REG - GSK PLC - Transaction in Own Shares
28/03/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250328:nRSb5875Ca&default-theme=true
RNS Number : 5875C GSK PLC 28 March 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 27 March 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 847,000
Lowest price paid per share (GBp): 1,464.50p
Highest price paid per share (GBp): 1,479.50p
Volume-weighted average price paid per share (GBp): 1,472.39p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 16,566,087 ordinary shares.
Following the above purchase, the Company holds 185,636,390 ordinary shares in
treasury, and has 4,129,578,456 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,129,578,456. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 27 March 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 847,000 1,479.50p 1,464.50p 1,472.39p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
27-Mar-2025 16:27:56 GBp 311 1,475.50 XLON xVqN0dtvmnn
27-Mar-2025 16:27:56 GBp 444 1,475.50 XLON xVqN0dtvmnt
27-Mar-2025 16:27:45 GBp 240 1,475.50 XLON xVqN0dtvmuv
27-Mar-2025 16:27:45 GBp 700 1,475.50 XLON xVqN0dtvmux
27-Mar-2025 16:27:37 GBp 617 1,475.50 XLON xVqN0dtvm0o
27-Mar-2025 16:27:12 GBp 1,031 1,475.00 XLON xVqN0dtvmV@
27-Mar-2025 16:27:12 GBp 742 1,475.00 XLON xVqN0dtvmVy
27-Mar-2025 16:27:00 GBp 13 1,475.50 XLON xVqN0dtvnli
27-Mar-2025 16:27:00 GBp 294 1,475.50 XLON xVqN0dtvnlk
27-Mar-2025 16:27:00 GBp 96 1,475.50 XLON xVqN0dtvnlm
27-Mar-2025 16:27:00 GBp 245 1,475.50 XLON xVqN0dtvnlq
27-Mar-2025 16:26:50 GBp 343 1,475.50 XLON xVqN0dtvnhO
27-Mar-2025 16:26:50 GBp 359 1,475.50 XLON xVqN0dtvnhQ
27-Mar-2025 16:26:35 GBp 168 1,475.50 XLON xVqN0dtvn@L
27-Mar-2025 16:26:35 GBp 200 1,475.50 XLON xVqN0dtvn@N
27-Mar-2025 16:26:35 GBp 834 1,475.50 XLON xVqN0dtvn@P
27-Mar-2025 16:26:17 GBp 1,033 1,475.50 XLON xVqN0dtvnF@
27-Mar-2025 16:26:17 GBp 443 1,475.50 XLON xVqN0dtvnFw
27-Mar-2025 16:26:17 GBp 1,655 1,475.50 XLON xVqN0dtvnFB
27-Mar-2025 16:26:17 GBp 1,655 1,475.50 XLON xVqN0dtvnFE
27-Mar-2025 16:25:20 GBp 538 1,476.00 XLON xVqN0dtv@G8
27-Mar-2025 16:25:00 GBp 2,195 1,476.00 XLON xVqN0dtv$e@
27-Mar-2025 16:25:00 GBp 460 1,476.00 XLON xVqN0dtv$e0
27-Mar-2025 16:25:00 GBp 1,186 1,476.00 XLON xVqN0dtv$ey
27-Mar-2025 16:23:39 GBp 2,413 1,475.00 XLON xVqN0dtvypY
27-Mar-2025 16:22:30 GBp 1,270 1,474.50 XLON xVqN0dtvz4O
27-Mar-2025 16:22:18 GBp 2,168 1,475.00 XLON xVqN0dtvz2S
27-Mar-2025 16:22:18 GBp 1,588 1,475.00 XLON xVqN0dtvzDl
27-Mar-2025 16:20:48 GBp 514 1,475.00 XLON xVqN0dtvwN3
27-Mar-2025 16:20:47 GBp 124 1,475.00 XLON xVqN0dtvwNB
27-Mar-2025 16:20:46 GBp 121 1,475.00 XLON xVqN0dtvwMB
27-Mar-2025 16:20:45 GBp 320 1,475.00 XLON xVqN0dtvwMF
27-Mar-2025 16:20:45 GBp 21 1,475.00 XLON xVqN0dtvwMP
27-Mar-2025 16:20:41 GBp 835 1,475.50 XLON xVqN0dtvwG$
27-Mar-2025 16:20:30 GBp 1,178 1,475.50 XLON xVqN0dtvwPX
27-Mar-2025 16:20:21 GBp 18 1,474.50 XLON xVqN0dtvxcs
27-Mar-2025 16:20:21 GBp 522 1,474.50 XLON xVqN0dtvxcw
27-Mar-2025 16:20:14 GBp 1,233 1,475.00 XLON xVqN0dtvxgh
27-Mar-2025 16:19:47 GBp 2,147 1,474.50 XLON xVqN0dtvx@J
27-Mar-2025 16:18:51 GBp 1,703 1,474.50 XLON xVqN0dtvxBp
27-Mar-2025 16:18:04 GBp 758 1,474.50 XLON xVqN0dtvxOL
27-Mar-2025 16:17:37 GBp 478 1,473.50 XLON xVqN0dtvuiX
27-Mar-2025 16:17:34 GBp 1,093 1,474.00 XLON xVqN0dtvukd
27-Mar-2025 16:17:13 GBp 444 1,473.50 XLON xVqN0dtvum6
27-Mar-2025 16:16:34 GBp 1,070 1,473.50 XLON xVqN0dtvu0X
27-Mar-2025 16:16:33 GBp 2,350 1,474.00 XLON xVqN0dtvu3e
27-Mar-2025 16:16:33 GBp 2,441 1,474.00 XLON xVqN0dtvu3q
27-Mar-2025 16:15:05 GBp 440 1,474.00 XLON xVqN0dtvvl$
27-Mar-2025 16:15:05 GBp 47 1,474.00 XLON xVqN0dtvvlz
27-Mar-2025 16:15:00 GBp 505 1,474.00 XLON xVqN0dtvvei
27-Mar-2025 16:14:21 GBp 1,134 1,474.00 XLON xVqN0dtvv$r
27-Mar-2025 16:14:02 GBp 1,068 1,474.50 XLON xVqN0dtvv4q
27-Mar-2025 16:13:12 GBp 809 1,475.00 XLON xVqN0dtvvG5
27-Mar-2025 16:13:12 GBp 1,845 1,475.50 XLON xVqN0dtvvGK
27-Mar-2025 16:13:12 GBp 2,226 1,476.00 XLON xVqN0dtvvJG
27-Mar-2025 16:12:23 GBp 1,262 1,476.50 XLON xVqN0dtvcYY
27-Mar-2025 16:11:22 GBp 542 1,476.50 XLON xVqN0dtvcw@
27-Mar-2025 16:11:05 GBp 1,187 1,477.00 XLON xVqN0dtvc0p
27-Mar-2025 16:11:05 GBp 1,381 1,477.00 XLON xVqN0dtvc0J
27-Mar-2025 16:10:38 GBp 611 1,477.00 XLON xVqN0dtvcAJ
27-Mar-2025 16:10:02 GBp 387 1,476.50 XLON xVqN0dtvcUh
27-Mar-2025 16:10:02 GBp 1,088 1,476.50 XLON xVqN0dtvcUj
27-Mar-2025 16:10:02 GBp 2,426 1,476.50 XLON xVqN0dtvcPi
27-Mar-2025 16:09:10 GBp 1,675 1,477.00 XLON xVqN0dtvdtW
27-Mar-2025 16:09:10 GBp 47 1,477.00 XLON xVqN0dtvdqK
27-Mar-2025 16:09:10 GBp 320 1,477.00 XLON xVqN0dtvdqM
27-Mar-2025 16:09:10 GBp 615 1,477.00 XLON xVqN0dtvdqO
27-Mar-2025 16:09:10 GBp 581 1,477.00 XLON xVqN0dtvdqQ
27-Mar-2025 16:09:10 GBp 631 1,477.00 XLON xVqN0dtvdqS
27-Mar-2025 16:09:10 GBp 1,593 1,477.00 XLON xVqN0dtvdqU
27-Mar-2025 16:09:10 GBp 1,013 1,477.00 XLON xVqN0dtvdtw
27-Mar-2025 16:06:01 GBp 1,812 1,476.50 XLON xVqN0dtva0Y
27-Mar-2025 16:05:31 GBp 1,166 1,475.00 XLON xVqN0dtvaNf
27-Mar-2025 16:04:50 GBp 2,629 1,475.00 XLON xVqN0dtvbca
27-Mar-2025 16:04:50 GBp 187 1,475.00 XLON xVqN0dtvbcw
27-Mar-2025 16:04:50 GBp 139 1,475.00 XLON xVqN0dtvbcy
27-Mar-2025 16:04:03 GBp 117 1,474.50 XLON xVqN0dtvbpl
27-Mar-2025 16:04:03 GBp 668 1,474.50 XLON xVqN0dtvbpn
27-Mar-2025 16:04:03 GBp 464 1,474.50 XLON xVqN0dtvbpp
