLON 08-Apr-2026 09:00:23 20260408184789409
90 2126.0 CHIX 08-Apr-2026 09:00:33 20260408184789463
223 2126.0 XLON 08-Apr-2026 09:00:33 20260408184789465
240 2126.0 XLON 08-Apr-2026 09:00:55 20260408184789671
96 2126.0 CHIX 08-Apr-2026 09:00:55 20260408184789673
352 2126.0 XLON 08-Apr-2026 09:01:49 20260408184790109
141 2126.0 CHIX 08-Apr-2026 09:01:49 20260408184790111
157 2125.0 XLON 08-Apr-2026 09:03:00 20260408184790637
293 2127.0 XLON 08-Apr-2026 09:03:10 20260408184790661
766 2127.0 XLON 08-Apr-2026 09:03:10 20260408184790663
107 2125.0 CHIX 08-Apr-2026 09:04:09 20260408184790973
266 2125.0 XLON 08-Apr-2026 09:04:09 20260408184790975
242 2123.0 XLON 08-Apr-2026 09:05:32 20260408184791471
98 2123.0 CHIX 08-Apr-2026 09:05:32 20260408184791473
28 2124.0 BATE 08-Apr-2026 09:06:11 20260408184791849
90 2124.0 BATE 08-Apr-2026 09:06:11 20260408184791851
232 2124.0 CHIX 08-Apr-2026 09:06:13 20260408184791855
271 2124.0 XLON 08-Apr-2026 09:06:13 20260408184791861
100 2124.0 XLON 08-Apr-2026 09:06:13 20260408184791863
23 2124.0 XLON 08-Apr-2026 09:06:13 20260408184791865
170 2124.0 CHIX 08-Apr-2026 09:06:13 20260408184791867
242 2124.0 XLON 08-Apr-2026 09:06:13 20260408184791869
157 2123.0 XLON 08-Apr-2026 09:07:12 20260408184792347
4 2123.0 CHIX 08-Apr-2026 09:07:12 20260408184792349
887 2123.0 XLON 08-Apr-2026 09:08:13 20260408184792709
255 2123.0 CHIX 08-Apr-2026 09:08:13 20260408184792711
100 2123.0 BATE 08-Apr-2026 09:08:13 20260408184792713
40 2122.0 XLON 08-Apr-2026 09:09:57 20260408184793116
867 2122.0 XLON 08-Apr-2026 09:10:36 20260408184793393
98 2122.0 BATE 08-Apr-2026 09:10:36 20260408184793395
249 2122.0 CHIX 08-Apr-2026 09:10:36 20260408184793397
40 2121.0 XLON 08-Apr-2026 09:12:14 20260408184793983
1 2121.0 XLON 08-Apr-2026 09:12:17 20260408184794003
144 2121.0 XLON 08-Apr-2026 09:12:17 20260408184794005
275 2121.0 XLON 08-Apr-2026 09:12:17 20260408184794007
33 2121.0 CHIX 08-Apr-2026 09:12:17 20260408184794009
225 2121.0 CHIX 08-Apr-2026 09:12:17 20260408184794011
347 2121.0 XLON 08-Apr-2026 09:12:17 20260408184794013
139 2121.0 CHIX 08-Apr-2026 09:12:17 20260408184794015
86 2119.0 CHIX 08-Apr-2026 09:14:11 20260408184794617
213 2119.0 XLON 08-Apr-2026 09:14:11 20260408184794619
27 2118.0 XLON 08-Apr-2026 09:14:28 20260408184794770
376 2118.0 XLON 08-Apr-2026 09:14:28 20260408184794772
157 2118.0 CHIX 08-Apr-2026 09:14:28 20260408184794774
203 2120.0 XLON 08-Apr-2026 09:14:45 20260408184794819
82 2120.0 CHIX 08-Apr-2026 09:14:45 20260408184794821
226 2121.0 XLON 08-Apr-2026 09:16:05 20260408184795335
157 2121.0 CHIX 08-Apr-2026 09:16:05 20260408184795337
322 2121.0 XLON 08-Apr-2026 09:16:05 20260408184795339
62 2120.0 BATE 08-Apr-2026 09:16:41 20260408184795467
230 2122.0 XLON 08-Apr-2026 09:17:22 20260408184795679
119 2122.0 XLON 08-Apr-2026 09:17:22 20260408184795681
486 2122.0 XLON 08-Apr-2026 09:17:22 20260408184795683
52 2122.0 CHIX 08-Apr-2026 09:17:22 20260408184795685
28 2122.0 CHIX 08-Apr-2026 09:17:22 20260408184795687
114 2122.0 XLON 08-Apr-2026 09:17:39 20260408184795743
40 2121.0 XLON 08-Apr-2026 09:18:12 20260408184795945
179 2120.0 XLON 08-Apr-2026 09:18:17 20260408184795956
72 2120.0 CHIX 08-Apr-2026 09:18:17 20260408184795958
44 2119.0 XLON 08-Apr-2026 09:18:57 20260408184796561
414 2118.0 XLON 08-Apr-2026 09:19:20 20260408184796675
157 2118.0 CHIX 08-Apr-2026 09:19:20 20260408184796677
9 2118.0 BATE 08-Apr-2026 09:19:20 20260408184796679
852 2118.0 XLON 08-Apr-2026 09:20:56 20260408184797287
245 2118.0 CHIX 08-Apr-2026 09:20:56 20260408184797289
96 2118.0 BATE 08-Apr-2026 09:20:56 20260408184797291
823 2119.0 XLON 08-Apr-2026 09:22:58 20260408184798173
237 2119.0 CHIX 08-Apr-2026 09:22:58 20260408184798175
33 2119.0 BATE 08-Apr-2026 09:22:58 20260408184798177
59 2119.0 BATE 08-Apr-2026 09:22:58 20260408184798179
157 2120.0 CHIX 08-Apr-2026 09:24:29 20260408184798965
3 2120.0 BATE 08-Apr-2026 09:24:29 20260408184798967
336 2120.0 XLON 08-Apr-2026 09:24:29 20260408184798969
64 2120.0 XLON 08-Apr-2026 09:24:29 20260408184798971
218 2119.0 XLON 08-Apr-2026 09:25:46 20260408184799577
88 2119.0 CHIX 08-Apr-2026 09:25:46 20260408184799579
847 2121.0 XLON 08-Apr-2026 09:26:31 20260408184799989
157 2121.0 XLON 08-Apr-2026 09:26:31 20260408184799991
99 2121.0 BATE 08-Apr-2026 09:26:31 20260408184799993
28 2121.0 BATE 08-Apr-2026 09:26:31 20260408184799995
192 2121.0 XLON 08-Apr-2026 09:27:30 20260408184800547
78 2121.0 XLON 08-Apr-2026 09:27:30 20260408184800549
157 2122.0 CHIX 08-Apr-2026 09:28:27 20260408184800921
398 2122.0 XLON 08-Apr-2026 09:28:27 20260408184800923
2 2122.0 BATE 08-Apr-2026 09:28:27 20260408184800925
185 2121.0 XLON 08-Apr-2026 09:28:41 20260408184801081
74 2121.0 CHIX 08-Apr-2026 09:28:41 20260408184801083
800 2122.0 XLON 08-Apr-2026 09:30:35 20260408184801665
230 2122.0 CHIX 08-Apr-2026 09:30:35 20260408184801667
915 2123.0 XLON 08-Apr-2026 09:32:40 20260408184802394
263 2123.0 CHIX 08-Apr-2026 09:32:40 20260408184802396
99 2124.0 BATE 08-Apr-2026 09:34:39 20260408184803541
878 2123.0 XLON 08-Apr-2026 09:34:48 20260408184803849
253 2123.0 CHIX 08-Apr-2026 09:34:48 20260408184803851
202 2123.0 XLON 08-Apr-2026 09:36:18 20260408184804685
81 2123.0 CHIX 08-Apr-2026 09:36:18 20260408184804687
420 2122.0 XLON 08-Apr-2026 09:36:28 20260408184804755
157 2122.0 CHIX 08-Apr-2026 09:36:28 20260408184804757
92 2127.0 CHIX 08-Apr-2026 09:37:01 20260408184804983
227 2127.0 XLON 08-Apr-2026 09:37:01 20260408184804985
207 2126.0 XLON 08-Apr-2026 09:37:28 20260408184805035
83 2126.0 CHIX 08-Apr-2026 09:37:36 20260408184805089
68 2127.0 CHIX 08-Apr-2026 09:39:31 20260408184805673
378 2127.0 XLON 08-Apr-2026 09:39:31 20260408184805675
324 2127.0 XLON 08-Apr-2026 09:39:31 20260408184805677
202 2127.0 CHIX 08-Apr-2026 09:39:31 20260408184805679
725 2128.0 XLON 08-Apr-2026 09:40:46 20260408184806287
208 2128.0 CHIX 08-Apr-2026 09:40:46 20260408184806289
82 2128.0 BATE 08-Apr-2026 09:40:46 20260408184806291
222 2126.0 XLON 08-Apr-2026 09:41:50 20260408184806599
90 2126.0 CHIX 08-Apr-2026 09:41:50 20260408184806601
82 2125.0 CHIX 08-Apr-2026 09:42:11 20260408184807171
205 2125.0 XLON 08-Apr-2026 09:42:11 20260408184807173
190 2123.0 XLON 08-Apr-2026 09:42:37 20260408184807421
76 2123.0 CHIX 08-Apr-2026 09:42:37 20260408184807423
48 2121.0 XLON 08-Apr-2026 09:43:03 20260408184807797
177 2124.0 CHIX 08-Apr-2026 09:44:57 20260408184808615
250 2125.0 CHIX 08-Apr-2026 09:45:04 20260408184808631
205 2126.0 XLON 08-Apr-2026 09:45:47 20260408184808697
239 2126.0 XLON 08-Apr-2026 09:45:47 20260408184808699
179 2125.0 CHIX 08-Apr-2026 09:45:53 20260408184808729
157 2125.0 CHIX 08-Apr-2026 09:45:53 20260408184808835
98 2124.0 BATE 08-Apr-2026 09:46:17 20260408184808951
70 2124.0 BATE 08-Apr-2026 09:46:17 20260408184808953
21 2124.0 BATE 08-Apr-2026 09:46:17 20260408184808955
90 2125.0 BATE 08-Apr-2026 09:46:58 20260408184809183
232 2125.0 CHIX 08-Apr-2026 09:46:58 20260408184809185
806 2125.0 XLON 08-Apr-2026 09:46:58 20260408184809187
176 2124.0 XLON 08-Apr-2026 09:48:00 20260408184809514
71 2124.0 CHIX 08-Apr-2026 09:48:00 20260408184809516
229 2124.0 CHIX 08-Apr-2026 09:49:26 20260408184809912
798 2124.0 XLON 08-Apr-2026 09:49:26 20260408184809914
90 2124.0 BATE 08-Apr-2026 09:49:26 20260408184809916
202 2124.0 XLON 08-Apr-2026 09:50:10 20260408184810114
81 2124.0 CHIX 08-Apr-2026 09:50:10 20260408184810116
74 2123.0 CHIX 08-Apr-2026 09:51:54 20260408184810736
182 2123.0 XLON 08-Apr-2026 09:51:54 20260408184810738
399 2122.0 XLON 08-Apr-2026 09:52:02 20260408184810778
157 2122.0 CHIX 08-Apr-2026 09:52:02 20260408184810780
3 2122.0 BATE 08-Apr-2026 09:52:02 20260408184810782
195 2121.0 XLON 08-Apr-2026 09:52:10 20260408184810818
78 2121.0 CHIX 08-Apr-2026 09:52:10 20260408184810820
776 2120.0 XLON 08-Apr-2026 09:54:05 20260408184811309
88 2120.0 BATE 08-Apr-2026 09:54:05 20260408184811311
223 2120.0 CHIX 08-Apr-2026 09:54:05 20260408184811313
2 2120.0 CHIX 08-Apr-2026 09:54:05 20260408184811315
329 2120.0 XLON 08-Apr-2026 09:55:23 20260408184811569
86 2120.0 XLON 08-Apr-2026 09:55:48 20260408184811655
157 2120.0 CHIX 08-Apr-2026 09:55:48 20260408184811657
10 2120.0 BATE 08-Apr-2026 09:55:48 20260408184811659
738 2120.0 XLON 08-Apr-2026 09:57:02 20260408184811952
212 2120.0 CHIX 08-Apr-2026 09:57:02 20260408184811954
83 2120.0 BATE 08-Apr-2026 09:57:02 20260408184811956
37 2118.0 XLON 08-Apr-2026 09:58:11 20260408184812296
300 2119.0 XLON 08-Apr-2026 09:59:32 20260408184812740
136 2119.0 XLON 08-Apr-2026 09:59:32 20260408184812742
327 2119.0 XLON 08-Apr-2026 09:59:32 20260408184812744
253 2119.0 XLON 08-Apr-2026 09:59:32 20260408184812746
54 2119.0 BATE 08-Apr-2026 09:59:32 20260408184812748
219 2119.0 BATE 08-Apr-2026 09:59:32 20260408184812750
917 2120.0 XLON 08-Apr-2026 10:02:19 20260408184813678