27-Mar-2025 16:04:03 GBp 2,000 1,474.50 XLON xVqN0dtvbpr
27-Mar-2025 16:04:03 GBp 19 1,474.50 XLON xVqN0dtvbpx
27-Mar-2025 16:04:03 GBp 69 1,474.50 XLON xVqN0dtvbpz
27-Mar-2025 16:04:03 GBp 201 1,474.50 XLON xVqN0dtvbp$
27-Mar-2025 16:02:15 GBp 1,360 1,473.50 XLON xVqN0dtvbJv
27-Mar-2025 16:01:18 GBp 479 1,473.00 XLON xVqN0dtvYg7
27-Mar-2025 16:01:04 GBp 1,205 1,473.00 XLON xVqN0dtvYoY
27-Mar-2025 16:01:04 GBp 154 1,473.00 XLON xVqN0dtvYof
27-Mar-2025 16:01:04 GBp 2,011 1,473.00 XLON xVqN0dtvYoh
27-Mar-2025 16:00:37 GBp 2,160 1,473.50 XLON xVqN0dtvY5R
27-Mar-2025 16:00:00 GBp 517 1,473.50 XLON xVqN0dtvYM1
27-Mar-2025 16:00:00 GBp 603 1,473.50 XLON xVqN0dtvYM3
27-Mar-2025 16:00:00 GBp 242 1,473.50 XLON xVqN0dtvYM5
27-Mar-2025 16:00:00 GBp 760 1,473.50 XLON xVqN0dtvYM9
27-Mar-2025 15:59:24 GBp 500 1,473.00 XLON xVqN0dtvZab
27-Mar-2025 15:59:24 GBp 449 1,473.00 XLON xVqN0dtvZaX
27-Mar-2025 15:59:24 GBp 606 1,473.00 XLON xVqN0dtvZaZ
27-Mar-2025 15:57:49 GBp 2,597 1,471.50 XLON xVqN0dtvZFl
27-Mar-2025 15:57:41 GBp 359 1,471.50 XLON xVqN0dtvZ96
27-Mar-2025 15:57:41 GBp 836 1,471.50 XLON xVqN0dtvZ9M
27-Mar-2025 15:57:41 GBp 2,150 1,471.50 XLON xVqN0dtvZ9T
27-Mar-2025 15:57:41 GBp 219 1,471.50 XLON xVqN0dtvZ9V
27-Mar-2025 15:57:41 GBp 146 1,471.50 XLON xVqN0dtvZ8X
27-Mar-2025 15:55:01 GBp 2,606 1,470.50 XLON xVqN0dtvWSd
27-Mar-2025 15:54:58 GBp 604 1,470.50 XLON xVqN0dtvWVG
27-Mar-2025 15:53:36 GBp 450 1,470.50 XLON xVqN0dtvXq$
27-Mar-2025 15:53:35 GBp 1,665 1,470.50 XLON xVqN0dtvXtc
27-Mar-2025 15:53:00 GBp 48 1,471.00 XLON xVqN0dtvXus
27-Mar-2025 15:53:00 GBp 172 1,471.00 XLON xVqN0dtvXuz
27-Mar-2025 15:53:00 GBp 2,150 1,471.00 XLON xVqN0dtvXu$
27-Mar-2025 15:53:00 GBp 300 1,471.00 XLON xVqN0dtvXu1
27-Mar-2025 15:53:00 GBp 1,084 1,471.00 XLON xVqN0dtvXu4
27-Mar-2025 15:52:01 GBp 281 1,471.00 XLON xVqN0dtvXA3
27-Mar-2025 15:51:32 GBp 957 1,471.00 XLON xVqN0dtvXTm
27-Mar-2025 15:51:31 GBp 1 1,471.00 XLON xVqN0dtvXT7
27-Mar-2025 15:50:53 GBp 2,007 1,470.50 XLON xVqN0dtvkjx
27-Mar-2025 15:49:10 GBp 285 1,470.00 XLON xVqN0dtvkCT
27-Mar-2025 15:49:10 GBp 1,720 1,470.00 XLON xVqN0dtvkCV
27-Mar-2025 15:49:09 GBp 2,056 1,470.00 XLON xVqN0dtvkFc
27-Mar-2025 15:47:32 GBp 813 1,470.00 XLON xVqN0dtvllo
27-Mar-2025 15:47:00 GBp 533 1,470.00 XLON xVqN0dtvlmh
27-Mar-2025 15:46:40 GBp 919 1,469.50 XLON xVqN0dtvl$V
27-Mar-2025 15:46:40 GBp 2,097 1,470.00 XLON xVqN0dtvl@b
27-Mar-2025 15:46:30 GBp 544 1,470.50 XLON xVqN0dtvlxa
27-Mar-2025 15:45:44 GBp 982 1,470.50 XLON xVqN0dtvl8U
27-Mar-2025 15:45:44 GBp 168 1,470.50 XLON xVqN0dtvlBW
27-Mar-2025 15:45:44 GBp 46 1,470.50 XLON xVqN0dtvlBY
27-Mar-2025 15:44:50 GBp 182 1,471.00 XLON xVqN0dtviWf
27-Mar-2025 15:44:50 GBp 1,720 1,471.00 XLON xVqN0dtviWh
27-Mar-2025 15:44:50 GBp 2,239 1,471.00 XLON xVqN0dtviWk
27-Mar-2025 15:43:51 GBp 1,981 1,470.50 XLON xVqN0dtvisO
27-Mar-2025 15:42:40 GBp 174 1,471.00 XLON xVqN0dtvi83
27-Mar-2025 15:42:40 GBp 627 1,471.00 XLON xVqN0dtvi85
27-Mar-2025 15:42:40 GBp 533 1,471.00 XLON xVqN0dtvi87
27-Mar-2025 15:41:35 GBp 644 1,471.00 XLON xVqN0dtvjX@
27-Mar-2025 15:41:16 GBp 705 1,471.00 XLON xVqN0dtvjkz
27-Mar-2025 15:41:04 GBp 837 1,471.50 XLON xVqN0dtvjrc
27-Mar-2025 15:41:04 GBp 563 1,471.50 XLON xVqN0dtvjrj
27-Mar-2025 15:40:33 GBp 618 1,472.00 XLON xVqN0dtvj@L
27-Mar-2025 15:40:33 GBp 528 1,472.00 XLON xVqN0dtvj@N
27-Mar-2025 15:40:33 GBp 942 1,472.00 XLON xVqN0dtvj@Q
27-Mar-2025 15:40:33 GBp 1,000 1,472.00 XLON xVqN0dtvj@S
27-Mar-2025 15:40:01 GBp 1,490 1,472.50 XLON xVqN0dtvjDL
27-Mar-2025 15:40:01 GBp 32 1,472.50 XLON xVqN0dtvjDN
27-Mar-2025 15:39:16 GBp 1,048 1,472.50 XLON xVqN0dtvjVN
27-Mar-2025 15:38:28 GBp 1,807 1,472.50 XLON xVqN0dtvgmW
27-Mar-2025 15:37:48 GBp 1,102 1,472.50 XLON xVqN0dtvg3i
27-Mar-2025 15:36:45 GBp 993 1,472.50 XLON xVqN0dtvhZA
27-Mar-2025 15:36:45 GBp 822 1,472.50 XLON xVqN0dtvhZH
27-Mar-2025 15:36:15 GBp 694 1,473.00 XLON xVqN0dtvhnc
27-Mar-2025 15:35:53 GBp 6 1,473.00 XLON xVqN0dtvh1W
27-Mar-2025 15:35:53 GBp 1,720 1,473.00 XLON xVqN0dtvh1Y
27-Mar-2025 15:35:53 GBp 1,877 1,473.00 XLON xVqN0dtvh1f
27-Mar-2025 15:35:53 GBp 377 1,473.00 XLON xVqN0dtvh1h
27-Mar-2025 15:35:08 GBp 1,638 1,473.00 XLON xVqN0dtvhNC
27-Mar-2025 15:34:19 GBp 547 1,473.00 XLON xVqN0dtvejc
27-Mar-2025 15:34:19 GBp 52 1,473.00 XLON xVqN0dtveje
27-Mar-2025 15:34:19 GBp 1,720 1,473.00 XLON xVqN0dtvejg
27-Mar-2025 15:34:19 GBp 505 1,473.00 XLON xVqN0dtveji
27-Mar-2025 15:34:19 GBp 593 1,473.00 XLON xVqN0dtvejk
27-Mar-2025 15:34:19 GBp 594 1,473.00 XLON xVqN0dtvejm
27-Mar-2025 15:34:19 GBp 229 1,473.00 XLON xVqN0dtvejo
27-Mar-2025 15:33:20 GBp 380 1,472.50 XLON xVqN0dtveu6
27-Mar-2025 15:31:56 GBp 102 1,472.50 XLON xVqN0dtveQk
27-Mar-2025 15:31:56 GBp 622 1,472.50 XLON xVqN0dtveQm
27-Mar-2025 15:31:55 GBp 369 1,472.50 XLON xVqN0dtveQ8
27-Mar-2025 15:31:30 GBp 542 1,472.00 XLON xVqN0dtvfks
27-Mar-2025 15:31:30 GBp 729 1,472.00 XLON xVqN0dtvfkz
27-Mar-2025 15:31:15 GBp 731 1,472.50 XLON xVqN0dtvfrj
27-Mar-2025 15:31:06 GBp 102 1,473.00 XLON xVqN0dtvfsQ
27-Mar-2025 15:31:06 GBp 1,720 1,473.00 XLON xVqN0dtvfsS
27-Mar-2025 15:31:06 GBp 919 1,473.00 XLON xVqN0dtvfnY
27-Mar-2025 15:31:06 GBp 712 1,473.00 XLON xVqN0dtvfna
27-Mar-2025 15:30:05 GBp 469 1,473.50 XLON xVqN0dtvf0P
27-Mar-2025 15:29:30 GBp 999 1,473.50 XLON xVqN0dtvfL1