264 2120.0 CHIX 08-Apr-2026 10:02:19 20260408184813680
103 2120.0 BATE 08-Apr-2026 10:02:19 20260408184813682
208 2118.0 XLON 08-Apr-2026 10:02:52 20260408184813784
84 2118.0 CHIX 08-Apr-2026 10:02:52 20260408184813786
177 2117.0 XLON 08-Apr-2026 10:03:52 20260408184814380
71 2117.0 CHIX 08-Apr-2026 10:03:52 20260408184814382
395 2117.0 XLON 08-Apr-2026 10:05:13 20260408184815134
6 2117.0 XLON 08-Apr-2026 10:05:13 20260408184815136
4 2117.0 XLON 08-Apr-2026 10:05:13 20260408184815138
316 2117.0 XLON 08-Apr-2026 10:05:13 20260408184815140
484 2117.0 XLON 08-Apr-2026 10:05:13 20260408184815142
31 2117.0 BATE 08-Apr-2026 10:05:13 20260408184815144
203 2121.0 BATE 08-Apr-2026 10:07:31 20260408184816138
89 2121.0 BATE 08-Apr-2026 10:07:31 20260408184816140
204 2120.0 XLON 08-Apr-2026 10:07:31 20260408184816144
428 2120.0 XLON 08-Apr-2026 10:07:31 20260408184816146
17 2120.0 XLON 08-Apr-2026 10:07:31 20260408184816148
23 2120.0 XLON 08-Apr-2026 10:07:31 20260408184816150
402 2123.0 CHIX 08-Apr-2026 10:08:53 20260408184816690
354 2123.0 XLON 08-Apr-2026 10:08:53 20260408184816692
141 2123.0 XLON 08-Apr-2026 10:08:53 20260408184816694
157 2122.0 CHIX 08-Apr-2026 10:09:27 20260408184816930
41 2122.0 BATE 08-Apr-2026 10:09:27 20260408184816932
138 2125.0 XLON 08-Apr-2026 10:11:15 20260408184817408
198 2125.0 XLON 08-Apr-2026 10:11:15 20260408184817410
725 2125.0 XLON 08-Apr-2026 10:11:15 20260408184817412
180 2125.0 XLON 08-Apr-2026 10:11:15 20260408184817414
370 2126.0 XLON 08-Apr-2026 10:12:45 20260408184817716
149 2126.0 CHIX 08-Apr-2026 10:12:45 20260408184817718
29 2126.0 BATE 08-Apr-2026 10:14:39 20260408184818170
97 2126.0 BATE 08-Apr-2026 10:14:39 20260408184818172
218 2126.0 CHIX 08-Apr-2026 10:14:39 20260408184818174
28 2126.0 CHIX 08-Apr-2026 10:14:39 20260408184818176
856 2125.0 XLON 08-Apr-2026 10:15:03 20260408184818248
195 2124.0 XLON 08-Apr-2026 10:15:51 20260408184818448
78 2124.0 CHIX 08-Apr-2026 10:15:51 20260408184818450
725 2124.0 XLON 08-Apr-2026 10:17:37 20260408184818801
249 2124.0 XLON 08-Apr-2026 10:17:37 20260408184818803
54 2124.0 XLON 08-Apr-2026 10:17:37 20260408184818805
30 2124.0 BATE 08-Apr-2026 10:17:37 20260408184818807
205 2124.0 BATE 08-Apr-2026 10:17:37 20260408184818809
61 2123.0 CHIX 08-Apr-2026 10:18:41 20260408184819039
157 2123.0 XLON 08-Apr-2026 10:18:41 20260408184819041
180 2124.0 BATE 08-Apr-2026 10:20:36 20260408184819526
46 2124.0 BATE 08-Apr-2026 10:20:36 20260408184819528
84 2124.0 BATE 08-Apr-2026 10:20:36 20260408184819630
747 2123.0 XLON 08-Apr-2026 10:21:10 20260408184819738
215 2123.0 CHIX 08-Apr-2026 10:21:10 20260408184819740
200 2122.0 XLON 08-Apr-2026 10:22:23 20260408184819986
80 2122.0 CHIX 08-Apr-2026 10:22:24 20260408184819992
160 2123.0 BATE 08-Apr-2026 10:23:34 20260408184820252
29 2123.0 BATE 08-Apr-2026 10:23:34 20260408184820254
241 2123.0 BATE 08-Apr-2026 10:23:34 20260408184820256
224 2123.0 BATE 08-Apr-2026 10:23:34 20260408184820258
16 2123.0 BATE 08-Apr-2026 10:23:34 20260408184820260
411 2122.0 XLON 08-Apr-2026 10:23:34 20260408184820262
20 2122.0 XLON 08-Apr-2026 10:23:34 20260408184820264
157 2122.0 CHIX 08-Apr-2026 10:23:34 20260408184820266
725 2125.0 XLON 08-Apr-2026 10:25:34 20260408184820850
259 2125.0 XLON 08-Apr-2026 10:25:34 20260408184820852
81 2125.0 XLON 08-Apr-2026 10:25:34 20260408184820854
77 2123.0 CHIX 08-Apr-2026 10:26:27 20260408184821184
192 2123.0 XLON 08-Apr-2026 10:26:27 20260408184821186
72 2122.0 CHIX 08-Apr-2026 10:27:22 20260408184821458
179 2122.0 XLON 08-Apr-2026 10:27:22 20260408184821460
898 2123.0 XLON 08-Apr-2026 10:29:05 20260408184821818
258 2123.0 CHIX 08-Apr-2026 10:29:05 20260408184821820
102 2123.0 XLON 08-Apr-2026 10:29:29 20260408184821880
217 2124.0 XLON 08-Apr-2026 10:30:00 20260408184822108
87 2124.0 CHIX 08-Apr-2026 10:30:00 20260408184822110
45 2124.0 CHIX 08-Apr-2026 10:31:09 20260408184822438
186 2124.0 XLON 08-Apr-2026 10:31:09 20260408184822440
30 2124.0 CHIX 08-Apr-2026 10:31:09 20260408184822442
770 2125.0 XLON 08-Apr-2026 10:32:31 20260408184822762
221 2125.0 CHIX 08-Apr-2026 10:32:31 20260408184822764
87 2124.0 BATE 08-Apr-2026 10:32:31 20260408184822766
187 2125.0 XLON 08-Apr-2026 10:33:02 20260408184822966
76 2125.0 CHIX 08-Apr-2026 10:33:02 20260408184822968
161 2127.0 CHIX 08-Apr-2026 10:34:44 20260408184823354
104 2127.0 CHIX 08-Apr-2026 10:34:44 20260408184823356
402 2127.0 CHIX 08-Apr-2026 10:34:44 20260408184823358
402 2127.0 CHIX 08-Apr-2026 10:34:45 20260408184823360
31 2127.0 XLON 08-Apr-2026 10:34:45 20260408184823362
232 2130.0 CHIX 08-Apr-2026 10:36:57 20260408184824307
808 2129.0 XLON 08-Apr-2026 10:37:05 20260408184824759
92 2129.0 BATE 08-Apr-2026 10:37:05 20260408184824761
89 2128.0 BATE 08-Apr-2026 10:38:45 20260408184825160
790 2127.0 XLON 08-Apr-2026 10:38:54 20260408184825172
227 2127.0 CHIX 08-Apr-2026 10:38:54 20260408184825174
79 2126.0 CHIX 08-Apr-2026 10:39:27 20260408184825476
197 2126.0 XLON 08-Apr-2026 10:39:27 20260408184825478
196 2124.0 XLON 08-Apr-2026 10:41:48 20260408184826248
906 2124.0 XLON 08-Apr-2026 10:41:48 20260408184826250
21 2124.0 XLON 08-Apr-2026 10:41:48 20260408184826252
97 2124.0 BATE 08-Apr-2026 10:41:48 20260408184826254
51 2123.0 XLON 08-Apr-2026 10:42:08 20260408184826324
181 2122.0 XLON 08-Apr-2026 10:42:50 20260408184826580
73 2122.0 CHIX 08-Apr-2026 10:42:50 20260408184826582
186 2121.0 XLON 08-Apr-2026 10:43:14 20260408184826701
75 2121.0 CHIX 08-Apr-2026 10:43:14 20260408184826705
352 2121.0 XLON 08-Apr-2026 10:44:33 20260408184827205
142 2121.0 CHIX 08-Apr-2026 10:44:33 20260408184827207
402 2123.0 CHIX 08-Apr-2026 10:46:22 20260408184828371
578 2123.0 XLON 08-Apr-2026 10:46:22 20260408184828373
65 2123.0 BATE 08-Apr-2026 10:46:22 20260408184828375
166 2123.0 CHIX 08-Apr-2026 10:46:22 20260408184828377
40 2122.0 XLON 08-Apr-2026 10:46:32 20260408184828457
136 2124.0 CHIX 08-Apr-2026 10:47:48 20260408184828803
337 2124.0 XLON 08-Apr-2026 10:47:48 20260408184828805
906 2125.0 XLON 08-Apr-2026 10:49:56 20260408184829531
61 2125.0 XLON 08-Apr-2026 10:49:56 20260408184829533
916 2126.0 XLON 08-Apr-2026 10:51:58 20260408184830143
264 2126.0 CHIX 08-Apr-2026 10:51:58 20260408184830145
103 2126.0 BATE 08-Apr-2026 10:51:58 20260408184830147
906 2127.0 XLON 08-Apr-2026 10:54:30 20260408184830775
24 2127.0 XLON 08-Apr-2026 10:54:30 20260408184830777
302 2127.0 XLON 08-Apr-2026 10:54:30 20260408184830779
43 2125.0 XLON 08-Apr-2026 10:55:01 20260408184830869
237 2127.0 XLON 08-Apr-2026 10:57:03 20260408184831427
906 2127.0 XLON 08-Apr-2026 10:57:03 20260408184831429
94 2127.0 XLON 08-Apr-2026 10:57:03 20260408184831431
48 2126.0 XLON 08-Apr-2026 10:57:10 20260408184831467
158 2124.0 XLON 08-Apr-2026 10:58:23 20260408184831943
64 2124.0 CHIX 08-Apr-2026 10:58:23 20260408184831945
5 2125.0 XLON 08-Apr-2026 11:00:06 20260408184832551
8 2125.0 XLON 08-Apr-2026 11:00:06 20260408184832553
549 2125.0 XLON 08-Apr-2026 11:00:06 20260408184832555
401 2125.0 CHIX 08-Apr-2026 11:00:06 20260408184832557
250 2126.0 XLON 08-Apr-2026 11:01:38 20260408184832695
859 2126.0 XLON 08-Apr-2026 11:01:38 20260408184832697
85 2124.0 CHIX 08-Apr-2026 11:02:25 20260408184832901
211 2124.0 XLON 08-Apr-2026 11:02:25 20260408184832903
250 2122.0 XLON 08-Apr-2026 11:04:41 20260408184833564
236 2122.0 XLON 08-Apr-2026 11:04:41 20260408184833566
185 2122.0 XLON 08-Apr-2026 11:04:41 20260408184833568
205 2122.0 BATE 08-Apr-2026 11:04:41 20260408184833570
196 2122.0 BATE 08-Apr-2026 11:04:41 20260408184833572
169 2122.0 XLON 08-Apr-2026 11:04:41 20260408184833574
68 2122.0 XLON 08-Apr-2026 11:05:00 20260408184833591
83 2120.0 XLON 08-Apr-2026 11:06:33 20260408184833827
69 2120.0 CHIX 08-Apr-2026 11:06:33 20260408184833829
87 2120.0 XLON 08-Apr-2026 11:06:33 20260408184833831
776 2121.0 XLON 08-Apr-2026 11:07:43 20260408184834075
223 2121.0 CHIX 08-Apr-2026 11:07:43 20260408184834077
61 2120.0 BATE 08-Apr-2026 11:07:53 20260408184834147
29 2121.0 BATE 08-Apr-2026 11:07:53 20260408184834149
93 2121.0 BATE 08-Apr-2026 11:07:53 20260408184834151
38 2120.0 XLON 08-Apr-2026 11:08:48 20260408184834397
847 2120.0 XLON 08-Apr-2026 11:10:13 20260408184834707
244 2120.0 CHIX 08-Apr-2026 11:10:13 20260408184834709
95 2120.0 BATE 08-Apr-2026 11:10:13 20260408184834711
74 2119.0 CHIX 08-Apr-2026 11:12:36 20260408184835265
184 2119.0 XLON 08-Apr-2026 11:12:36 20260408184835267
858 2120.0 XLON 08-Apr-2026 11:13:29 20260408184835553
97 2120.0 BATE 08-Apr-2026 11:13:29 20260408184835555
247 2120.0 CHIX 08-Apr-2026 11:13:29 20260408184835557
30 2120.0 BATE 08-Apr-2026 11:15:01 20260408184835855
157 2120.0 CHIX 08-Apr-2026 11:15:01 20260408184835857
467 2120.0 XLON 08-Apr-2026 11:15:01 20260408184835859
118 2119.0 XLON 08-Apr-2026 11:15:45 20260408184835941
182 2118.0 XLON 08-Apr-2026 11:16:06 20260408184836139