27-Mar-2025 15:29:27 GBp 2,248 1,473.50 XLON xVqN0dtvfKh
27-Mar-2025 15:28:45 GBp 341 1,474.00 XLON xVqN0dtvfPG
27-Mar-2025 15:28:45 GBp 552 1,474.00 XLON xVqN0dtvfPO
27-Mar-2025 15:28:45 GBp 540 1,474.00 XLON xVqN0dtvfPQ
27-Mar-2025 15:28:45 GBp 633 1,474.00 XLON xVqN0dtvfPS
27-Mar-2025 15:28:24 GBp 48 1,474.00 XLON xVqN0dtvMd$
27-Mar-2025 15:28:24 GBp 1,588 1,474.00 XLON xVqN0dtvMdx
27-Mar-2025 15:28:24 GBp 42 1,474.00 XLON xVqN0dtvMdz
27-Mar-2025 15:26:34 GBp 688 1,473.00 XLON xVqN0dtvM0R
27-Mar-2025 15:26:19 GBp 983 1,473.50 XLON xVqN0dtvMC5
27-Mar-2025 15:26:14 GBp 1,461 1,473.50 XLON xVqN0dtvMFB
27-Mar-2025 15:26:14 GBp 135 1,473.50 XLON xVqN0dtvMFD
27-Mar-2025 15:26:00 GBp 812 1,473.50 XLON xVqN0dtvMLj
27-Mar-2025 15:25:54 GBp 132 1,474.00 XLON xVqN0dtvMNf
27-Mar-2025 15:25:54 GBp 1,720 1,474.00 XLON xVqN0dtvMNh
27-Mar-2025 15:25:54 GBp 1,557 1,474.00 XLON xVqN0dtvMNk
27-Mar-2025 15:23:17 GBp 131 1,474.50 XLON xVqN0dtvNvd
27-Mar-2025 15:23:17 GBp 552 1,474.50 XLON xVqN0dtvNvf
27-Mar-2025 15:23:17 GBp 435 1,474.50 XLON xVqN0dtvNvi
27-Mar-2025 15:22:56 GBp 562 1,474.50 XLON xVqN0dtvN3d
27-Mar-2025 15:22:56 GBp 505 1,474.50 XLON xVqN0dtvN3f
27-Mar-2025 15:22:55 GBp 1,193 1,474.50 XLON xVqN0dtvN3s
27-Mar-2025 15:22:11 GBp 73 1,475.00 XLON xVqN0dtvNGv
27-Mar-2025 15:22:11 GBp 1,720 1,475.00 XLON xVqN0dtvNGx
27-Mar-2025 15:22:11 GBp 2,198 1,475.00 XLON xVqN0dtvNG@
27-Mar-2025 15:21:32 GBp 376 1,475.50 XLON xVqN0dtvKar
27-Mar-2025 15:21:32 GBp 240 1,475.50 XLON xVqN0dtvKav
27-Mar-2025 15:21:32 GBp 622 1,475.50 XLON xVqN0dtvKax
27-Mar-2025 15:20:01 GBp 432 1,475.50 XLON xVqN0dtvKvx
27-Mar-2025 15:19:45 GBp 926 1,475.50 XLON xVqN0dtvK61
27-Mar-2025 15:19:28 GBp 734 1,475.50 XLON xVqN0dtvKF0
27-Mar-2025 15:19:28 GBp 486 1,475.50 XLON xVqN0dtvKF2
27-Mar-2025 15:19:28 GBp 1,000 1,475.50 XLON xVqN0dtvKF4
27-Mar-2025 15:19:28 GBp 1,933 1,475.50 XLON xVqN0dtvKFB
27-Mar-2025 15:17:36 GBp 403 1,476.00 XLON xVqN0dtvLiz
27-Mar-2025 15:17:17 GBp 585 1,476.00 XLON xVqN0dtvLn$
27-Mar-2025 15:17:17 GBp 515 1,476.00 XLON xVqN0dtvLn7
27-Mar-2025 15:17:00 GBp 1,176 1,476.50 XLON xVqN0dtvLvM
27-Mar-2025 15:17:00 GBp 1,594 1,476.50 XLON xVqN0dtvLvS
27-Mar-2025 15:16:39 GBp 1,651 1,476.50 XLON xVqN0dtvL4y
27-Mar-2025 15:16:39 GBp 606 1,476.50 XLON xVqN0dtvL4@
27-Mar-2025 15:16:39 GBp 564 1,476.50 XLON xVqN0dtvL40
27-Mar-2025 15:16:38 GBp 109 1,476.50 XLON xVqN0dtvL4B
27-Mar-2025 15:16:38 GBp 455 1,476.50 XLON xVqN0dtvL4E
27-Mar-2025 15:15:01 GBp 343 1,475.50 XLON xVqN0dtvIaX
27-Mar-2025 15:15:01 GBp 1,248 1,475.50 XLON xVqN0dtvIaZ
27-Mar-2025 15:14:37 GBp 1,451 1,475.50 XLON xVqN0dtvIZ7
27-Mar-2025 15:13:57 GBp 2,405 1,475.50 XLON xVqN0dtvInx
27-Mar-2025 15:12:32 GBp 1,115 1,475.50 XLON xVqN0dtvIEs
27-Mar-2025 15:12:17 GBp 1,387 1,476.00 XLON xVqN0dtvIAf
27-Mar-2025 15:11:54 GBp 2,178 1,476.50 XLON xVqN0dtvIJO
27-Mar-2025 15:11:06 GBp 2,373 1,476.50 XLON xVqN0dtvJXt
27-Mar-2025 15:10:00 GBp 80 1,476.50 XLON xVqN0dtvJy6
27-Mar-2025 15:10:00 GBp 1,720 1,476.50 XLON xVqN0dtvJy8
27-Mar-2025 15:10:00 GBp 1,665 1,476.50 XLON xVqN0dtvJyM
27-Mar-2025 15:09:11 GBp 530 1,476.00 XLON xVqN0dtvJ0b
27-Mar-2025 15:09:11 GBp 564 1,476.00 XLON xVqN0dtvJ0d
27-Mar-2025 15:09:11 GBp 626 1,476.00 XLON xVqN0dtvJ0f
27-Mar-2025 15:08:31 GBp 2,060 1,475.50 XLON xVqN0dtvJHE
27-Mar-2025 15:07:18 GBp 1,206 1,475.50 XLON xVqN0dtvGkm
27-Mar-2025 15:06:41 GBp 463 1,476.00 XLON xVqN0dtvGzY
27-Mar-2025 15:06:14 GBp 883 1,476.00 XLON xVqN0dtvG5e
27-Mar-2025 15:06:05 GBp 939 1,476.00 XLON xVqN0dtvG0W
27-Mar-2025 15:05:46 GBp 648 1,476.50 XLON xVqN0dtvG9c
27-Mar-2025 15:05:10 GBp 452 1,476.00 XLON xVqN0dtvGJS
27-Mar-2025 15:05:03 GBp 1,049 1,476.00 XLON xVqN0dtvGVG
27-Mar-2025 15:05:02 GBp 11 1,476.00 XLON xVqN0dtvGVI
27-Mar-2025 15:05:02 GBp 1,819 1,476.00 XLON xVqN0dtvGUY
27-Mar-2025 15:04:04 GBp 509 1,476.00 XLON xVqN0dtvHen
27-Mar-2025 15:04:01 GBp 1,705 1,476.00 XLON xVqN0dtvHgd
27-Mar-2025 15:04:01 GBp 36 1,476.00 XLON xVqN0dtvHgf
27-Mar-2025 15:03:03 GBp 487 1,475.50 XLON xVqN0dtvHx$
27-Mar-2025 15:03:03 GBp 1,567 1,475.50 XLON xVqN0dtvHxG
27-Mar-2025 15:02:51 GBp 376 1,476.00 XLON xVqN0dtvH73
27-Mar-2025 15:02:51 GBp 633 1,476.00 XLON xVqN0dtvH75
27-Mar-2025 15:02:51 GBp 1,720 1,476.00 XLON xVqN0dtvH77
27-Mar-2025 15:02:17 GBp 704 1,476.00 XLON xVqN0dtvHDx
27-Mar-2025 15:02:17 GBp 600 1,476.00 XLON xVqN0dtvHD3
27-Mar-2025 15:01:02 GBp 1,289 1,475.50 XLON xVqN0dtvUdW
27-Mar-2025 15:00:54 GBp 2,431 1,475.50 XLON xVqN0dtvUYB
27-Mar-2025 14:59:58 GBp 1,702 1,474.50 XLON xVqN0dtvU$Q
27-Mar-2025 14:59:58 GBp 159 1,474.50 XLON xVqN0dtvU$S
27-Mar-2025 14:59:05 GBp 794 1,474.50 XLON xVqN0dtvUNy
27-Mar-2025 14:59:00 GBp 586 1,474.50 XLON xVqN0dtvUJX
27-Mar-2025 14:59:00 GBp 562 1,474.50 XLON xVqN0dtvUJZ
27-Mar-2025 14:59:00 GBp 386 1,474.50 XLON xVqN0dtvUJb
27-Mar-2025 14:59:00 GBp 144 1,474.50 XLON xVqN0dtvUJh
27-Mar-2025 14:59:00 GBp 500 1,474.50 XLON xVqN0dtvUJj
27-Mar-2025 14:58:53 GBp 131 1,474.50 XLON xVqN0dtvUSO
27-Mar-2025 14:57:56 GBp 1,504 1,474.50 XLON xVqN0dtvVq6
27-Mar-2025 14:56:43 GBp 699 1,474.00 XLON xVqN0dtvVN$
27-Mar-2025 14:56:05 GBp 1,301 1,474.50 XLON xVqN0dtvSYF
27-Mar-2025 14:55:36 GBp 1,885 1,475.00 XLON xVqN0dtvSqB
27-Mar-2025 14:55:35 GBp 2,427 1,475.00 XLON xVqN0dtvStD
27-Mar-2025 14:54:58 GBp 301 1,475.50 XLON xVqN0dtvS0l