74 2118.0 CHIX 08-Apr-2026 11:16:06 20260408184836141
66 2117.0 CHIX 08-Apr-2026 11:16:28 20260408184836219
163 2117.0 XLON 08-Apr-2026 11:16:28 20260408184836221
107 2121.0 BATE 08-Apr-2026 11:18:44 20260408184836878
275 2121.0 CHIX 08-Apr-2026 11:18:44 20260408184836880
355 2120.0 XLON 08-Apr-2026 11:19:09 20260408184837061
142 2120.0 CHIX 08-Apr-2026 11:19:09 20260408184837063
262 2122.0 XLON 08-Apr-2026 11:20:12 20260408184837167
897 2122.0 XLON 08-Apr-2026 11:20:12 20260408184837169
234 2125.0 BATE 08-Apr-2026 11:22:40 20260408184838361
663 2124.0 XLON 08-Apr-2026 11:22:40 20260408184838363
191 2124.0 CHIX 08-Apr-2026 11:22:40 20260408184838365
75 2125.0 XLON 08-Apr-2026 11:23:34 20260408184838677
149 2126.0 CHIX 08-Apr-2026 11:24:28 20260408184838901
371 2126.0 XLON 08-Apr-2026 11:24:28 20260408184838903
35 2125.0 CHIX 08-Apr-2026 11:24:37 20260408184838931
157 2125.0 XLON 08-Apr-2026 11:25:35 20260408184839311
732 2125.0 XLON 08-Apr-2026 11:26:34 20260408184839837
210 2125.0 CHIX 08-Apr-2026 11:26:34 20260408184839839
83 2125.0 BATE 08-Apr-2026 11:26:34 20260408184839841
808 2127.0 XLON 08-Apr-2026 11:29:01 20260408184840496
232 2127.0 CHIX 08-Apr-2026 11:29:01 20260408184840498
92 2126.0 BATE 08-Apr-2026 11:30:41 20260408184841007
402 2129.0 CHIX 08-Apr-2026 11:31:25 20260408184841111
555 2129.0 XLON 08-Apr-2026 11:31:25 20260408184841113
157 2128.0 CHIX 08-Apr-2026 11:31:30 20260408184841239
157 2129.0 CHIX 08-Apr-2026 11:33:19 20260408184841553
445 2129.0 XLON 08-Apr-2026 11:33:19 20260408184841555
21 2129.0 XLON 08-Apr-2026 11:33:49 20260408184841631
170 2128.0 XLON 08-Apr-2026 11:34:51 20260408184841929
69 2128.0 CHIX 08-Apr-2026 11:34:51 20260408184841931
89 2128.0 BATE 08-Apr-2026 11:35:54 20260408184842275
11 2128.0 CHIX 08-Apr-2026 11:35:54 20260408184842277
788 2128.0 XLON 08-Apr-2026 11:35:54 20260408184842279
216 2128.0 CHIX 08-Apr-2026 11:35:54 20260408184842281
174 2128.0 XLON 08-Apr-2026 11:36:22 20260408184842465
70 2128.0 CHIX 08-Apr-2026 11:36:22 20260408184842467
750 2129.0 XLON 08-Apr-2026 11:38:47 20260408184842879
216 2129.0 CHIX 08-Apr-2026 11:38:47 20260408184842881
85 2129.0 BATE 08-Apr-2026 11:38:47 20260408184842883
538 2131.0 XLON 08-Apr-2026 11:41:15 20260408184843635
267 2131.0 XLON 08-Apr-2026 11:41:53 20260408184843751
107 2131.0 CHIX 08-Apr-2026 11:41:53 20260408184843753
144 2131.0 XLON 08-Apr-2026 11:42:12 20260408184843979
790 2131.0 XLON 08-Apr-2026 11:43:47 20260408184844355
89 2131.0 BATE 08-Apr-2026 11:43:47 20260408184844357
65 2132.0 CHIX 08-Apr-2026 11:44:13 20260408184844558
157 2132.0 XLON 08-Apr-2026 11:44:33 20260408184844603
5 2132.0 CHIX 08-Apr-2026 11:44:33 20260408184844605
170 2131.0 XLON 08-Apr-2026 11:45:32 20260408184844929
68 2131.0 CHIX 08-Apr-2026 11:45:32 20260408184844933
299 2130.0 XLON 08-Apr-2026 11:45:32 20260408184844935
120 2130.0 CHIX 08-Apr-2026 11:47:50 20260408184845299
1,070 2130.0 XLON 08-Apr-2026 11:47:51 20260408184845305
67 2129.0 CHIX 08-Apr-2026 11:48:31 20260408184845547
165 2129.0 XLON 08-Apr-2026 11:48:31 20260408184845549
103 2128.0 XLON 08-Apr-2026 11:49:31 20260408184845621
886 2129.0 XLON 08-Apr-2026 11:51:25 20260408184846113
255 2129.0 CHIX 08-Apr-2026 11:51:25 20260408184846115
100 2129.0 BATE 08-Apr-2026 11:51:25 20260408184846117
255 2129.0 XLON 08-Apr-2026 11:53:57 20260408184846643
205 2129.0 BATE 08-Apr-2026 11:53:57 20260408184846645
101 2131.0 XLON 08-Apr-2026 11:56:07 20260408184847115
101 2131.0 CHIX 08-Apr-2026 11:56:09 20260408184847119
330 2131.0 CHIX 08-Apr-2026 11:56:09 20260408184847121
1,045 2131.0 XLON 08-Apr-2026 11:56:09 20260408184847123
85 2131.0 CHIX 08-Apr-2026 11:56:09 20260408184847233
37 2130.0 XLON 08-Apr-2026 11:57:35 20260408184847933
540 2130.0 XLON 08-Apr-2026 11:57:46 20260408184848129
59 2130.0 BATE 08-Apr-2026 11:58:18 20260408184848189
22 2130.0 CHIX 08-Apr-2026 11:58:21 20260408184848193
135 2130.0 CHIX 08-Apr-2026 11:58:35 20260408184848303
136 2129.0 CHIX 08-Apr-2026 11:58:46 20260408184848475
340 2129.0 XLON 08-Apr-2026 11:58:46 20260408184848477
364 2131.0 XLON 08-Apr-2026 12:00:00 20260408184849109
146 2131.0 CHIX 08-Apr-2026 12:00:00 20260408184849111
186 2129.0 XLON 08-Apr-2026 12:01:01 20260408184849420
75 2129.0 CHIX 08-Apr-2026 12:01:23 20260408184849459
850 2131.0 XLON 08-Apr-2026 12:02:36 20260408184850354
185 2131.0 XLON 08-Apr-2026 12:02:36 20260408184850356
32 2130.0 XLON 08-Apr-2026 12:04:26 20260408184851157
6 2130.0 XLON 08-Apr-2026 12:04:43 20260408184851186
274 2131.0 CHIX 08-Apr-2026 12:05:58 20260408184851579
532 2131.0 XLON 08-Apr-2026 12:05:58 20260408184851581
419 2131.0 XLON 08-Apr-2026 12:05:58 20260408184851583
107 2131.0 XLON 08-Apr-2026 12:05:58 20260408184851585
319 2133.0 XLON 08-Apr-2026 12:08:13 20260408184852187
296 2133.0 XLON 08-Apr-2026 12:08:13 20260408184852189
302 2133.0 XLON 08-Apr-2026 12:08:13 20260408184852205
122 2133.0 CHIX 08-Apr-2026 12:08:13 20260408184852207
4 2136.0 CHIX 08-Apr-2026 12:10:20 20260408184852996
248 2136.0 CHIX 08-Apr-2026 12:10:20 20260408184852998
386 2136.0 CHIX 08-Apr-2026 12:10:20 20260408184853000
345 2136.0 XLON 08-Apr-2026 12:10:20 20260408184853010
139 2136.0 CHIX 08-Apr-2026 12:10:20 20260408184853012
43 2134.0 XLON 08-Apr-2026 12:11:49 20260408184853378
850 2136.0 XLON 08-Apr-2026 12:12:46 20260408184853676
187 2136.0 XLON 08-Apr-2026 12:12:46 20260408184853678
157 2134.0 XLON 08-Apr-2026 12:14:29 20260408184854150
57 2134.0 CHIX 08-Apr-2026 12:14:29 20260408184854152
248 2135.0 CHIX 08-Apr-2026 12:15:49 20260408184854434
178 2135.0 CHIX 08-Apr-2026 12:15:49 20260408184854436
54 2135.0 CHIX 08-Apr-2026 12:15:49 20260408184854438
138 2135.0 CHIX 08-Apr-2026 12:15:49 20260408184854440
153 2135.0 CHIX 08-Apr-2026 12:15:49 20260408184854442
68 2134.0 BATE 08-Apr-2026 12:15:49 20260408184854444
236 2135.0 BATE 08-Apr-2026 12:15:49 20260408184854446
157 2133.0 XLON 08-Apr-2026 12:17:01 20260408184854728
40 2133.0 CHIX 08-Apr-2026 12:17:01 20260408184854730
491 2134.0 XLON 08-Apr-2026 12:19:15 20260408184855104
716 2134.0 XLON 08-Apr-2026 12:19:15 20260408184855106
11 2134.0 BATE 08-Apr-2026 12:19:15 20260408184855108
157 2131.0 XLON 08-Apr-2026 12:21:57 20260408184855746
24 2131.0 CHIX 08-Apr-2026 12:21:57 20260408184855748
801 2131.0 XLON 08-Apr-2026 12:22:45 20260408184855967
230 2131.0 CHIX 08-Apr-2026 12:22:45 20260408184855969
90 2131.0 BATE 08-Apr-2026 12:22:45 20260408184855971
429 2132.0 XLON 08-Apr-2026 12:24:31 20260408184856526
157 2132.0 CHIX 08-Apr-2026 12:24:31 20260408184856528
15 2132.0 BATE 08-Apr-2026 12:24:31 20260408184856530
400 2133.0 XLON 08-Apr-2026 12:26:04 20260408184856822
3 2133.0 XLON 08-Apr-2026 12:26:04 20260408184856824
157 2133.0 CHIX 08-Apr-2026 12:26:04 20260408184856826
157 2132.0 XLON 08-Apr-2026 12:27:14 20260408184857208
1 2132.0 CHIX 08-Apr-2026 12:27:16 20260408184857216
37 2133.0 CHIX 08-Apr-2026 12:28:35 20260408184857556
248 2133.0 CHIX 08-Apr-2026 12:28:35 20260408184857558
68 2133.0 CHIX 08-Apr-2026 12:28:35 20260408184857560
248 2133.0 CHIX 08-Apr-2026 12:28:35 20260408184857562
402 2133.0 CHIX 08-Apr-2026 12:28:35 20260408184857564
95 2133.0 CHIX 08-Apr-2026 12:28:35 20260408184857566
62 2131.0 CHIX 08-Apr-2026 12:29:53 20260408184858164
157 2131.0 XLON 08-Apr-2026 12:29:53 20260408184858166
604 2132.0 XLON 08-Apr-2026 12:31:59 20260408184859004
159 2132.0 XLON 08-Apr-2026 12:31:59 20260408184859006
336 2132.0 XLON 08-Apr-2026 12:31:59 20260408184859008
141 2132.0 XLON 08-Apr-2026 12:31:59 20260408184859010
230 2132.0 CHIX 08-Apr-2026 12:34:29 20260408184859892
7 2132.0 XLON 08-Apr-2026 12:34:29 20260408184859894
491 2133.0 XLON 08-Apr-2026 12:34:32 20260408184859916
210 2133.0 XLON 08-Apr-2026 12:34:32 20260408184859918
180 2133.0 XLON 08-Apr-2026 12:34:32 20260408184859920
157 2131.0 XLON 08-Apr-2026 12:35:38 20260408184860209
32 2131.0 CHIX 08-Apr-2026 12:35:38 20260408184860211
164 2130.0 XLON 08-Apr-2026 12:36:35 20260408184860486
66 2130.0 CHIX 08-Apr-2026 12:36:35 20260408184860488
804 2130.0 XLON 08-Apr-2026 12:38:26 20260408184861059
269 2130.0 XLON 08-Apr-2026 12:38:26 20260408184861061
90 2130.0 BATE 08-Apr-2026 12:38:26 20260408184861063
157 2129.0 XLON 08-Apr-2026 12:39:08 20260408184861343
23 2129.0 CHIX 08-Apr-2026 12:39:08 20260408184861345
252 2132.0 CHIX 08-Apr-2026 12:42:48 20260408184862601
878 2132.0 XLON 08-Apr-2026 12:42:48 20260408184862603
99 2132.0 XLON 08-Apr-2026 12:43:00 20260408184862633
630 2133.0 XLON 08-Apr-2026 12:45:15 20260408184863271
65 2132.0 BATE 08-Apr-2026 12:46:09 20260408184863537
34 2132.0 BATE 08-Apr-2026 12:46:09 20260408184863539
254 2132.0 CHIX 08-Apr-2026 12:46:09 20260408184863541
72 2132.0 BATE 08-Apr-2026 12:46:09 20260408184863543
181 2132.0 CHIX 08-Apr-2026 12:46:09 20260408184863549