27-Mar-2025 14:54:58 GBp 348 1,475.50 XLON xVqN0dtvS0r
27-Mar-2025 14:54:51 GBp 2,115 1,475.50 XLON xVqN0dtvS32
27-Mar-2025 14:54:10 GBp 1,524 1,475.50 XLON xVqN0dtvSL8
27-Mar-2025 14:52:46 GBp 532 1,475.00 XLON xVqN0dtvTrs
27-Mar-2025 14:52:46 GBp 1,619 1,475.00 XLON xVqN0dtvTru
27-Mar-2025 14:52:12 GBp 1,684 1,474.50 XLON xVqN0dtvTv3
27-Mar-2025 14:52:06 GBp 211 1,474.50 XLON xVqN0dtvTxY
27-Mar-2025 14:51:53 GBp 62 1,474.50 XLON xVqN0dtvT16
27-Mar-2025 14:51:52 GBp 403 1,474.50 XLON xVqN0dtvT18
27-Mar-2025 14:51:50 GBp 403 1,474.50 XLON xVqN0dtvT0Z
27-Mar-2025 14:51:33 GBp 376 1,474.50 XLON xVqN0dtvTB6
27-Mar-2025 14:51:17 GBp 593 1,474.50 XLON xVqN0dtvTIT
27-Mar-2025 14:51:17 GBp 1,524 1,474.50 XLON xVqN0dtvTTY
27-Mar-2025 14:51:03 GBp 353 1,474.50 XLON xVqN0dtvTRz
27-Mar-2025 14:51:03 GBp 153 1,474.50 XLON xVqN0dtvTR5
27-Mar-2025 14:49:09 GBp 2,339 1,472.50 XLON xVqN0dtvQS4
27-Mar-2025 14:48:39 GBp 2,265 1,472.50 XLON xVqN0dtvRjX
27-Mar-2025 14:48:39 GBp 45 1,472.50 XLON xVqN0dtvRjZ
27-Mar-2025 14:47:52 GBp 17 1,472.50 XLON xVqN0dtvRvJ
27-Mar-2025 14:46:42 GBp 768 1,472.00 XLON xVqN0dtvRVV
27-Mar-2025 14:46:40 GBp 1,751 1,472.50 XLON xVqN0dtvRUP
27-Mar-2025 14:46:40 GBp 763 1,472.50 XLON xVqN0dtvRUS
27-Mar-2025 14:46:40 GBp 1,607 1,472.50 XLON xVqN0dtvRUU
27-Mar-2025 14:45:24 GBp 470 1,473.00 XLON xVqN0dtvO6l
27-Mar-2025 14:45:24 GBp 1,720 1,473.00 XLON xVqN0dtvO6n
27-Mar-2025 14:44:27 GBp 344 1,472.50 XLON xVqN0dtvOIG
27-Mar-2025 14:44:07 GBp 329 1,473.00 XLON xVqN0dtvOOH
27-Mar-2025 14:44:07 GBp 162 1,473.00 XLON xVqN0dtvOOJ
27-Mar-2025 14:43:33 GBp 358 1,473.00 XLON xVqN0dtvPqW
27-Mar-2025 14:43:12 GBp 502 1,472.50 XLON xVqN0dtvPps
27-Mar-2025 14:43:10 GBp 95 1,473.00 XLON xVqN0dtvPov
27-Mar-2025 14:43:10 GBp 1,051 1,473.00 XLON xVqN0dtvPox
27-Mar-2025 14:43:10 GBp 1,398 1,473.00 XLON xVqN0dtvPo6
27-Mar-2025 14:43:10 GBp 29 1,473.00 XLON xVqN0dtvPo8
27-Mar-2025 14:42:46 GBp 504 1,473.50 XLON xVqN0dtvP6c
27-Mar-2025 14:42:46 GBp 2,210 1,473.50 XLON xVqN0dtvP6j
27-Mar-2025 14:41:38 GBp 906 1,474.50 XLON xVqN0dtvPU@
27-Mar-2025 14:41:38 GBp 191 1,474.50 XLON xVqN0dtvPUw
27-Mar-2025 14:41:38 GBp 1,185 1,474.50 XLON xVqN0dtvPUy
27-Mar-2025 14:41:38 GBp 814 1,474.50 XLON xVqN0dtvPU8
27-Mar-2025 14:41:38 GBp 401 1,474.00 XLON xVqN0dtvPUF
27-Mar-2025 14:41:38 GBp 666 1,474.50 XLON xVqN0dtvPUH
27-Mar-2025 14:41:38 GBp 441 1,475.00 XLON xVqN0dtvPUJ
27-Mar-2025 14:41:38 GBp 1,078 1,475.00 XLON xVqN0dtvPUL
27-Mar-2025 14:41:00 GBp 305 1,475.00 XLON xVqN0dtv6rF
27-Mar-2025 14:39:02 GBp 532 1,474.50 XLON xVqN0dtv6R8
27-Mar-2025 14:38:04 GBp 692 1,474.00 XLON xVqN0dtv7vW
27-Mar-2025 14:38:00 GBp 1,426 1,474.50 XLON xVqN0dtv7xw
27-Mar-2025 14:38:00 GBp 712 1,474.50 XLON xVqN0dtv7x9
27-Mar-2025 14:38:00 GBp 275 1,474.50 XLON xVqN0dtv7xB
27-Mar-2025 14:36:50 GBp 200 1,474.00 XLON xVqN0dtv7UH
27-Mar-2025 14:36:50 GBp 421 1,474.00 XLON xVqN0dtv7UJ
27-Mar-2025 14:36:46 GBp 411 1,474.50 XLON xVqN0dtv7O2
27-Mar-2025 14:36:46 GBp 395 1,474.50 XLON xVqN0dtv7O9
27-Mar-2025 14:36:33 GBp 909 1,474.50 XLON xVqN0dtv4aG
27-Mar-2025 14:36:13 GBp 1,591 1,474.50 XLON xVqN0dtv4YE
27-Mar-2025 14:36:03 GBp 429 1,475.00 XLON xVqN0dtv4eY
27-Mar-2025 14:36:03 GBp 1,968 1,475.00 XLON xVqN0dtv4ef
27-Mar-2025 14:35:13 GBp 585 1,475.00 XLON xVqN0dtv4xT
27-Mar-2025 14:33:51 GBp 209 1,475.50 XLON xVqN0dtv5bT
27-Mar-2025 14:33:47 GBp 1,345 1,476.50 XLON xVqN0dtv5ct
27-Mar-2025 14:33:47 GBp 716 1,476.00 XLON xVqN0dtv5c3
27-Mar-2025 14:33:47 GBp 222 1,476.50 XLON xVqN0dtv5c4
27-Mar-2025 14:33:47 GBp 1,411 1,476.50 XLON xVqN0dtv5c6
27-Mar-2025 14:33:15 GBp 2,082 1,476.50 XLON xVqN0dtv5eK
27-Mar-2025 14:32:50 GBp 618 1,477.00 XLON xVqN0dtv5$A
27-Mar-2025 14:32:50 GBp 722 1,477.00 XLON xVqN0dtv5$C
27-Mar-2025 14:32:50 GBp 688 1,477.00 XLON xVqN0dtv5$P
27-Mar-2025 14:32:50 GBp 868 1,477.00 XLON xVqN0dtv5$R
27-Mar-2025 14:31:23 GBp 389 1,477.00 XLON xVqN0dtv2cc
27-Mar-2025 14:31:23 GBp 344 1,477.00 XLON xVqN0dtv2cg
27-Mar-2025 14:31:23 GBp 766 1,477.00 XLON xVqN0dtv2ci
27-Mar-2025 14:31:23 GBp 671 1,477.00 XLON xVqN0dtv2ck
27-Mar-2025 14:31:23 GBp 602 1,477.00 XLON xVqN0dtv2cm
27-Mar-2025 14:29:55 GBp 677 1,477.00 XLON xVqN0dtv2Gq
27-Mar-2025 14:29:08 GBp 630 1,477.00 XLON xVqN0dtv3Zy
27-Mar-2025 14:29:08 GBp 1,046 1,477.50 XLON xVqN0dtv3ZE
27-Mar-2025 14:29:04 GBp 552 1,478.00 XLON xVqN0dtv3l3
27-Mar-2025 14:29:04 GBp 458 1,478.00 XLON xVqN0dtv3l5
27-Mar-2025 14:29:04 GBp 1,375 1,478.00 XLON xVqN0dtv3l7
27-Mar-2025 14:29:04 GBp 1,860 1,478.00 XLON xVqN0dtv3lO
27-Mar-2025 14:28:25 GBp 1,107 1,478.00 XLON xVqN0dtv3@R
27-Mar-2025 14:27:27 GBp 475 1,478.00 XLON xVqN0dtv3NK
27-Mar-2025 14:27:27 GBp 60 1,478.00 XLON xVqN0dtv3NM
27-Mar-2025 14:27:27 GBp 25 1,478.00 XLON xVqN0dtv3NV
27-Mar-2025 14:27:27 GBp 206 1,478.00 XLON xVqN0dtv3MX
27-Mar-2025 14:27:07 GBp 92 1,478.00 XLON xVqN0dtv3S7
27-Mar-2025 14:27:07 GBp 1,000 1,478.00 XLON xVqN0dtv3S9
27-Mar-2025 14:27:07 GBp 1,375 1,478.00 XLON xVqN0dtv3SB
27-Mar-2025 14:26:31 GBp 328 1,477.00 XLON xVqN0dtv0lk
27-Mar-2025 14:25:39 GBp 1,052 1,476.00 XLON xVqN0dtv0wv
27-Mar-2025 14:25:39 GBp 38 1,476.00 XLON xVqN0dtv0w5
27-Mar-2025 14:25:39 GBp 650 1,476.00 XLON xVqN0dtv0w7
27-Mar-2025 14:25:39 GBp 1,375 1,476.00 XLON xVqN0dtv0w9
27-Mar-2025 14:25:39 GBp 1,508 1,476.00 XLON xVqN0dtv0wC
27-Mar-2025 14:25:12 GBp 255 1,476.00 XLON xVqN0dtv0EJ