98 2133.0 BATE 08-Apr-2026 12:47:33 20260408184864035
103 2133.0 BATE 08-Apr-2026 12:47:33 20260408184864037
175 2133.0 BATE 08-Apr-2026 12:47:33 20260408184864039
7 2133.0 BATE 08-Apr-2026 12:47:33 20260408184864041
208 2133.0 BATE 08-Apr-2026 12:47:33 20260408184864043
83 2133.0 BATE 08-Apr-2026 12:49:44 20260408184864632
132 2133.0 BATE 08-Apr-2026 12:49:44 20260408184864634
147 2133.0 BATE 08-Apr-2026 12:49:44 20260408184864636
145 2132.0 CHIX 08-Apr-2026 12:50:53 20260408184864930
1,303 2132.0 XLON 08-Apr-2026 12:50:53 20260408184864934
33 2132.0 CHIX 08-Apr-2026 12:51:22 20260408184865074
51 2132.0 XLON 08-Apr-2026 12:51:22 20260408184865076
106 2132.0 XLON 08-Apr-2026 12:51:22 20260408184865078
42 2132.0 XLON 08-Apr-2026 12:51:56 20260408184865337
58 2131.0 CHIX 08-Apr-2026 12:52:47 20260408184865633
157 2131.0 XLON 08-Apr-2026 12:52:47 20260408184865635
135 2130.0 CHIX 08-Apr-2026 12:53:10 20260408184865697
337 2130.0 XLON 08-Apr-2026 12:53:10 20260408184865699
169 2131.0 BATE 08-Apr-2026 12:55:10 20260408184866201
33 2131.0 BATE 08-Apr-2026 12:55:10 20260408184866203
74 2131.0 BATE 08-Apr-2026 12:55:10 20260408184866205
54 2131.0 XLON 08-Apr-2026 12:55:10 20260408184866207
290 2131.0 XLON 08-Apr-2026 12:55:10 20260408184866209
432 2131.0 XLON 08-Apr-2026 12:55:10 20260408184866211
80 2130.0 XLON 08-Apr-2026 12:55:23 20260408184866240
157 2129.0 XLON 08-Apr-2026 12:56:24 20260408184866583
13 2129.0 CHIX 08-Apr-2026 12:56:24 20260408184866585
290 2129.0 XLON 08-Apr-2026 12:58:13 20260408184867354
810 2129.0 XLON 08-Apr-2026 12:58:13 20260408184867356
33 2129.0 CHIX 08-Apr-2026 13:00:21 20260408184868054
29 2129.0 CHIX 08-Apr-2026 13:00:21 20260408184868056
937 2132.0 XLON 08-Apr-2026 13:01:16 20260408184868552
290 2132.0 XLON 08-Apr-2026 13:01:16 20260408184868554
53 2132.0 XLON 08-Apr-2026 13:01:16 20260408184868556
828 2134.0 XLON 08-Apr-2026 13:04:10 20260408184869291
170 2134.0 XLON 08-Apr-2026 13:04:10 20260408184869293
68 2134.0 XLON 08-Apr-2026 13:04:10 20260408184869295
94 2134.0 XLON 08-Apr-2026 13:05:45 20260408184869887
843 2135.0 XLON 08-Apr-2026 13:06:28 20260408184870129
243 2135.0 CHIX 08-Apr-2026 13:06:28 20260408184870131
12 2134.0 BATE 08-Apr-2026 13:07:42 20260408184870455
83 2134.0 BATE 08-Apr-2026 13:07:42 20260408184870457
296 2133.0 XLON 08-Apr-2026 13:08:13 20260408184870665
119 2133.0 CHIX 08-Apr-2026 13:08:13 20260408184870667
664 2133.0 XLON 08-Apr-2026 13:09:47 20260408184870811
90 2133.0 BATE 08-Apr-2026 13:09:47 20260408184870813
205 2133.0 BATE 08-Apr-2026 13:09:47 20260408184870815
105 2133.0 BATE 08-Apr-2026 13:09:47 20260408184870817
223 2132.0 XLON 08-Apr-2026 13:12:09 20260408184871541
691 2132.0 XLON 08-Apr-2026 13:12:09 20260408184871543
107 2132.0 XLON 08-Apr-2026 13:12:09 20260408184871545
5 2132.0 XLON 08-Apr-2026 13:12:09 20260408184871547
43 2132.0 BATE 08-Apr-2026 13:12:09 20260408184871549
318 2133.0 XLON 08-Apr-2026 13:13:27 20260408184871672
128 2133.0 CHIX 08-Apr-2026 13:13:27 20260408184871674
30 2132.0 CHIX 08-Apr-2026 13:14:04 20260408184871892
157 2132.0 XLON 08-Apr-2026 13:14:04 20260408184871894
838 2133.0 XLON 08-Apr-2026 13:16:19 20260408184872584
399 2133.0 XLON 08-Apr-2026 13:16:19 20260408184872586
157 2132.0 XLON 08-Apr-2026 13:17:08 20260408184872856
42 2132.0 CHIX 08-Apr-2026 13:17:08 20260408184872858
402 2132.0 CHIX 08-Apr-2026 13:19:31 20260408184873791
225 2132.0 CHIX 08-Apr-2026 13:19:31 20260408184873793
231 2132.0 CHIX 08-Apr-2026 13:19:31 20260408184873795
90 2132.0 BATE 08-Apr-2026 13:19:31 20260408184873797
135 2132.0 BATE 08-Apr-2026 13:19:31 20260408184873799
28 2132.0 BATE 08-Apr-2026 13:19:31 20260408184873801
46 2132.0 BATE 08-Apr-2026 13:19:31 20260408184873803
15 2130.0 XLON 08-Apr-2026 13:20:16 20260408184874386
53 2130.0 CHIX 08-Apr-2026 13:20:16 20260408184874388
142 2130.0 XLON 08-Apr-2026 13:20:16 20260408184874390
38 2130.0 CHIX 08-Apr-2026 13:20:37 20260408184874551
157 2130.0 XLON 08-Apr-2026 13:20:37 20260408184874553
36 2131.0 CHIX 08-Apr-2026 13:21:21 20260408184874847
161 2131.0 XLON 08-Apr-2026 13:21:21 20260408184874851
29 2131.0 CHIX 08-Apr-2026 13:21:21 20260408184874859
402 2130.0 CHIX 08-Apr-2026 13:23:12 20260408184875807
402 2130.0 CHIX 08-Apr-2026 13:23:12 20260408184875809
164 2130.0 CHIX 08-Apr-2026 13:23:12 20260408184875811
123 2130.0 CHIX 08-Apr-2026 13:23:12 20260408184875813
68 2130.0 CHIX 08-Apr-2026 13:23:41 20260408184876041
170 2130.0 XLON 08-Apr-2026 13:23:41 20260408184876043
21 2130.0 CHIX 08-Apr-2026 13:24:40 20260408184876193
125 2130.0 XLON 08-Apr-2026 13:24:44 20260408184876213
32 2130.0 XLON 08-Apr-2026 13:24:45 20260408184876215
23 2130.0 CHIX 08-Apr-2026 13:24:45 20260408184876217
78 2129.0 CHIX 08-Apr-2026 13:25:36 20260408184876651
195 2129.0 XLON 08-Apr-2026 13:25:36 20260408184876653
157 2130.0 CHIX 08-Apr-2026 13:26:14 20260408184877069
434 2130.0 XLON 08-Apr-2026 13:26:14 20260408184877071
669 2131.0 XLON 08-Apr-2026 13:29:00 20260408184877715
157 2131.0 XLON 08-Apr-2026 13:29:00 20260408184877717
139 2132.0 CHIX 08-Apr-2026 13:29:43 20260408184877969
347 2132.0 XLON 08-Apr-2026 13:29:43 20260408184877971
481 2130.0 XLON 08-Apr-2026 13:30:14 20260408184878127
157 2130.0 CHIX 08-Apr-2026 13:30:14 20260408184878129
36 2130.0 BATE 08-Apr-2026 13:30:14 20260408184878131
222 2131.0 CHIX 08-Apr-2026 13:31:54 20260408184878599
772 2131.0 XLON 08-Apr-2026 13:31:54 20260408184878601
87 2132.0 XLON 08-Apr-2026 13:33:25 20260408184879165
785 2132.0 XLON 08-Apr-2026 13:33:48 20260408184879383
51 2133.0 CHIX 08-Apr-2026 13:34:10 20260408184879437
175 2133.0 CHIX 08-Apr-2026 13:34:10 20260408184879439
88 2132.0 BATE 08-Apr-2026 13:34:53 20260408184879940
826 2134.0 XLON 08-Apr-2026 13:35:32 20260408184880223
261 2134.0 XLON 08-Apr-2026 13:35:32 20260408184880225
140 2135.0 CHIX 08-Apr-2026 13:36:50 20260408184880641
21 2135.0 XLON 08-Apr-2026 13:36:50 20260408184880643
327 2135.0 XLON 08-Apr-2026 13:36:50 20260408184880645
121 2136.0 BATE 08-Apr-2026 13:39:22 20260408184881255
15 2136.0 CHIX 08-Apr-2026 13:39:22 20260408184881257
296 2136.0 CHIX 08-Apr-2026 13:39:22 20260408184881259
1,080 2136.0 XLON 08-Apr-2026 13:39:22 20260408184881261
435 2137.0 XLON 08-Apr-2026 13:41:06 20260408184882053
157 2137.0 CHIX 08-Apr-2026 13:41:06 20260408184882055
17 2137.0 BATE 08-Apr-2026 13:41:06 20260408184882057
543 2139.0 XLON 08-Apr-2026 13:42:07 20260408184882397
219 2138.0 CHIX 08-Apr-2026 13:42:09 20260408184882403
157 2138.0 CHIX 08-Apr-2026 13:42:09 20260408184882405
85 2138.0 BATE 08-Apr-2026 13:42:09 20260408184882407
61 2138.0 BATE 08-Apr-2026 13:42:09 20260408184882409
47 2137.0 CHIX 08-Apr-2026 13:43:13 20260408184882687
120 2137.0 XLON 08-Apr-2026 13:43:13 20260408184882689
37 2137.0 XLON 08-Apr-2026 13:43:18 20260408184882703
106 2137.0 XLON 08-Apr-2026 13:44:34 20260408184883060
843 2137.0 XLON 08-Apr-2026 13:44:34 20260408184883062
128 2137.0 BATE 08-Apr-2026 13:44:34 20260408184883064
162 2138.0 XLON 08-Apr-2026 13:45:12 20260408184883322
65 2138.0 CHIX 08-Apr-2026 13:45:12 20260408184883324
169 2138.0 XLON 08-Apr-2026 13:45:53 20260408184883520
68 2138.0 CHIX 08-Apr-2026 13:45:53 20260408184883522
30 2139.0 BATE 08-Apr-2026 13:46:53 20260408184883860
402 2140.0 CHIX 08-Apr-2026 13:47:21 20260408184884141
125 2140.0 CHIX 08-Apr-2026 13:47:21 20260408184884143
88 2140.0 XLON 08-Apr-2026 13:47:21 20260408184884145
157 2140.0 CHIX 08-Apr-2026 13:47:21 20260408184884147
90 2140.0 CHIX 08-Apr-2026 13:47:21 20260408184884149
64 2140.0 CHIX 08-Apr-2026 13:47:27 20260408184884218
158 2140.0 XLON 08-Apr-2026 13:47:27 20260408184884220
3 2140.0 BATE 08-Apr-2026 13:48:01 20260408184884488
42 2139.0 CHIX 08-Apr-2026 13:48:06 20260408184884508
157 2139.0 XLON 08-Apr-2026 13:48:06 20260408184884510
46 2138.0 CHIX 08-Apr-2026 13:48:27 20260408184884602
160 2138.0 XLON 08-Apr-2026 13:48:27 20260408184884604
19 2138.0 CHIX 08-Apr-2026 13:48:28 20260408184884606
157 2139.0 CHIX 08-Apr-2026 13:49:50 20260408184885113
14 2139.0 BATE 08-Apr-2026 13:49:50 20260408184885115
426 2139.0 XLON 08-Apr-2026 13:49:50 20260408184885117
217 2138.0 XLON 08-Apr-2026 13:49:52 20260408184885121
87 2138.0 CHIX 08-Apr-2026 13:49:52 20260408184885123
157 2137.0 XLON 08-Apr-2026 13:51:34 20260408184885630
31 2137.0 CHIX 08-Apr-2026 13:51:34 20260408184885632
157 2136.0 CHIX 08-Apr-2026 13:52:07 20260408184885652
28 2136.0 BATE 08-Apr-2026 13:52:07 20260408184885654
462 2136.0 XLON 08-Apr-2026 13:52:07 20260408184885656
110 2137.0 BATE 08-Apr-2026 13:53:15 20260408184885809
158 2137.0 BATE 08-Apr-2026 13:53:15 20260408184885811
243 2137.0 BATE 08-Apr-2026 13:53:15 20260408184885813
110 2137.0 BATE 08-Apr-2026 13:53:15 20260408184885815
3 2137.0 BATE 08-Apr-2026 13:53:15 20260408184885917
235 2137.0 BATE 08-Apr-2026 13:53:15 20260408184885919
7 2137.0 BATE 08-Apr-2026 13:53:15 20260408184885921
3 2137.0 BATE 08-Apr-2026 13:53:15 20260408184885923
181 2137.0 BATE 08-Apr-2026 13:53:15 20260408184885925
157 2136.0 XLON 08-Apr-2026 13:55:22 20260408184886537
55 2136.0 CHIX 08-Apr-2026 13:55:22 20260408184886539
167 2136.0 CHIX 08-Apr-2026 13:55:58 20260408184886640
99 2136.0 BATE 08-Apr-2026 13:55:58 20260408184886642
873 2136.0 XLON 08-Apr-2026 13:55:58 20260408184886644
84 2136.0 CHIX 08-Apr-2026 13:55:58 20260408184886646
41 2135.0 XLON 08-Apr-2026 13:56:21 20260408184886867
29 2134.0 CHIX 08-Apr-2026 13:57:00 20260408184886935
157 2134.0 XLON 08-Apr-2026 13:57:00 20260408184886937
773 2134.0 XLON 08-Apr-2026 13:59:28 20260408184887509
222 2134.0 CHIX 08-Apr-2026 13:59:28 20260408184887511
88 2134.0 BATE 08-Apr-2026 13:59:28 20260408184887513
411 2133.0 XLON 08-Apr-2026 13:59:56 20260408184887599
8 2133.0 BATE 08-Apr-2026 13:59:56 20260408184887601
157 2133.0 CHIX 08-Apr-2026 13:59:56 20260408184887603
175 2132.0 XLON 08-Apr-2026 14:00:03 20260408184887742
70 2132.0 CHIX 08-Apr-2026 14:00:03 20260408184887744
157 2132.0 XLON 08-Apr-2026 14:00:25 20260408184887885
39 2132.0 CHIX 08-Apr-2026 14:00:39 20260408184888033
288 2133.0 XLON 08-Apr-2026 14:01:37 20260408184888387
66 2133.0 XLON 08-Apr-2026 14:01:37 20260408184888389
142 2133.0 CHIX 08-Apr-2026 14:01:37 20260408184888391
402 2134.0 CHIX 08-Apr-2026 14:02:48 20260408184888787
158 2134.0 CHIX 08-Apr-2026 14:02:48 20260408184888789
155 2134.0 CHIX 08-Apr-2026 14:02:48 20260408184888791
156 2134.0 CHIX 08-Apr-2026 14:02:48 20260408184888793
307 2133.0 XLON 08-Apr-2026 14:02:48 20260408184888795
108 2132.0 XLON 08-Apr-2026 14:02:50 20260408184888805
85 2131.0 CHIX 08-Apr-2026 14:04:22 20260408184889261
210 2131.0 XLON 08-Apr-2026 14:04:22 20260408184889263
375 2130.0 XLON 08-Apr-2026 14:04:47 20260408184889341
151 2130.0 CHIX 08-Apr-2026 14:04:47 20260408184889343
396 2131.0 XLON 08-Apr-2026 14:05:34 20260408184889547
2 2131.0 XLON 08-Apr-2026 14:05:34 20260408184889549
157 2131.0 CHIX 08-Apr-2026 14:05:34 20260408184889551
232 2131.0 CHIX 08-Apr-2026 14:06:59 20260408184890174
808 2131.0 XLON 08-Apr-2026 14:06:59 20260408184890176
92 2131.0 XLON 08-Apr-2026 14:06:59 20260408184890178
1,082 2132.0 XLON 08-Apr-2026 14:08:54 20260408184890736
95 2132.0 XLON 08-Apr-2026 14:08:54 20260408184890738
38 2131.0 XLON 08-Apr-2026 14:09:04 20260408184890768
157 2131.0 XLON 08-Apr-2026 14:09:46 20260408184890882
24 2131.0 CHIX 08-Apr-2026 14:09:46 20260408184890884
68 2131.0 CHIX 08-Apr-2026 14:10:01 20260408184891004
169 2131.0 XLON 08-Apr-2026 14:10:01 20260408184891006
189 2130.0 XLON 08-Apr-2026 14:11:07 20260408184891111
76 2130.0 CHIX 08-Apr-2026 14:11:07 20260408184891113
313 2129.0 XLON 08-Apr-2026 14:11:25 20260408184891307
126 2129.0 CHIX 08-Apr-2026 14:11:25 20260408184891309
42 2128.0 CHIX 08-Apr-2026 14:11:54 20260408184891389
157 2128.0 XLON 08-Apr-2026 14:11:54 20260408184891391
67 2127.0 CHIX 08-Apr-2026 14:12:03 20260408184891423
167 2127.0 XLON 08-Apr-2026 14:12:03 20260408184891425
233 2129.0 CHIX 08-Apr-2026 14:14:01 20260408184892201
166 2129.0 CHIX 08-Apr-2026 14:14:01 20260408184892203
157 2129.0 CHIX 08-Apr-2026 14:14:01 20260408184892205
578 2129.0 XLON 08-Apr-2026 14:14:01 20260408184892207
110 2129.0 BATE 08-Apr-2026 14:14:01 20260408184892213
110 2129.0 BATE 08-Apr-2026 14:14:01 20260408184892215
284 2129.0 XLON 08-Apr-2026 14:15:02 20260408184892530
68 2129.0 XLON 08-Apr-2026 14:15:02 20260408184892532
142 2129.0 CHIX 08-Apr-2026 14:15:02 20260408184892534
157 2130.0 XLON 08-Apr-2026 14:15:36 20260408184892625
50 2130.0 CHIX 08-Apr-2026 14:15:36 20260408184892627
836 2130.0 XLON 08-Apr-2026 14:17:10 20260408184893137
240 2130.0 CHIX 08-Apr-2026 14:17:10 20260408184893139
94 2130.0 BATE 08-Apr-2026 14:17:10 20260408184893141
54 2131.0 CHIX 08-Apr-2026 14:18:01 20260408184893407
157 2131.0 XLON 08-Apr-2026 14:18:01 20260408184893409
160 2130.0 XLON 08-Apr-2026 14:18:36 20260408184893503
65 2130.0 CHIX 08-Apr-2026 14:18:36 20260408184893505
167 2129.0 XLON 08-Apr-2026 14:18:49 20260408184893715
67 2129.0 CHIX 08-Apr-2026 14:18:49 20260408184893717
471 2130.0 XLON 08-Apr-2026 14:19:38 20260408184893882
27 2130.0 XLON 08-Apr-2026 14:19:38 20260408184893884
157 2129.0 CHIX 08-Apr-2026 14:20:00 20260408184894016
43 2129.0 BATE 08-Apr-2026 14:20:00 20260408184894018
64 2128.0 CHIX 08-Apr-2026 14:21:01 20260408184894377
159 2128.0 XLON 08-Apr-2026 14:21:01 20260408184894379
97 2129.0 BATE 08-Apr-2026 14:22:04 20260408184894680
27 2129.0 XLON 08-Apr-2026 14:22:07 20260408184894700
130 2129.0 XLON 08-Apr-2026 14:22:07 20260408184894702
492 2129.0 BATE 08-Apr-2026 14:22:07 20260408184894704
31 2129.0 BATE 08-Apr-2026 14:22:07 20260408184894706
157 2129.0 XLON 08-Apr-2026 14:22:07 20260408184894708
79 2129.0 CHIX 08-Apr-2026 14:22:07 20260408184894714
195 2129.0 XLON 08-Apr-2026 14:22:07 20260408184894716
40 2128.0 XLON 08-Apr-2026 14:22:47 20260408184894958
246 2129.0 CHIX 08-Apr-2026 14:24:01 20260408184895216
855 2129.0 XLON 08-Apr-2026 14:24:01 20260408184895218
96 2129.0 XLON 08-Apr-2026 14:24:01 20260408184895220
43 2128.0 XLON 08-Apr-2026 14:25:00 20260408184895672
352 2126.0 XLON 08-Apr-2026 14:25:02 20260408184895682
141 2126.0 CHIX 08-Apr-2026 14:25:13 20260408184895839
1,047 2127.0 BATE 08-Apr-2026 14:26:16 20260408184896168
36 2127.0 CHIX 08-Apr-2026 14:26:50 20260408184896260
222 2127.0 XLON 08-Apr-2026 14:27:10 20260408184896450
54 2127.0 CHIX 08-Apr-2026 14:27:10 20260408184896452
180 2126.0 XLON 08-Apr-2026 14:28:00 20260408184896734
73 2126.0 CHIX 08-Apr-2026 14:28:00 20260408184896736
371 2125.0 XLON 08-Apr-2026 14:28:01 20260408184896756
17 2125.0 XLON 08-Apr-2026 14:28:02 20260408184896762
156 2125.0 CHIX 08-Apr-2026 14:28:03 20260408184896778
287 2125.0 XLON 08-Apr-2026 14:29:24 20260408184897652
800 2125.0 XLON 08-Apr-2026 14:29:24 20260408184897654
197 2121.0 XLON 08-Apr-2026 14:29:50 20260408184898364
80 2121.0 CHIX 08-Apr-2026 14:29:59 20260408184898608
18 2113.0 CHIX 08-Apr-2026 14:30:17 20260408184900000
264 2113.0 XLON 08-Apr-2026 14:30:17 20260408184900002
26 2115.0 XLON 08-Apr-2026 14:30:53 20260408184900971
26 2115.0 BATE 08-Apr-2026 14:30:53 20260408184900973
431 2115.0 XLON 08-Apr-2026 14:30:53 20260408184900975
157 2115.0 CHIX 08-Apr-2026 14:30:53 20260408184900977
56 2114.0 CHIX 08-Apr-2026 14:31:16 20260408184901567
94 2114.0 CHIX 08-Apr-2026 14:31:16 20260408184901569
373 2114.0 XLON 08-Apr-2026 14:31:16 20260408184901571
1,031 2114.0 XLON 08-Apr-2026 14:31:48 20260408184901905
157 2111.0 CHIX 08-Apr-2026 14:32:18 20260408184902435
398 2111.0 XLON 08-Apr-2026 14:32:18 20260408184902437
2 2111.0 BATE 08-Apr-2026 14:32:25 20260408184902565
318 2114.0 XLON 08-Apr-2026 14:33:03 20260408184903005
815 2114.0 XLON 08-Apr-2026 14:33:03 20260408184903007
138 2114.0 BATE 08-Apr-2026 14:33:53 20260408184903690
169 2114.0 CHIX 08-Apr-2026 14:33:53 20260408184903692
548 2114.0 XLON 08-Apr-2026 14:33:53 20260408184903694
158 2114.0 CHIX 08-Apr-2026 14:33:53 20260408184903696
62 2114.0 BATE 08-Apr-2026 14:33:53 20260408184903698
5 2113.0 BATE 08-Apr-2026 14:34:36 20260408184904813
157 2113.0 CHIX 08-Apr-2026 14:34:36 20260408184904815
404 2113.0 XLON 08-Apr-2026 14:34:36 20260408184904817
9 2111.0 BATE 08-Apr-2026 14:34:53 20260408184905211
157 2111.0 CHIX 08-Apr-2026 14:34:53 20260408184905213
414 2111.0 XLON 08-Apr-2026 14:34:53 20260408184905215
3 2108.0 BATE 08-Apr-2026 14:35:17 20260408184905755
400 2108.0 XLON 08-Apr-2026 14:35:17 20260408184905757
157 2108.0 CHIX 08-Apr-2026 14:35:17 20260408184905759
319 2107.0 XLON 08-Apr-2026 14:35:57 20260408184906605
128 2107.0 CHIX 08-Apr-2026 14:35:57 20260408184906607
8 2107.0 XLON 08-Apr-2026 14:36:21 20260408184906979
1,084 2112.0 XLON 08-Apr-2026 14:36:54 20260408184907320
222 2112.0 XLON 08-Apr-2026 14:36:54 20260408184907322
90 2112.0 XLON 08-Apr-2026 14:36:54 20260408184907324
122 2112.0 XLON 08-Apr-2026 14:36:54 20260408184907326
160 2109.0 XLON 08-Apr-2026 14:37:28 20260408184907678
257 2111.0 XLON 08-Apr-2026 14:37:36 20260408184907828
104 2111.0 CHIX 08-Apr-2026 14:37:36 20260408184907830
348 2109.0 XLON 08-Apr-2026 14:37:52 20260408184908098
140 2109.0 CHIX 08-Apr-2026 14:37:59 20260408184908208
143 2108.0 CHIX 08-Apr-2026 14:38:40 20260408184908742
356 2108.0 XLON 08-Apr-2026 14:38:40 20260408184908744
155 2107.0 XLON 08-Apr-2026 14:38:43 20260408184908762
220 2107.0 XLON 08-Apr-2026 14:38:43 20260408184908764
24 2107.0 CHIX 08-Apr-2026 14:38:50 20260408184908800
127 2107.0 CHIX 08-Apr-2026 14:38:50 20260408184908802
143 2105.0 CHIX 08-Apr-2026 14:39:47 20260408184909396
356 2105.0 XLON 08-Apr-2026 14:39:47 20260408184909398
348 2107.0 XLON 08-Apr-2026 14:39:58 20260408184909442