27-Mar-2025 14:25:12 GBp 628 1,476.00 XLON xVqN0dtv0EL
27-Mar-2025 14:25:12 GBp 500 1,476.00 XLON xVqN0dtv0EN
27-Mar-2025 14:25:12 GBp 428 1,476.00 XLON xVqN0dtv0EU
27-Mar-2025 14:25:12 GBp 1,063 1,476.00 XLON xVqN0dtv09W
27-Mar-2025 14:25:11 GBp 38 1,476.00 XLON xVqN0dtv09d
27-Mar-2025 14:25:11 GBp 382 1,476.00 XLON xVqN0dtv09j
27-Mar-2025 14:22:29 GBp 1,066 1,475.00 XLON xVqN0dtv1Kd
27-Mar-2025 14:22:29 GBp 201 1,475.00 XLON xVqN0dtv1Kh
27-Mar-2025 14:20:13 GBp 1,339 1,474.50 XLON xVqN0dtvE2e
27-Mar-2025 14:20:07 GBp 1,571 1,475.00 XLON xVqN0dtvEFV
27-Mar-2025 14:19:03 GBp 727 1,475.50 XLON xVqN0dtvFd6
27-Mar-2025 14:18:05 GBp 230 1,474.50 XLON xVqN0dtvFmN
27-Mar-2025 14:18:04 GBp 86 1,475.00 XLON xVqN0dtvFpg
27-Mar-2025 14:18:04 GBp 1,375 1,475.00 XLON xVqN0dtvFpi
27-Mar-2025 14:18:04 GBp 572 1,474.50 XLON xVqN0dtvFpp
27-Mar-2025 14:18:04 GBp 124 1,474.50 XLON xVqN0dtvFpr
27-Mar-2025 14:18:04 GBp 2,110 1,475.00 XLON xVqN0dtvFpt
27-Mar-2025 14:17:11 GBp 774 1,475.50 XLON xVqN0dtvF2C
27-Mar-2025 14:17:11 GBp 1,269 1,475.50 XLON xVqN0dtvF2G
27-Mar-2025 14:15:10 GBp 9 1,475.00 XLON xVqN0dtvCsU
27-Mar-2025 14:15:03 GBp 506 1,475.50 XLON xVqN0dtvCyr
27-Mar-2025 14:15:03 GBp 846 1,476.00 XLON xVqN0dtvCy3
27-Mar-2025 14:15:03 GBp 302 1,476.00 XLON xVqN0dtvCy6
27-Mar-2025 14:15:03 GBp 426 1,476.00 XLON xVqN0dtvCy8
27-Mar-2025 14:14:38 GBp 1,349 1,476.00 XLON xVqN0dtvC5A
27-Mar-2025 14:14:38 GBp 245 1,476.00 XLON xVqN0dtvC5C
27-Mar-2025 14:14:35 GBp 212 1,476.00 XLON xVqN0dtvC1z
27-Mar-2025 14:14:35 GBp 613 1,476.50 XLON xVqN0dtvC12
27-Mar-2025 14:14:35 GBp 546 1,476.50 XLON xVqN0dtvC14
27-Mar-2025 14:13:24 GBp 829 1,476.00 XLON xVqN0dtvCUi
27-Mar-2025 14:13:24 GBp 255 1,476.00 XLON xVqN0dtvCUg
27-Mar-2025 14:13:04 GBp 172 1,476.00 XLON xVqN0dtvDdA
27-Mar-2025 14:13:03 GBp 394 1,476.50 XLON xVqN0dtvDcn
27-Mar-2025 14:13:01 GBp 1,960 1,476.50 XLON xVqN0dtvDXY
27-Mar-2025 14:12:13 GBp 1,130 1,477.00 XLON xVqN0dtvDtb
27-Mar-2025 14:12:13 GBp 260 1,477.00 XLON xVqN0dtvDtd
27-Mar-2025 14:12:13 GBp 143 1,477.00 XLON xVqN0dtvDtf
27-Mar-2025 14:10:58 GBp 1,137 1,477.50 XLON xVqN0dtvDFT
27-Mar-2025 14:10:55 GBp 1,156 1,477.50 XLON xVqN0dtvD9n
27-Mar-2025 14:10:55 GBp 1,331 1,477.50 XLON xVqN0dtvD9p
27-Mar-2025 14:10:47 GBp 430 1,478.00 XLON xVqN0dtvDAo
27-Mar-2025 14:09:55 GBp 648 1,477.00 XLON xVqN0dtvAah
27-Mar-2025 14:09:54 GBp 1,305 1,477.50 XLON xVqN0dtvAaD
27-Mar-2025 14:09:54 GBp 500 1,477.50 XLON xVqN0dtvAaF
27-Mar-2025 14:09:54 GBp 322 1,477.50 XLON xVqN0dtvAaP
27-Mar-2025 14:09:54 GBp 1,479 1,477.50 XLON xVqN0dtvAaS
27-Mar-2025 14:08:42 GBp 1,660 1,477.50 XLON xVqN0dtvAw9
27-Mar-2025 14:08:23 GBp 35 1,477.50 XLON xVqN0dtvA03
27-Mar-2025 14:07:02 GBp 347 1,477.50 XLON xVqN0dtvBcz
27-Mar-2025 14:07:02 GBp 1,542 1,477.50 XLON xVqN0dtvBcx
27-Mar-2025 14:05:34 GBp 550 1,477.50 XLON xVqN0dtvB5B
27-Mar-2025 14:05:32 GBp 1,257 1,478.00 XLON xVqN0dtvB5T
27-Mar-2025 14:05:32 GBp 764 1,477.50 XLON xVqN0dtvB4Y
27-Mar-2025 14:05:32 GBp 1,745 1,478.00 XLON xVqN0dtvB4a
27-Mar-2025 14:04:31 GBp 353 1,478.00 XLON xVqN0dtvBJP
27-Mar-2025 14:04:31 GBp 269 1,478.00 XLON xVqN0dtvBJR
27-Mar-2025 14:03:39 GBp 554 1,478.00 XLON xVqN0dtv8jv
27-Mar-2025 14:03:39 GBp 271 1,478.00 XLON xVqN0dtv8jx
27-Mar-2025 14:03:37 GBp 480 1,478.50 XLON xVqN0dtv8jT
27-Mar-2025 14:03:11 GBp 600 1,478.50 XLON xVqN0dtv8rm
27-Mar-2025 14:03:11 GBp 2 1,478.50 XLON xVqN0dtv8ro
27-Mar-2025 14:03:11 GBp 22 1,478.50 XLON xVqN0dtv8rq
27-Mar-2025 14:03:06 GBp 876 1,479.00 XLON xVqN0dtv8qD
27-Mar-2025 14:03:01 GBp 1,927 1,479.00 XLON xVqN0dtv8nV
27-Mar-2025 14:02:26 GBp 1,014 1,479.00 XLON xVqN0dtv85M
27-Mar-2025 14:02:23 GBp 255 1,479.50 XLON xVqN0dtv87k
27-Mar-2025 14:02:23 GBp 526 1,479.50 XLON xVqN0dtv87m
27-Mar-2025 14:02:23 GBp 527 1,479.50 XLON xVqN0dtv87o
27-Mar-2025 14:02:23 GBp 480 1,479.50 XLON xVqN0dtv87q
27-Mar-2025 14:02:23 GBp 382 1,479.50 XLON xVqN0dtv87w
27-Mar-2025 14:01:54 GBp 33 1,479.50 XLON xVqN0dtv8Ao
27-Mar-2025 14:01:54 GBp 510 1,479.50 XLON xVqN0dtv8Aq
27-Mar-2025 14:00:28 GBp 258 1,478.00 XLON xVqN0dtv9lI
27-Mar-2025 14:00:28 GBp 480 1,478.00 XLON xVqN0dtv9lK
27-Mar-2025 14:00:20 GBp 1,096 1,478.00 XLON xVqN0dtv9ha
27-Mar-2025 14:00:09 GBp 1,917 1,478.00 XLON xVqN0dtv9qa
27-Mar-2025 13:59:23 GBp 1,673 1,478.00 XLON xVqN0dtv9wf
27-Mar-2025 13:58:56 GBp 94 1,478.50 XLON xVqN0dtv93h
27-Mar-2025 13:58:56 GBp 407 1,478.50 XLON xVqN0dtv93j
27-Mar-2025 13:58:56 GBp 586 1,478.50 XLON xVqN0dtv93l
27-Mar-2025 13:58:56 GBp 570 1,478.50 XLON xVqN0dtv93n
27-Mar-2025 13:58:56 GBp 575 1,478.50 XLON xVqN0dtv93p
27-Mar-2025 13:57:54 GBp 1,061 1,478.00 XLON xVqN0dtv9SV
27-Mar-2025 13:56:44 GBp 527 1,478.00 XLON xVqN0dtwsgu
27-Mar-2025 13:56:44 GBp 1,375 1,478.00 XLON xVqN0dtwsgw
27-Mar-2025 13:56:44 GBp 2,320 1,478.00 XLON xVqN0dtwsg0
27-Mar-2025 13:55:59 GBp 78 1,478.50 XLON xVqN0dtws4k
27-Mar-2025 13:55:59 GBp 591 1,478.50 XLON xVqN0dtws4m
27-Mar-2025 13:55:25 GBp 165 1,478.50 XLON xVqN0dtwsFr
27-Mar-2025 13:55:25 GBp 154 1,478.50 XLON xVqN0dtwsFt
27-Mar-2025 13:55:25 GBp 124 1,478.50 XLON xVqN0dtwsFv
27-Mar-2025 13:54:50 GBp 645 1,478.00 XLON xVqN0dtwsIs
27-Mar-2025 13:54:40 GBp 1,396 1,478.50 XLON xVqN0dtwsSh
27-Mar-2025 13:54:40 GBp 76 1,478.50 XLON xVqN0dtwsSj
27-Mar-2025 13:54:04 GBp 359 1,478.00 XLON xVqN0dtwteb
27-Mar-2025 13:54:04 GBp 1,375 1,478.00 XLON xVqN0dtwted