148 2108.0 CHIX 08-Apr-2026 14:40:05 20260408184909598
167 2108.0 XLON 08-Apr-2026 14:40:05 20260408184909600
370 2108.0 XLON 08-Apr-2026 14:40:05 20260408184909602
193 2109.0 CHIX 08-Apr-2026 14:41:02 20260408184909979
75 2109.0 BATE 08-Apr-2026 14:41:02 20260408184909981
359 2109.0 XLON 08-Apr-2026 14:41:02 20260408184909983
311 2109.0 XLON 08-Apr-2026 14:41:02 20260408184909985
92 2109.0 XLON 08-Apr-2026 14:41:20 20260408184910077
216 2109.0 XLON 08-Apr-2026 14:41:20 20260408184910079
124 2109.0 CHIX 08-Apr-2026 14:41:20 20260408184910081
323 2110.0 XLON 08-Apr-2026 14:42:03 20260408184910611
130 2110.0 CHIX 08-Apr-2026 14:42:03 20260408184910613
337 2110.0 XLON 08-Apr-2026 14:42:16 20260408184910787
135 2110.0 CHIX 08-Apr-2026 14:42:16 20260408184910789
135 2110.0 CHIX 08-Apr-2026 14:42:53 20260408184911145
336 2110.0 XLON 08-Apr-2026 14:42:53 20260408184911147
919 2115.0 XLON 08-Apr-2026 14:44:13 20260408184911725
286 2115.0 XLON 08-Apr-2026 14:44:19 20260408184911783
115 2115.0 XLON 08-Apr-2026 14:44:25 20260408184911805
100 2115.0 XLON 08-Apr-2026 14:44:25 20260408184911807
103 2116.0 BATE 08-Apr-2026 14:45:24 20260408184912143
22 2116.0 BATE 08-Apr-2026 14:45:24 20260408184912145
290 2116.0 XLON 08-Apr-2026 14:45:24 20260408184912147
7 2116.0 XLON 08-Apr-2026 14:45:24 20260408184912149
1 2116.0 XLON 08-Apr-2026 14:45:24 20260408184912151
22 2116.0 XLON 08-Apr-2026 14:45:24 20260408184912153
370 2116.0 XLON 08-Apr-2026 14:45:24 20260408184912155
219 2116.0 XLON 08-Apr-2026 14:45:24 20260408184912157
325 2116.0 XLON 08-Apr-2026 14:45:24 20260408184912159
20 2117.0 CHIX 08-Apr-2026 14:46:12 20260408184912633
20 2117.0 CHIX 08-Apr-2026 14:46:12 20260408184912635
40 2117.0 CHIX 08-Apr-2026 14:46:12 20260408184912637
57 2117.0 CHIX 08-Apr-2026 14:46:18 20260408184912671
342 2117.0 XLON 08-Apr-2026 14:46:18 20260408184912673
45 2118.0 XLON 08-Apr-2026 14:46:53 20260408184912991
55 2118.0 BATE 08-Apr-2026 14:46:53 20260408184912995
163 2118.0 XLON 08-Apr-2026 14:46:53 20260408184912997
744 2121.0 XLON 08-Apr-2026 14:47:23 20260408184913299
214 2121.0 CHIX 08-Apr-2026 14:47:23 20260408184913301
153 2121.0 XLON 08-Apr-2026 14:47:23 20260408184913303
62 2121.0 XLON 08-Apr-2026 14:48:00 20260408184913559
285 2121.0 XLON 08-Apr-2026 14:48:00 20260408184913561
139 2121.0 CHIX 08-Apr-2026 14:48:00 20260408184913563
958 2121.0 XLON 08-Apr-2026 14:49:05 20260408184913937
108 2121.0 BATE 08-Apr-2026 14:49:05 20260408184913939
275 2121.0 CHIX 08-Apr-2026 14:49:05 20260408184913941
137 2122.0 CHIX 08-Apr-2026 14:50:02 20260408184914409
200 2122.0 XLON 08-Apr-2026 14:50:02 20260408184914411
144 2122.0 XLON 08-Apr-2026 14:50:02 20260408184914413
1 2122.0 CHIX 08-Apr-2026 14:50:02 20260408184914415
103 2123.0 BATE 08-Apr-2026 14:50:59 20260408184914803
654 2123.0 CHIX 08-Apr-2026 14:50:59 20260408184914805
52 2123.0 BATE 08-Apr-2026 14:50:59 20260408184914807
52 2123.0 CHIX 08-Apr-2026 14:50:59 20260408184914809
170 2123.0 BATE 08-Apr-2026 14:50:59 20260408184914811
200 2123.0 CHIX 08-Apr-2026 14:50:59 20260408184914813
100 2123.0 CHIX 08-Apr-2026 14:50:59 20260408184914815
130 2123.0 CHIX 08-Apr-2026 14:50:59 20260408184914817
128 2121.0 XLON 08-Apr-2026 14:51:33 20260408184915119
184 2121.0 XLON 08-Apr-2026 14:51:33 20260408184915121
125 2121.0 CHIX 08-Apr-2026 14:51:33 20260408184915123
507 2122.0 XLON 08-Apr-2026 14:52:39 20260408184915467
207 2122.0 XLON 08-Apr-2026 14:52:39 20260408184915469
205 2122.0 CHIX 08-Apr-2026 14:52:39 20260408184915471
81 2122.0 XLON 08-Apr-2026 14:52:40 20260408184915473
340 2122.0 XLON 08-Apr-2026 14:53:12 20260408184915698
136 2122.0 CHIX 08-Apr-2026 14:53:12 20260408184915700
6 2120.0 XLON 08-Apr-2026 14:53:37 20260408184915953
78 2120.0 XLON 08-Apr-2026 14:53:37 20260408184915957
114 2120.0 XLON 08-Apr-2026 14:53:37 20260408184915959
150 2120.0 XLON 08-Apr-2026 14:53:37 20260408184915961
3 2120.0 XLON 08-Apr-2026 14:53:37 20260408184915963
141 2120.0 CHIX 08-Apr-2026 14:53:49 20260408184916031
58 2119.0 CHIX 08-Apr-2026 14:54:40 20260408184916324
69 2119.0 CHIX 08-Apr-2026 14:54:40 20260408184916326
316 2119.0 XLON 08-Apr-2026 14:54:40 20260408184916328
136 2119.0 CHIX 08-Apr-2026 14:54:44 20260408184916334
340 2119.0 XLON 08-Apr-2026 14:54:44 20260408184916336
75 2121.0 BATE 08-Apr-2026 14:55:32 20260408184916628
193 2121.0 CHIX 08-Apr-2026 14:55:32 20260408184916630
670 2121.0 XLON 08-Apr-2026 14:55:32 20260408184916632
508 2127.0 XLON 08-Apr-2026 14:57:00 20260408184917236
497 2127.0 XLON 08-Apr-2026 14:57:00 20260408184917238
113 2126.0 BATE 08-Apr-2026 14:57:03 20260408184917244
289 2126.0 CHIX 08-Apr-2026 14:57:03 20260408184917246
200 2127.0 XLON 08-Apr-2026 14:58:03 20260408184917716
1,130 2127.0 XLON 08-Apr-2026 14:58:03 20260408184917718
1,223 2130.0 XLON 08-Apr-2026 14:59:25 20260408184918180
103 2130.0 BATE 08-Apr-2026 14:59:25 20260408184918182
4 2130.0 BATE 08-Apr-2026 14:59:25 20260408184918284
134 2130.0 CHIX 08-Apr-2026 15:00:22 20260408184919054
332 2130.0 XLON 08-Apr-2026 15:00:32 20260408184919202
142 2129.0 CHIX 08-Apr-2026 15:00:41 20260408184919256
354 2129.0 XLON 08-Apr-2026 15:00:41 20260408184919258
157 2128.0 CHIX 08-Apr-2026 15:01:13 20260408184919808
403 2128.0 XLON 08-Apr-2026 15:01:13 20260408184919810
5 2128.0 BATE 08-Apr-2026 15:01:13 20260408184919812
7 2128.0 BATE 08-Apr-2026 15:01:40 20260408184920140
157 2128.0 CHIX 08-Apr-2026 15:01:40 20260408184920142
410 2128.0 XLON 08-Apr-2026 15:01:40 20260408184920144
157 2129.0 CHIX 08-Apr-2026 15:02:06 20260408184920492
408 2129.0 XLON 08-Apr-2026 15:02:06 20260408184920494
14 2129.0 BATE 08-Apr-2026 15:02:06 20260408184920496
10 2129.0 BATE 08-Apr-2026 15:02:06 20260408184920498
7 2129.0 BATE 08-Apr-2026 15:02:06 20260408184920500
234 2131.0 CHIX 08-Apr-2026 15:02:46 20260408184920792
816 2131.0 XLON 08-Apr-2026 15:02:46 20260408184920794
1 2131.0 CHIX 08-Apr-2026 15:02:46 20260408184920798
92 2131.0 BATE 08-Apr-2026 15:02:56 20260408184920872
385 2130.0 XLON 08-Apr-2026 15:03:33 20260408184921300
155 2130.0 CHIX 08-Apr-2026 15:03:33 20260408184921302
428 2131.0 XLON 08-Apr-2026 15:03:56 20260408184921450
157 2131.0 XLON 08-Apr-2026 15:03:56 20260408184921452
15 2131.0 XLON 08-Apr-2026 15:03:56 20260408184921454
97 2133.0 BATE 08-Apr-2026 15:04:38 20260408184921942
199 2133.0 XLON 08-Apr-2026 15:04:50 20260408184922056
53 2133.0 XLON 08-Apr-2026 15:04:53 20260408184922070
188 2133.0 XLON 08-Apr-2026 15:05:00 20260408184922186
416 2133.0 XLON 08-Apr-2026 15:05:01 20260408184922190
246 2133.0 CHIX 08-Apr-2026 15:05:01 20260408184922192
372 2132.0 XLON 08-Apr-2026 15:05:18 20260408184922300
150 2132.0 CHIX 08-Apr-2026 15:05:18 20260408184922302
344 2131.0 XLON 08-Apr-2026 15:05:40 20260408184922522
9 2131.0 CHIX 08-Apr-2026 15:05:40 20260408184922524
129 2131.0 CHIX 08-Apr-2026 15:05:40 20260408184922526
53 2133.0 XLON 08-Apr-2026 15:06:05 20260408184922636
157 2133.0 XLON 08-Apr-2026 15:06:05 20260408184922638
142 2133.0 CHIX 08-Apr-2026 15:06:05 20260408184922640
86 2133.0 CHIX 08-Apr-2026 15:06:05 20260408184922642
56 2133.0 CHIX 08-Apr-2026 15:06:05 20260408184922644
132 2133.0 CHIX 08-Apr-2026 15:06:35 20260408184922902
327 2133.0 XLON 08-Apr-2026 15:06:35 20260408184922904
319 2132.0 XLON 08-Apr-2026 15:07:45 20260408184923278
128 2132.0 CHIX 08-Apr-2026 15:07:45 20260408184923280
142 2131.0 CHIX 08-Apr-2026 15:07:48 20260408184923384
13 2131.0 XLON 08-Apr-2026 15:07:48 20260408184923386
342 2131.0 XLON 08-Apr-2026 15:07:48 20260408184923388
354 2132.0 XLON 08-Apr-2026 15:08:07 20260408184923474
142 2132.0 CHIX 08-Apr-2026 15:08:07 20260408184923476
335 2131.0 XLON 08-Apr-2026 15:08:38 20260408184923774
134 2131.0 CHIX 08-Apr-2026 15:08:43 20260408184923848
332 2131.0 XLON 08-Apr-2026 15:08:43 20260408184923850
133 2131.0 CHIX 08-Apr-2026 15:08:43 20260408184923852
23 2132.0 XLON 08-Apr-2026 15:10:20 20260408184925004
200 2132.0 XLON 08-Apr-2026 15:10:21 20260408184925010
200 2132.0 XLON 08-Apr-2026 15:10:21 20260408184925012
113 2132.0 BATE 08-Apr-2026 15:10:21 20260408184925014
288 2132.0 CHIX 08-Apr-2026 15:10:21 20260408184925016
583 2132.0 XLON 08-Apr-2026 15:10:21 20260408184925018
1 2132.0 CHIX 08-Apr-2026 15:10:21 20260408184925020
1,320 2129.0 XLON 08-Apr-2026 15:11:28 20260408184925531
40 2129.0 BATE 08-Apr-2026 15:11:28 20260408184925533
96 2129.0 BATE 08-Apr-2026 15:11:28 20260408184925535
322 2129.0 XLON 08-Apr-2026 15:12:24 20260408184925909
129 2129.0 CHIX 08-Apr-2026 15:12:24 20260408184925911
672 2130.0 XLON 08-Apr-2026 15:13:04 20260408184926511
76 2130.0 XLON 08-Apr-2026 15:13:04 20260408184926513
193 2130.0 CHIX 08-Apr-2026 15:13:05 20260408184926515
40 2129.0 XLON 08-Apr-2026 15:14:05 20260408184926983
6 2130.0 BATE 08-Apr-2026 15:14:15 20260408184927039
136 2130.0 XLON 08-Apr-2026 15:14:55 20260408184927350