27-Mar-2025 13:54:04 GBp 408 1,478.00 XLON xVqN0dtwteX
27-Mar-2025 13:54:04 GBp 502 1,478.00 XLON xVqN0dtwteZ
27-Mar-2025 13:54:04 GBp 1,375 1,478.00 XLON xVqN0dtwtej
27-Mar-2025 13:54:04 GBp 524 1,478.00 XLON xVqN0dtwtel
27-Mar-2025 13:51:50 GBp 942 1,476.00 XLON xVqN0dtwtQu
27-Mar-2025 13:51:50 GBp 1,755 1,476.00 XLON xVqN0dtwtQ0
27-Mar-2025 13:51:42 GBp 169 1,476.00 XLON xVqN0dtwqd6
27-Mar-2025 13:51:07 GBp 1,584 1,476.00 XLON xVqN0dtwqqW
27-Mar-2025 13:51:07 GBp 267 1,476.00 XLON xVqN0dtwqqY
27-Mar-2025 13:50:44 GBp 561 1,476.50 XLON xVqN0dtwq@A
27-Mar-2025 13:49:44 GBp 532 1,475.50 XLON xVqN0dtwqGS
27-Mar-2025 13:49:44 GBp 345 1,475.50 XLON xVqN0dtwqJf
27-Mar-2025 13:49:38 GBp 573 1,476.00 XLON xVqN0dtwqID
27-Mar-2025 13:49:38 GBp 1,035 1,476.50 XLON xVqN0dtwqIG
27-Mar-2025 13:49:38 GBp 1,027 1,476.50 XLON xVqN0dtwqIP
27-Mar-2025 13:49:05 GBp 1,375 1,476.50 XLON xVqN0dtwrXX
27-Mar-2025 13:49:05 GBp 93 1,476.50 XLON xVqN0dtwrcV
27-Mar-2025 13:48:49 GBp 2,386 1,476.50 XLON xVqN0dtwrhx
27-Mar-2025 13:48:31 GBp 42 1,477.00 XLON xVqN0dtwroN
27-Mar-2025 13:48:31 GBp 1,375 1,477.00 XLON xVqN0dtwroP
27-Mar-2025 13:48:22 GBp 598 1,476.50 XLON xVqN0dtwrvx
27-Mar-2025 13:48:22 GBp 251 1,476.50 XLON xVqN0dtwrvz
27-Mar-2025 13:46:46 GBp 1,088 1,474.00 XLON xVqN0dtwrR6
27-Mar-2025 13:46:46 GBp 304 1,474.00 XLON xVqN0dtwrR8
27-Mar-2025 13:46:35 GBp 2,279 1,474.50 XLON xVqN0dtwodU
27-Mar-2025 13:46:19 GBp 30 1,474.50 XLON xVqN0dtwoiQ
27-Mar-2025 13:46:05 GBp 384 1,475.00 XLON xVqN0dtworz
27-Mar-2025 13:46:05 GBp 1,650 1,475.00 XLON xVqN0dtwor2
27-Mar-2025 13:44:16 GBp 506 1,473.50 XLON xVqN0dtwoI6
27-Mar-2025 13:44:03 GBp 471 1,474.00 XLON xVqN0dtwoPF
27-Mar-2025 13:44:00 GBp 167 1,474.50 XLON xVqN0dtwoO6
27-Mar-2025 13:44:00 GBp 635 1,474.50 XLON xVqN0dtwoO8
27-Mar-2025 13:44:00 GBp 314 1,475.00 XLON xVqN0dtwoOJ
27-Mar-2025 13:44:00 GBp 1,514 1,475.00 XLON xVqN0dtwoOL
27-Mar-2025 13:44:00 GBp 1,166 1,475.00 XLON xVqN0dtwoOO
27-Mar-2025 13:42:50 GBp 932 1,475.00 XLON xVqN0dtwpqQ
27-Mar-2025 13:42:43 GBp 208 1,475.00 XLON xVqN0dtwpsC
27-Mar-2025 13:42:43 GBp 1,323 1,475.00 XLON xVqN0dtwpsE
27-Mar-2025 13:42:29 GBp 2,292 1,475.50 XLON xVqN0dtwpyk
27-Mar-2025 13:41:30 GBp 757 1,475.00 XLON xVqN0dtwpEi
27-Mar-2025 13:41:20 GBp 1,038 1,475.50 XLON xVqN0dtwp9B
27-Mar-2025 13:40:28 GBp 107 1,475.00 XLON xVqN0dtwmbg
27-Mar-2025 13:40:28 GBp 662 1,475.00 XLON xVqN0dtwmbi
27-Mar-2025 13:40:24 GBp 1,291 1,475.50 XLON xVqN0dtwma2
27-Mar-2025 13:40:12 GBp 735 1,476.00 XLON xVqN0dtwmcP
27-Mar-2025 13:40:12 GBp 721 1,476.00 XLON xVqN0dtwmcR
27-Mar-2025 13:39:52 GBp 2,366 1,475.00 XLON xVqN0dtwmhF
27-Mar-2025 13:39:40 GBp 377 1,475.00 XLON xVqN0dtwmte
27-Mar-2025 13:39:37 GBp 354 1,475.00 XLON xVqN0dtwmsd
27-Mar-2025 13:39:36 GBp 422 1,475.00 XLON xVqN0dtwmn6
27-Mar-2025 13:39:36 GBp 291 1,475.00 XLON xVqN0dtwmnF
27-Mar-2025 13:38:50 GBp 1,596 1,474.00 XLON xVqN0dtwm1I
27-Mar-2025 13:38:15 GBp 954 1,474.50 XLON xVqN0dtwmKB
27-Mar-2025 13:37:39 GBp 650 1,474.00 XLON xVqN0dtwmQ$
27-Mar-2025 13:37:01 GBp 504 1,475.00 XLON xVqN0dtwnrb
27-Mar-2025 13:37:00 GBp 853 1,475.50 XLON xVqN0dtwnqH
27-Mar-2025 13:36:57 GBp 60 1,476.00 XLON xVqN0dtwnsk
27-Mar-2025 13:36:57 GBp 2,039 1,476.00 XLON xVqN0dtwnsm
27-Mar-2025 13:36:57 GBp 1,944 1,476.00 XLON xVqN0dtwnst
27-Mar-2025 13:35:37 GBp 929 1,474.00 XLON xVqN0dtwnMH
27-Mar-2025 13:35:31 GBp 1,712 1,474.00 XLON xVqN0dtwnIh
27-Mar-2025 13:35:05 GBp 827 1,474.50 XLON xVqN0dtwnQJ
27-Mar-2025 13:35:03 GBp 100 1,475.50 XLON xVqN0dtw@b5
27-Mar-2025 13:35:03 GBp 502 1,475.50 XLON xVqN0dtw@b7
27-Mar-2025 13:35:03 GBp 1,835 1,475.50 XLON xVqN0dtw@b9
27-Mar-2025 13:35:03 GBp 514 1,475.50 XLON xVqN0dtw@b1
27-Mar-2025 13:35:03 GBp 525 1,475.50 XLON xVqN0dtw@b3
27-Mar-2025 13:35:03 GBp 1,886 1,475.00 XLON xVqN0dtw@bC
27-Mar-2025 13:34:16 GBp 501 1,474.00 XLON xVqN0dtw@qI
27-Mar-2025 13:34:16 GBp 547 1,474.00 XLON xVqN0dtw@qK
27-Mar-2025 13:34:16 GBp 1,835 1,474.00 XLON xVqN0dtw@qM
27-Mar-2025 13:34:16 GBp 200 1,474.00 XLON xVqN0dtw@qO
27-Mar-2025 13:34:16 GBp 83 1,474.00 XLON xVqN0dtw@qQ
27-Mar-2025 13:34:16 GBp 360 1,474.00 XLON xVqN0dtw@tW
27-Mar-2025 13:34:15 GBp 10 1,474.00 XLON xVqN0dtw@sX
27-Mar-2025 13:34:15 GBp 543 1,474.00 XLON xVqN0dtw@tR
27-Mar-2025 13:34:15 GBp 423 1,474.00 XLON xVqN0dtw@tT
27-Mar-2025 13:34:15 GBp 554 1,474.00 XLON xVqN0dtw@tV
27-Mar-2025 13:34:15 GBp 156 1,474.00 XLON xVqN0dtw@sa
27-Mar-2025 13:34:15 GBp 2,225 1,474.00 XLON xVqN0dtw@sc
27-Mar-2025 13:33:00 GBp 635 1,472.50 XLON xVqN0dtw@Br
27-Mar-2025 13:33:00 GBp 1,835 1,472.50 XLON xVqN0dtw@Bt
27-Mar-2025 13:33:00 GBp 1,537 1,472.50 XLON xVqN0dtw@B4
27-Mar-2025 13:32:32 GBp 550 1,472.50 XLON xVqN0dtw@Ty
27-Mar-2025 13:32:20 GBp 566 1,472.50 XLON xVqN0dtw@Un
27-Mar-2025 13:32:18 GBp 1,291 1,473.00 XLON xVqN0dtw@UH
27-Mar-2025 13:32:06 GBp 652 1,473.50 XLON xVqN0dtw@QE
27-Mar-2025 13:32:04 GBp 66 1,474.00 XLON xVqN0dtw$dC
27-Mar-2025 13:32:04 GBp 1,343 1,474.00 XLON xVqN0dtw$dE
27-Mar-2025 13:32:04 GBp 545 1,474.00 XLON xVqN0dtw$dG
27-Mar-2025 13:32:04 GBp 582 1,474.00 XLON xVqN0dtw$dI
27-Mar-2025 13:32:04 GBp 347 1,474.00 XLON xVqN0dtw$dK
27-Mar-2025 13:32:04 GBp 1,488 1,474.00 XLON xVqN0dtw$dS
27-Mar-2025 13:31:16 GBp 1,814 1,473.00 XLON xVqN0dtw$mq
27-Mar-2025 13:31:12 GBp 699 1,473.50 XLON xVqN0dtw$p4
27-Mar-2025 13:31:06 GBp 699 1,474.00 XLON xVqN0dtw$yt
27-Mar-2025 13:30:42 GBp 766 1,473.00 XLON xVqN0dtw$38
27-Mar-2025 13:30:42 GBp 1,200 1,473.00 XLON xVqN0dtw$3A
27-Mar-2025 13:30:42 GBp 420 1,473.00 XLON xVqN0dtw$3H
27-Mar-2025 13:30:42 GBp 988 1,473.00 XLON xVqN0dtw$3J
27-Mar-2025 13:30:42 GBp 297 1,473.00 XLON xVqN0dtw$3L
27-Mar-2025 13:30:21 GBp 555 1,472.50 XLON xVqN0dtw$8I
27-Mar-2025 13:29:53 GBp 765 1,469.50 XLON xVqN0dtw$VO
27-Mar-2025 13:29:40 GBp 1,187 1,470.00 XLON xVqN0dtw$Os
27-Mar-2025 13:29:40 GBp 147 1,470.00 XLON xVqN0dtw$Oz
27-Mar-2025 13:29:40 GBp 988 1,470.00 XLON xVqN0dtw$O$
27-Mar-2025 13:29:40 GBp 1,322 1,470.00 XLON xVqN0dtw$O1
27-Mar-2025 13:29:26 GBp 409 1,470.00 XLON xVqN0dtwyak
27-Mar-2025 13:28:37 GBp 1,635 1,470.00 XLON xVqN0dtwyhl
27-Mar-2025 13:28:37 GBp 122 1,470.00 XLON xVqN0dtwyhn
27-Mar-2025 13:28:37 GBp 339 1,470.00 XLON xVqN0dtwyhp
27-Mar-2025 13:28:37 GBp 582 1,470.00 XLON xVqN0dtwyhr
27-Mar-2025 13:28:37 GBp 500 1,470.00 XLON xVqN0dtwyht
27-Mar-2025 13:28:27 GBp 48 1,469.50 XLON xVqN0dtwyqw
27-Mar-2025 13:27:36 GBp 1,556 1,467.50 XLON xVqN0dtwy5S
27-Mar-2025 13:25:45 GBp 2,374 1,467.00 XLON xVqN0dtwyRU
27-Mar-2025 13:25:45 GBp 1,551 1,467.00 XLON xVqN0dtwyQb
27-Mar-2025 13:24:35 GBp 819 1,467.00 XLON xVqN0dtwzmO
27-Mar-2025 13:22:16 GBp 1,769 1,465.50 XLON xVqN0dtwzPZ
27-Mar-2025 13:20:54 GBp 500 1,465.00 XLON xVqN0dtwwgE
27-Mar-2025 13:19:05 GBp 448 1,465.00 XLON xVqN0dtwwKG
27-Mar-2025 13:18:24 GBp 708 1,465.00 XLON xVqN0dtwxbO
27-Mar-2025 13:18:24 GBp 599 1,465.00 XLON xVqN0dtwxbV
27-Mar-2025 13:17:46 GBp 1,218 1,465.50 XLON xVqN0dtwxlH
27-Mar-2025 13:16:12 GBp 415 1,465.50 XLON xVqN0dtwx4V
27-Mar-2025 13:15:58 GBp 599 1,465.50 XLON xVqN0dtwx02
27-Mar-2025 13:15:58 GBp 925 1,465.50 XLON xVqN0dtwx09
27-Mar-2025 13:15:13 GBp 1,415 1,466.00 XLON xVqN0dtwxAa
27-Mar-2025 13:15:13 GBp 2,535 1,466.00 XLON xVqN0dtwxAh
27-Mar-2025 13:12:37 GBp 303 1,465.50 XLON xVqN0dtwumf
27-Mar-2025 13:12:37 GBp 1,271 1,465.50 XLON xVqN0dtwumh
27-Mar-2025 13:12:10 GBp 476 1,465.50 XLON xVqN0dtwu@A
27-Mar-2025 13:10:31 GBp 45 1,465.00 XLON xVqN0dtwuVD
27-Mar-2025 13:10:31 GBp 1,467 1,465.00 XLON xVqN0dtwuVF
27-Mar-2025 13:10:31 GBp 2,255 1,465.00 XLON xVqN0dtwuVI
27-Mar-2025 13:07:36 GBp 465 1,464.50 XLON xVqN0dtwvD6
27-Mar-2025 13:06:53 GBp 726 1,465.00 XLON xVqN0dtwvGt
27-Mar-2025 13:06:08 GBp 196 1,465.50 XLON xVqN0dtwvRB
27-Mar-2025 13:06:08 GBp 530 1,465.50 XLON xVqN0dtwvRD
27-Mar-2025 13:06:08 GBp 1,363 1,465.50 XLON xVqN0dtwvRK
27-Mar-2025 13:04:14 GBp 553 1,466.00 XLON xVqN0dtwc7o
27-Mar-2025 13:04:14 GBp 682 1,466.00 XLON xVqN0dtwc73
27-Mar-2025 13:03:41 GBp 1,360 1,466.50 XLON xVqN0dtwc8i
27-Mar-2025 13:03:41 GBp 1,911 1,466.50 XLON xVqN0dtwc8p
27-Mar-2025 13:01:45 GBp 1,242 1,467.00 XLON xVqN0dtwdlw
27-Mar-2025 13:00:29 GBp 448 1,467.00 XLON xVqN0dtwd7W
27-Mar-2025 13:00:29 GBp 80 1,467.00 XLON xVqN0dtwd7Y
27-Mar-2025 13:00:25 GBp 600 1,467.50 XLON xVqN0dtwd0y
27-Mar-2025 12:58:53 GBp 1,086 1,467.00 XLON xVqN0dtwaj4
27-Mar-2025 12:58:53 GBp 1,139 1,467.00 XLON xVqN0dtwajB
27-Mar-2025 12:58:53 GBp 9 1,467.00 XLON xVqN0dtwajD
27-Mar-2025 12:57:15 GBp 1,131 1,466.50 XLON xVqN0dtwa2t
27-Mar-2025 12:56:05 GBp 458 1,467.00 XLON xVqN0dtwbbg
27-Mar-2025 12:56:05 GBp 1,747 1,467.00 XLON xVqN0dtwbaR
27-Mar-2025 12:55:41 GBp 2,289 1,467.00 XLON xVqN0dtwbkW
27-Mar-2025 12:52:10 GBp 1,184 1,465.50 XLON xVqN0dtwYr@
27-Mar-2025 12:51:15 GBp 216 1,466.00 XLON xVqN0dtwY7d
27-Mar-2025 12:51:15 GBp 602 1,466.00 XLON xVqN0dtwY7f
27-Mar-2025 12:51:15 GBp 523 1,466.00 XLON xVqN0dtwY7g
27-Mar-2025 12:49:35 GBp 519 1,466.00 XLON xVqN0dtwYOr
27-Mar-2025 12:49:35 GBp 433 1,466.00 XLON xVqN0dtwYOt
27-Mar-2025 12:49:35 GBp 1,478 1,466.00 XLON xVqN0dtwYOw
27-Mar-2025 12:47:55 GBp 180 1,466.50 XLON xVqN0dtwZzI
27-Mar-2025 12:47:55 GBp 673 1,466.50 XLON xVqN0dtwZzK
27-Mar-2025 12:47:32 GBp 1,406 1,466.50 XLON xVqN0dtwZw4
27-Mar-2025 12:46:15 GBp 1,712 1,467.00 XLON xVqN0dtwZKu
27-Mar-2025 12:45:10 GBp 1,440 1,467.00 XLON xVqN0dtwWd9
27-Mar-2025 12:44:35 GBp 2,214 1,467.00 XLON xVqN0dtwWh3
27-Mar-2025 12:44:08 GBp 544 1,467.00 XLON xVqN0dtwWp$
27-Mar-2025 12:44:08 GBp 427 1,467.00 XLON xVqN0dtwWp1
27-Mar-2025 12:44:08 GBp 456 1,467.00 XLON xVqN0dtwWp3
27-Mar-2025 12:44:08 GBp 60 1,467.00 XLON xVqN0dtwWp7
27-Mar-2025 12:44:08 GBp 1,118 1,467.00 XLON xVqN0dtwWpF
27-Mar-2025 12:44:08 GBp 567 1,467.00 XLON xVqN0dtwWpH
27-Mar-2025 12:44:08 GBp 537 1,467.00 XLON xVqN0dtwWpJ
27-Mar-2025 12:44:08 GBp 334 1,467.00 XLON xVqN0dtwWpL
27-Mar-2025 12:44:08 GBp 1,000 1,467.00 XLON xVqN0dtwWpN
27-Mar-2025 12:44:08 GBp 530 1,467.00 XLON xVqN0dtwWpP
27-Mar-2025 12:44:08 GBp 1,431 1,467.00 XLON xVqN0dtwWoh
27-Mar-2025 12:43:32 GBp 486 1,467.00 XLON xVqN0dtwW6N
27-Mar-2025 12:43:32 GBp 1,375 1,467.00 XLON xVqN0dtwW1a
27-Mar-2025 12:34:01 GBp 968 1,465.00 XLON xVqN0dtwkQd
27-Mar-2025 12:32:11 GBp 289 1,465.50 XLON xVqN0dtwluv
27-Mar-2025 12:32:00 GBp 568 1,466.00 XLON xVqN0dtwl1a
27-Mar-2025 12:31:54 GBp 568 1,466.50 XLON xVqN0dtwl01
27-Mar-2025 12:31:36 GBp 1,049 1,467.00 XLON xVqN0dtwlCX
27-Mar-2025 12:31:04 GBp 553 1,467.50 XLON xVqN0dtwlGw
27-Mar-2025 12:31:03 GBp 326 1,467.50 XLON xVqN0dtwlG5
27-Mar-2025 12:29:09 GBp 570 1,467.00 XLON xVqN0dtwing
27-Mar-2025 12:28:58 GBp 524 1,467.00 XLON xVqN0dtwizF