862 2130.0 XLON 08-Apr-2026 15:14:55 20260408184927352
287 2130.0 CHIX 08-Apr-2026 15:14:55 20260408184927354
223 2131.0 CHIX 08-Apr-2026 15:15:15 20260408184927598
88 2131.0 BATE 08-Apr-2026 15:15:15 20260408184927600
781 2131.0 XLON 08-Apr-2026 15:15:15 20260408184927602
1 2131.0 CHIX 08-Apr-2026 15:15:17 20260408184927606
1,008 2130.0 XLON 08-Apr-2026 15:16:41 20260408184928293
114 2130.0 BATE 08-Apr-2026 15:16:41 20260408184928295
290 2130.0 CHIX 08-Apr-2026 15:16:41 20260408184928297
44 2129.0 XLON 08-Apr-2026 15:16:46 20260408184928317
457 2130.0 XLON 08-Apr-2026 15:17:53 20260408184929161
336 2130.0 XLON 08-Apr-2026 15:17:53 20260408184929163
129 2130.0 BATE 08-Apr-2026 15:17:53 20260408184929165
206 2130.0 BATE 08-Apr-2026 15:17:53 20260408184929167
45 2130.0 BATE 08-Apr-2026 15:17:53 20260408184929169
230 2130.0 BATE 08-Apr-2026 15:17:53 20260408184929171
25 2130.0 BATE 08-Apr-2026 15:17:53 20260408184929173
138 2128.0 CHIX 08-Apr-2026 15:18:29 20260408184929519
343 2128.0 XLON 08-Apr-2026 15:18:29 20260408184929521
125 2126.0 XLON 08-Apr-2026 15:19:03 20260408184930321
138 2126.0 XLON 08-Apr-2026 15:19:03 20260408184930323
74 2126.0 XLON 08-Apr-2026 15:19:08 20260408184930367
136 2126.0 CHIX 08-Apr-2026 15:19:08 20260408184930369
79 2126.0 BATE 08-Apr-2026 15:19:50 20260408184930743
697 2126.0 XLON 08-Apr-2026 15:19:50 20260408184930745
200 2126.0 CHIX 08-Apr-2026 15:20:00 20260408184930887
1,058 2127.0 XLON 08-Apr-2026 15:21:15 20260408184931361
200 2127.0 XLON 08-Apr-2026 15:21:16 20260408184931481
17 2127.0 XLON 08-Apr-2026 15:21:16 20260408184931483
87 2127.0 CHIX 08-Apr-2026 15:21:17 20260408184931487
119 2126.0 BATE 08-Apr-2026 15:21:31 20260408184931559
143 2125.0 CHIX 08-Apr-2026 15:22:11 20260408184931897
357 2125.0 XLON 08-Apr-2026 15:22:11 20260408184931899
124 2124.0 CHIX 08-Apr-2026 15:22:17 20260408184932113
307 2124.0 XLON 08-Apr-2026 15:22:17 20260408184932117
357 2123.0 XLON 08-Apr-2026 15:22:50 20260408184932409
143 2123.0 CHIX 08-Apr-2026 15:22:50 20260408184932413
541 2124.0 XLON 08-Apr-2026 15:23:57 20260408184932839
290 2124.0 XLON 08-Apr-2026 15:23:57 20260408184932841
633 2124.0 XLON 08-Apr-2026 15:23:57 20260408184932843
343 2121.0 XLON 08-Apr-2026 15:24:59 20260408184933347
138 2121.0 CHIX 08-Apr-2026 15:24:59 20260408184933349
140 2120.0 CHIX 08-Apr-2026 15:25:31 20260408184933641
349 2120.0 XLON 08-Apr-2026 15:25:31 20260408184933643
349 2121.0 XLON 08-Apr-2026 15:25:47 20260408184933741
140 2121.0 XLON 08-Apr-2026 15:25:47 20260408184933743
339 2120.0 XLON 08-Apr-2026 15:26:13 20260408184934195
429 2121.0 CHIX 08-Apr-2026 15:26:48 20260408184934341
410 2121.0 CHIX 08-Apr-2026 15:26:48 20260408184934343
100 2121.0 CHIX 08-Apr-2026 15:26:48 20260408184934345
147 2121.0 CHIX 08-Apr-2026 15:26:48 20260408184934347
75 2121.0 CHIX 08-Apr-2026 15:26:48 20260408184934349
357 2120.0 XLON 08-Apr-2026 15:27:38 20260408184934659
143 2120.0 CHIX 08-Apr-2026 15:27:39 20260408184934661
141 2118.0 CHIX 08-Apr-2026 15:28:18 20260408184934949
352 2118.0 XLON 08-Apr-2026 15:28:18 20260408184934951
385 2117.0 XLON 08-Apr-2026 15:28:51 20260408184935167
155 2117.0 CHIX 08-Apr-2026 15:28:51 20260408184935169
200 2116.0 XLON 08-Apr-2026 15:29:14 20260408184935383
135 2116.0 XLON 08-Apr-2026 15:29:32 20260408184935439
6 2116.0 CHIX 08-Apr-2026 15:29:38 20260408184935453
128 2116.0 CHIX 08-Apr-2026 15:29:38 20260408184935455
395 2117.0 XLON 08-Apr-2026 15:30:08 20260408184935696
1,130 2117.0 XLON 08-Apr-2026 15:30:08 20260408184935698
400 2116.0 XLON 08-Apr-2026 15:31:14 20260408184936343
360 2116.0 XLON 08-Apr-2026 15:31:14 20260408184936369
28 2116.0 XLON 08-Apr-2026 15:31:14 20260408184936371
65 2117.0 CHIX 08-Apr-2026 15:31:17 20260408184936425
178 2117.0 XLON 08-Apr-2026 15:31:23 20260408184936631
72 2117.0 CHIX 08-Apr-2026 15:31:23 20260408184936633
360 2118.0 XLON 08-Apr-2026 15:32:06 20260408184936989
446 2118.0 XLON 08-Apr-2026 15:32:06 20260408184936991
232 2118.0 CHIX 08-Apr-2026 15:32:14 20260408184937021
91 2118.0 BATE 08-Apr-2026 15:32:14 20260408184937023
8 2117.0 BATE 08-Apr-2026 15:32:37 20260408184937239
68 2117.0 XLON 08-Apr-2026 15:32:37 20260408184937241
208 2117.0 XLON 08-Apr-2026 15:32:41 20260408184937281
102 2117.0 XLON 08-Apr-2026 15:32:42 20260408184937283
32 2117.0 XLON 08-Apr-2026 15:32:43 20260408184937287
157 2117.0 CHIX 08-Apr-2026 15:33:16 20260408184937579
429 2118.0 CHIX 08-Apr-2026 15:33:30 20260408184938125
220 2118.0 XLON 08-Apr-2026 15:33:30 20260408184938127
140 2118.0 XLON 08-Apr-2026 15:33:30 20260408184938129
116 2118.0 XLON 08-Apr-2026 15:33:32 20260408184938163
10 2118.0 XLON 08-Apr-2026 15:33:36 20260408184938239
12 2118.0 XLON 08-Apr-2026 15:33:42 20260408184938273
157 2118.0 XLON 08-Apr-2026 15:33:42 20260408184938275
43 2118.0 XLON 08-Apr-2026 15:33:42 20260408184938277
21 2118.0 XLON 08-Apr-2026 15:33:44 20260408184938383
20 2118.0 XLON 08-Apr-2026 15:33:46 20260408184938403
6 2117.0 BATE 08-Apr-2026 15:34:11 20260408184938709
48 2117.0 XLON 08-Apr-2026 15:34:11 20260408184938711
157 2117.0 CHIX 08-Apr-2026 15:34:13 20260408184938721
360 2117.0 XLON 08-Apr-2026 15:34:13 20260408184938723
120 2117.0 XLON 08-Apr-2026 15:34:54 20260408184939115
240 2117.0 XLON 08-Apr-2026 15:34:54 20260408184939117
270 2118.0 CHIX 08-Apr-2026 15:35:30 20260408184939583
429 2118.0 CHIX 08-Apr-2026 15:35:30 20260408184939585
100 2118.0 CHIX 08-Apr-2026 15:35:30 20260408184939587
225 2118.0 CHIX 08-Apr-2026 15:35:30 20260408184939589
152 2118.0 XLON 08-Apr-2026 15:35:30 20260408184939591
102 2118.0 CHIX 08-Apr-2026 15:35:31 20260408184939595
72 2118.0 CHIX 08-Apr-2026 15:35:31 20260408184939597
28 2118.0 XLON 08-Apr-2026 15:35:31 20260408184939599
429 2119.0 CHIX 08-Apr-2026 15:36:28 20260408184939775
45 2119.0 BATE 08-Apr-2026 15:36:28 20260408184939777
100 2119.0 XLON 08-Apr-2026 15:36:28 20260408184939779
100 2119.0 CHIX 08-Apr-2026 15:36:28 20260408184939881
5 2119.0 BATE 08-Apr-2026 15:36:28 20260408184939883
200 2119.0 XLON 08-Apr-2026 15:36:28 20260408184939885
105 2119.0 XLON 08-Apr-2026 15:36:28 20260408184939887
57 2119.0 CHIX 08-Apr-2026 15:36:28 20260408184939889
46 2118.0 XLON 08-Apr-2026 15:37:04 20260408184940216
160 2117.0 XLON 08-Apr-2026 15:37:14 20260408184940264
73 2119.0 BATE 08-Apr-2026 15:37:41 20260408184940595
653 2119.0 XLON 08-Apr-2026 15:37:41 20260408184940597
188 2119.0 CHIX 08-Apr-2026 15:37:48 20260408184940619
5 2119.0 BATE 08-Apr-2026 15:38:05 20260408184940846
157 2119.0 CHIX 08-Apr-2026 15:38:05 20260408184940848
116 2119.0 CHIX 08-Apr-2026 15:38:05 20260408184940850
82 2119.0 CHIX 08-Apr-2026 15:38:05 20260408184940852
48 2119.0 CHIX 08-Apr-2026 15:38:05 20260408184940854
157 2119.0 XLON 08-Apr-2026 15:38:05 20260408184940856
14 2117.0 BATE 08-Apr-2026 15:38:36 20260408184941101
199 2117.0 XLON 08-Apr-2026 15:38:36 20260408184941103
157 2117.0 CHIX 08-Apr-2026 15:38:36 20260408184941105
229 2117.0 XLON 08-Apr-2026 15:38:36 20260408184941107
88 2118.0 BATE 08-Apr-2026 15:39:57 20260408184941569
225 2118.0 CHIX 08-Apr-2026 15:39:57 20260408184941571
781 2118.0 XLON 08-Apr-2026 15:39:57 20260408184941573
1,073 2119.0 XLON 08-Apr-2026 15:40:26 20260408184941807
923 2119.0 XLON 08-Apr-2026 15:41:26 20260408184942399
162 2119.0 BATE 08-Apr-2026 15:41:26 20260408184942401
45 2119.0 BATE 08-Apr-2026 15:41:26 20260408184942403
360 2119.0 XLON 08-Apr-2026 15:42:28 20260408184942759
466 2119.0 XLON 08-Apr-2026 15:42:28 20260408184942761
238 2119.0 CHIX 08-Apr-2026 15:42:28 20260408184942763
93 2119.0 BATE 08-Apr-2026 15:42:28 20260408184942765
156 2120.0 CHIX 08-Apr-2026 15:43:21 20260408184943562
389 2120.0 XLON 08-Apr-2026 15:43:21 20260408184943564
407 2120.0 XLON 08-Apr-2026 15:43:31 20260408184943663
157 2120.0 CHIX 08-Apr-2026 15:43:31 20260408184943665
6 2120.0 BATE 08-Apr-2026 15:43:31 20260408184943667
162 2120.0 BATE 08-Apr-2026 15:44:29 20260408184944243
219 2120.0 CHIX 08-Apr-2026 15:44:29 20260408184944245
239 2120.0 BATE 08-Apr-2026 15:44:29 20260408184944247
4 2120.0 BATE 08-Apr-2026 15:44:29 20260408184944249
219 2120.0 BATE 08-Apr-2026 15:44:29 20260408184944251
320 2120.0 BATE 08-Apr-2026 15:44:29 20260408184944253
403 2120.0 XLON 08-Apr-2026 15:45:28 20260408184945325
4 2120.0 BATE 08-Apr-2026 15:45:28 20260408184945327
157 2120.0 CHIX 08-Apr-2026 15:45:28 20260408184945329
59 2119.0 XLON 08-Apr-2026 15:45:59 20260408184945979
294 2120.0 CHIX 08-Apr-2026 15:46:01 20260408184946039
65 2120.0 BATE 08-Apr-2026 15:46:01 20260408184946041
162 2120.0 BATE 08-Apr-2026 15:46:01 20260408184946043
239 2120.0 BATE 08-Apr-2026 15:46:01 20260408184946045
306 2120.0 BATE 08-Apr-2026 15:46:01 20260408184946047
3 2121.0 XLON 08-Apr-2026 15:47:02 20260408184947395
154 2121.0 XLON 08-Apr-2026 15:47:02 20260408184947397
123 2121.0 BATE 08-Apr-2026 15:47:36 20260408184947792
313 2121.0 CHIX 08-Apr-2026 15:47:36 20260408184947794
1,088 2121.0 XLON 08-Apr-2026 15:47:36 20260408184947796
496 2121.0 XLON 08-Apr-2026 15:48:33 20260408184948938
30 2121.0 BATE 08-Apr-2026 15:48:33 20260408184948940
44 2121.0 BATE 08-Apr-2026 15:48:33 20260408184948942
162 2121.0 BATE 08-Apr-2026 15:48:33 20260408184948944
320 2121.0 BATE 08-Apr-2026 15:48:33 20260408184948946
100 2121.0 BATE 08-Apr-2026 15:48:33 20260408184948948
402 2118.0 XLON 08-Apr-2026 15:49:19 20260408184949577
9 2118.0 XLON 08-Apr-2026 15:49:20 20260408184949583
157 2118.0 CHIX 08-Apr-2026 15:49:46 20260408184949809
8 2118.0 BATE 08-Apr-2026 15:49:50 20260408184949821
158 2118.0 BATE 08-Apr-2026 15:50:05 20260408184950085
441 2118.0 BATE 08-Apr-2026 15:50:05 20260408184950087
100 2118.0 BATE 08-Apr-2026 15:50:05 20260408184950089
310 2118.0 BATE 08-Apr-2026 15:50:05 20260408184950091
128 2118.0 BATE 08-Apr-2026 15:50:05 20260408184950093
159 2117.0 XLON 08-Apr-2026 15:50:56 20260408184950507
12 2117.0 BATE 08-Apr-2026 15:50:56 20260408184950509
157 2117.0 CHIX 08-Apr-2026 15:50:56 20260408184950511
261 2117.0 XLON 08-Apr-2026 15:50:56 20260408184950513
413 2116.0 XLON 08-Apr-2026 15:51:20 20260408184950769
9 2116.0 BATE 08-Apr-2026 15:51:20 20260408184950773
157 2116.0 CHIX 08-Apr-2026 15:51:20 20260408184950775
93 2118.0 BATE 08-Apr-2026 15:52:55 20260408184952059
139 2118.0 XLON 08-Apr-2026 15:52:55 20260408184952061
237 2118.0 XLON 08-Apr-2026 15:52:55 20260408184952063
449 2118.0 XLON 08-Apr-2026 15:52:55 20260408184952065
237 2118.0 CHIX 08-Apr-2026 15:52:55 20260408184952067
443 2117.0 XLON 08-Apr-2026 15:53:03 20260408184952243
21 2117.0 BATE 08-Apr-2026 15:53:03 20260408184952245
157 2117.0 CHIX 08-Apr-2026 15:53:03 20260408184952247
30 2117.0 XLON 08-Apr-2026 15:53:39 20260408184952599
229 2118.0 CHIX 08-Apr-2026 15:53:48 20260408184952665
90 2118.0 BATE 08-Apr-2026 15:53:48 20260408184952667
797 2118.0 XLON 08-Apr-2026 15:53:48 20260408184952669
1,195 2119.0 XLON 08-Apr-2026 15:54:40 20260408184953477
13 2118.0 BATE 08-Apr-2026 15:55:18 20260408184954135
76 2118.0 XLON 08-Apr-2026 15:55:20 20260408184954145
157 2118.0 CHIX 08-Apr-2026 15:55:20 20260408184954147
100 2118.0 CHIX 08-Apr-2026 15:55:20 20260408184954149
240 2117.0 XLON 08-Apr-2026 15:55:41 20260408184954369
9 2117.0 XLON 08-Apr-2026 15:55:41 20260408184954371
100 2117.0 XLON 08-Apr-2026 15:56:11 20260408184955179
840 2117.0 XLON 08-Apr-2026 15:56:11 20260408184955181
162 2117.0 BATE 08-Apr-2026 15:56:11 20260408184955183
57 2117.0 BATE 08-Apr-2026 15:56:11 20260408184955185
57 2117.0 BATE 08-Apr-2026 15:56:11 20260408184955187
19 2117.0 BATE 08-Apr-2026 15:56:52 20260408184955797
439 2117.0 XLON 08-Apr-2026 15:56:52 20260408184955799
157 2117.0 CHIX 08-Apr-2026 15:56:52 20260408184955801
11 2116.0 BATE 08-Apr-2026 15:57:33 20260408184956745
418 2116.0 XLON 08-Apr-2026 15:57:35 20260408184956747
1,184 2117.0 XLON 08-Apr-2026 15:58:13 20260408184957431
162 2117.0 BATE 08-Apr-2026 15:58:13 20260408184957433
45 2117.0 BATE 08-Apr-2026 15:58:13 20260408184957435
7 2117.0 BATE 08-Apr-2026 15:58:58 20260408184958179
80 2117.0 CHIX 08-Apr-2026 15:59:03 20260408184958259
77 2117.0 CHIX 08-Apr-2026 15:59:03 20260408184958269
2 2117.0 XLON 08-Apr-2026 15:59:05 20260408184958291
299 2117.0 XLON 08-Apr-2026 15:59:05 20260408184958295
107 2117.0 XLON 08-Apr-2026 15:59:05 20260408184958297
427 2116.0 XLON 08-Apr-2026 15:59:27 20260408184958804
14 2116.0 BATE 08-Apr-2026 15:59:27 20260408184958812
157 2116.0 CHIX 08-Apr-2026 15:59:27 20260408184958814
23 2116.0 XLON 08-Apr-2026 16:01:02 20260408184960723
17 2116.0 CHIX 08-Apr-2026 16:01:02 20260408184960725
360 2116.0 XLON 08-Apr-2026 16:01:02 20260408184960727
360 2116.0 XLON 08-Apr-2026 16:01:11 20260408184962213
140 2116.0 XLON 08-Apr-2026 16:01:13 20260408184962219
384 2116.0 CHIX 08-Apr-2026 16:01:15 20260408184962227
509 2116.0 XLON 08-Apr-2026 16:01:15 20260408184962229
156 2116.0 XLON 08-Apr-2026 16:01:15 20260408184962231
200 2115.0 XLON 08-Apr-2026 16:01:21 20260408184962257
200 2115.0 XLON 08-Apr-2026 16:01:21 20260408184962259
74 2115.0 XLON 08-Apr-2026 16:01:21 20260408184962261
157 2115.0 CHIX 08-Apr-2026 16:01:21 20260408184962263
33 2115.0 BATE 08-Apr-2026 16:01:21 20260408184962265
185 2116.0 XLON 08-Apr-2026 16:02:18 20260408184963321
796 2116.0 XLON 08-Apr-2026 16:02:18 20260408184963323
282 2116.0 XLON 08-Apr-2026 16:02:18 20260408184963325
110 2116.0 XLON 08-Apr-2026 16:02:44 20260408184963611
115 2116.0 BATE 08-Apr-2026 16:03:16 20260408184963949
720 2116.0 CHIX 08-Apr-2026 16:03:16 20260408184963951
380 2116.0 BATE 08-Apr-2026 16:03:16 20260408184963953
82 2116.0 CHIX 08-Apr-2026 16:03:16 20260408184963955
90 2116.0 BATE 08-Apr-2026 16:03:16 20260408184963957
1,210 2118.0 XLON 08-Apr-2026 16:04:17 20260408184964851
162 2118.0 BATE 08-Apr-2026 16:04:17 20260408184964853
39 2118.0 BATE 08-Apr-2026 16:04:55 20260408184965443
157 2118.0 CHIX 08-Apr-2026 16:04:55 20260408184965445
490 2118.0 XLON 08-Apr-2026 16:04:55 20260408184965447
157 2115.0 CHIX 08-Apr-2026 16:05:31 20260408184965807
487 2115.0 XLON 08-Apr-2026 16:05:31 20260408184965809
38 2115.0 BATE 08-Apr-2026 16:05:31 20260408184965811
167 2115.0 BATE 08-Apr-2026 16:05:54 20260408184966053
186 2114.0 XLON 08-Apr-2026 16:06:01 20260408184966079
444 2114.0 XLON 08-Apr-2026 16:06:44 20260408184966641
157 2114.0 CHIX 08-Apr-2026 16:06:44 20260408184966643
21 2114.0 BATE 08-Apr-2026 16:06:44 20260408184966645
295 2115.0 XLON 08-Apr-2026 16:07:33 20260408184967225
119 2115.0 CHIX 08-Apr-2026 16:07:33 20260408184967227
329 2114.0 XLON 08-Apr-2026 16:07:39 20260408184967245
132 2114.0 CHIX 08-Apr-2026 16:07:39 20260408184967247
108 2115.0 BATE 08-Apr-2026 16:09:00 20260408184968243
72 2115.0 CHIX 08-Apr-2026 16:09:00 20260408184968245
77 2115.0 BATE 08-Apr-2026 16:09:00 20260408184968247
87 2115.0 BATE 08-Apr-2026 16:09:00 20260408184968257
19 2116.0 BATE 08-Apr-2026 16:09:01 20260408184968259
162 2116.0 BATE 08-Apr-2026 16:09:01 20260408184968261
14 2116.0 CHIX 08-Apr-2026 16:09:01 20260408184968263
28 2116.0 CHIX 08-Apr-2026 16:09:01 20260408184968265
774 2115.0 XLON 08-Apr-2026 16:09:01 20260408184968381
938 2117.0 XLON 08-Apr-2026 16:10:35 20260408184970273
105 2117.0 XLON 08-Apr-2026 16:10:35 20260408184970275
270 2117.0 CHIX 08-Apr-2026 16:10:35 20260408184970277
240 2116.0 XLON 08-Apr-2026 16:12:00 20260408184971451
668 2116.0 XLON 08-Apr-2026 16:12:00 20260408184971453
45 2116.0 BATE 08-Apr-2026 16:12:00 20260408184971455
90 2116.0 BATE 08-Apr-2026 16:12:00 20260408184971457
81 2116.0 BATE 08-Apr-2026 16:12:00 20260408184971459
37 2116.0 BATE 08-Apr-2026 16:12:00 20260408184971461
100 2116.0 BATE 08-Apr-2026 16:12:00 20260408184971463
126 2119.0 CHIX 08-Apr-2026 16:12:54 20260408184972446
313 2119.0 XLON 08-Apr-2026 16:12:54 20260408184972448
128 2119.0 CHIX 08-Apr-2026 16:13:09 20260408184972697
162 2120.0 BATE 08-Apr-2026 16:14:02 20260408184973591
4 2120.0 BATE 08-Apr-2026 16:14:02 20260408184973593
58 2120.0 BATE 08-Apr-2026 16:14:02 20260408184973595
31 2120.0 CHIX 08-Apr-2026 16:14:02 20260408184973597
536 2120.0 CHIX 08-Apr-2026 16:14:02 20260408184973599
152 2120.0 CHIX 08-Apr-2026 16:14:02 20260408184973601
162 2120.0 BATE 08-Apr-2026 16:14:02 20260408184973603
62 2120.0 CHIX 08-Apr-2026 16:14:02 20260408184973605
255 2120.0 CHIX 08-Apr-2026 16:15:35 20260408184975059
100 2120.0 CHIX 08-Apr-2026 16:15:35 20260408184975061
53 2119.0 XLON 08-Apr-2026 16:15:41 20260408184975083
833 2119.0 XLON 08-Apr-2026 16:16:08 20260408184975428
162 2120.0 BATE 08-Apr-2026 16:16:30 20260408184975967
79 2120.0 CHIX 08-Apr-2026 16:16:30 20260408184975969
430 2120.0 XLON 08-Apr-2026 16:16:30 20260408184975971
157 2120.0 CHIX 08-Apr-2026 16:16:30 20260408184975973
15 2120.0 BATE 08-Apr-2026 16:16:30 20260408184975975
58 2120.0 BATE 08-Apr-2026 16:16:31 20260408184975987
About GSK
GSK is a global biopharma company with a purpose to unite science, technology,
and talent to get ahead of disease together. Find out more at gsk.com.
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Constantin Fest +44 (0) 7831 826525 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Sam Piper +44 (0) 7824 525779 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 3126 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described in
the "Risk Factors" section in GSK's Annual Report on Form 20-F for 2025.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSAKFBBABKDFQK
Copyright 2019 Regulatory News Service, all rights reservedRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Exdensur approved for CRSwNP in China
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Transaction in Own Shares
Announcement