27-Mar-2025 12:28:46 GBp 162 1,467.00 XLON xVqN0dtwi@T
27-Mar-2025 12:27:20 GBp 211 1,467.50 XLON xVqN0dtwiE5
27-Mar-2025 12:27:20 GBp 432 1,467.50 XLON xVqN0dtwiE7
27-Mar-2025 12:27:20 GBp 530 1,467.50 XLON xVqN0dtwiEA
27-Mar-2025 12:26:15 GBp 494 1,468.00 XLON xVqN0dtwiUD
27-Mar-2025 12:25:48 GBp 274 1,468.50 XLON xVqN0dtwjcP
27-Mar-2025 12:25:48 GBp 438 1,468.50 XLON xVqN0dtwjcR
27-Mar-2025 12:25:48 GBp 1,332 1,468.50 XLON xVqN0dtwjcU
27-Mar-2025 12:25:31 GBp 246 1,469.00 XLON xVqN0dtwjjW
27-Mar-2025 12:25:31 GBp 1,086 1,469.00 XLON xVqN0dtwjYI
27-Mar-2025 12:25:31 GBp 392 1,469.00 XLON xVqN0dtwjYK
27-Mar-2025 12:25:31 GBp 115 1,469.00 XLON xVqN0dtwjYM
27-Mar-2025 12:25:31 GBp 434 1,469.00 XLON xVqN0dtwjYO
27-Mar-2025 12:25:31 GBp 307 1,469.00 XLON xVqN0dtwjYQ
27-Mar-2025 12:25:31 GBp 126 1,469.00 XLON xVqN0dtwjYS
27-Mar-2025 12:25:31 GBp 555 1,469.00 XLON xVqN0dtwjYU
27-Mar-2025 12:19:43 GBp 438 1,467.50 XLON xVqN0dtwg24
27-Mar-2025 12:19:43 GBp 909 1,467.50 XLON xVqN0dtwg2B
27-Mar-2025 12:18:55 GBp 1,144 1,468.00 XLON xVqN0dtwgOz
27-Mar-2025 12:18:55 GBp 2,097 1,468.00 XLON xVqN0dtwgO0
27-Mar-2025 12:16:36 GBp 1,293 1,467.50 XLON xVqN0dtwh14
27-Mar-2025 12:16:07 GBp 147 1,467.50 XLON xVqN0dtwhEC
27-Mar-2025 12:16:07 GBp 653 1,467.50 XLON xVqN0dtwhEE
27-Mar-2025 12:14:18 GBp 309 1,467.50 XLON xVqN0dtwekY
27-Mar-2025 12:13:36 GBp 993 1,467.00 XLON xVqN0dtwepk
27-Mar-2025 12:13:32 GBp 985 1,467.50 XLON xVqN0dtweoI
27-Mar-2025 12:13:32 GBp 305 1,467.50 XLON xVqN0dtweoK
27-Mar-2025 12:10:59 GBp 606 1,467.50 XLON xVqN0dtwfXB
27-Mar-2025 12:10:53 GBp 185 1,467.50 XLON xVqN0dtwfZ5
27-Mar-2025 12:10:21 GBp 316 1,467.50 XLON xVqN0dtwfhv
27-Mar-2025 12:10:21 GBp 224 1,467.50 XLON xVqN0dtwfhx
27-Mar-2025 12:10:02 GBp 11 1,467.50 XLON xVqN0dtwfs4
27-Mar-2025 12:10:02 GBp 936 1,467.50 XLON xVqN0dtwfs6
27-Mar-2025 12:08:08 GBp 322 1,467.50 XLON xVqN0dtwfLR
27-Mar-2025 12:08:08 GBp 332 1,467.50 XLON xVqN0dtwfLU
27-Mar-2025 12:07:28 GBp 324 1,468.00 XLON xVqN0dtwfOH
27-Mar-2025 12:07:28 GBp 308 1,468.00 XLON xVqN0dtwfOK
27-Mar-2025 12:07:08 GBp 510 1,468.00 XLON xVqN0dtwMa3
27-Mar-2025 12:06:26 GBp 705 1,468.00 XLON xVqN0dtwMrw
27-Mar-2025 12:06:18 GBp 263 1,468.50 XLON xVqN0dtwMtA
27-Mar-2025 12:06:18 GBp 432 1,468.50 XLON xVqN0dtwMtF
27-Mar-2025 12:06:18 GBp 314 1,468.50 XLON xVqN0dtwMtH
27-Mar-2025 12:06:18 GBp 2,213 1,468.50 XLON xVqN0dtwMtK
27-Mar-2025 12:05:51 GBp 284 1,469.00 XLON xVqN0dtwMuE
27-Mar-2025 12:04:52 GBp 993 1,469.00 XLON xVqN0dtwML2
27-Mar-2025 12:04:52 GBp 413 1,469.00 XLON xVqN0dtwML4
27-Mar-2025 12:01:55 GBp 897 1,469.00 XLON xVqN0dtwNCK
27-Mar-2025 12:01:20 GBp 255 1,469.00 XLON xVqN0dtwNK@
27-Mar-2025 12:01:20 GBp 183 1,469.00 XLON xVqN0dtwNK0
27-Mar-2025 12:00:20 GBp 424 1,469.50 XLON xVqN0dtwKbh
27-Mar-2025 12:00:20 GBp 381 1,469.50 XLON xVqN0dtwKbk
27-Mar-2025 11:59:59 GBp 549 1,470.00 XLON xVqN0dtwKkb
27-Mar-2025 11:59:59 GBp 1,270 1,470.00 XLON xVqN0dtwKkv
27-Mar-2025 11:59:57 GBp 640 1,470.50 XLON xVqN0dtwKfs
27-Mar-2025 11:59:57 GBp 1,174 1,470.50 XLON xVqN0dtwKfu
27-Mar-2025 11:59:57 GBp 371 1,470.50 XLON xVqN0dtwKfw
27-Mar-2025 11:59:57 GBp 71 1,470.50 XLON xVqN0dtwKfy
27-Mar-2025 11:57:01 GBp 577 1,470.50 XLON xVqN0dtwLiR
27-Mar-2025 11:57:01 GBp 466 1,470.50 XLON xVqN0dtwLiT
27-Mar-2025 11:57:01 GBp 950 1,470.50 XLON xVqN0dtwLiV
27-Mar-2025 11:57:01 GBp 1,258 1,470.50 XLON xVqN0dtwLlY
27-Mar-2025 11:53:55 GBp 1,992 1,470.50 XLON xVqN0dtwIk9
27-Mar-2025 11:53:04 GBp 349 1,470.50 XLON xVqN0dtwIzy
27-Mar-2025 11:52:05 GBp 568 1,470.50 XLON xVqN0dtwIDK
27-Mar-2025 11:52:05 GBp 317 1,470.50 XLON xVqN0dtwIDM
27-Mar-2025 11:49:20 GBp 108 1,470.50 XLON xVqN0dtwJqX
27-Mar-2025 11:49:18 GBp 290 1,471.00 XLON xVqN0dtwJqy
27-Mar-2025 11:49:18 GBp 413 1,471.00 XLON xVqN0dtwJqu
27-Mar-2025 11:49:18 GBp 441 1,471.00 XLON xVqN0dtwJqw
27-Mar-2025 11:49:18 GBp 415 1,471.00 XLON xVqN0dtwJq@
27-Mar-2025 11:49:18 GBp 339 1,471.00 XLON xVqN0dtwJq0
27-Mar-2025 11:49:18 GBp 15 1,471.00 XLON xVqN0dtwJq2
27-Mar-2025 11:49:18 GBp 470 1,471.00 XLON xVqN0dtwJq4
27-Mar-2025 11:49:17 GBp 936 1,470.50 XLON xVqN0dtwJqM
27-Mar-2025 11:49:17 GBp 1,065 1,470.50 XLON xVqN0dtwJqO
27-Mar-2025 11:45:12 GBp 411 1,470.00 XLON xVqN0dtwGo1
27-Mar-2025 11:45:12 GBp 54 1,470.00 XLON xVqN0dtwGo3
27-Mar-2025 11:45:12 GBp 310 1,470.00 XLON xVqN0dtwGo5
27-Mar-2025 11:41:43 GBp 897 1,470.00 XLON xVqN0dtwHz8
27-Mar-2025 11:40:18 GBp 423 1,470.00 XLON xVqN0dtwHNS
27-Mar-2025 11:40:18 GBp 604 1,470.00 XLON xVqN0dtwHNU
27-Mar-2025 11:39:20 GBp 469 1,470.50 XLON xVqN0dtwUdm
27-Mar-2025 11:39:20 GBp 779 1,470.50 XLON xVqN0dtwUdo
27-Mar-2025 11:39:12 GBp 1,290 1,470.50 XLON xVqN0dtwUWQ
27-Mar-2025 11:39:12 GBp 327 1,470.50 XLON xVqN0dtwUWS
27-Mar-2025 11:37:47 GBp 157 1,471.00 XLON xVqN0dtwU5i
27-Mar-2025 11:37:47 GBp 1,017 1,471.00 XLON xVqN0dtwU5k
27-Mar-2025 11:34:26 GBp 1,419 1,471.00 XLON xVqN0dtwVtM
27-Mar-2025 11:33:03 GBp 1,144 1,471.00 XLON xVqN0dtwV8U
27-Mar-2025 11:32:35 GBp 528 1,471.00 XLON xVqN0dtwVJe
27-Mar-2025 11:32:35 GBp 1,336 1,471.00 XLON xVqN0dtwVJg
27-Mar-2025 11:29:06 GBp 955 1,470.00 XLON xVqN0dtwSPq
27-Mar-2025 11:29:06 GBp 1,573 1,470.00 XLON xVqN0dtwSPx
27-Mar-2025 11:26:27 GBp 748 1,470.50 XLON xVqN0dtwT9K
27-Mar-2025 11:26:01 GBp 864 1,470.50 XLON xVqN0dtwTHz
27-Mar-2025 11:26:01 GBp 433 1,470.50 XLON xVqN0dtwTH$
27-Mar-2025 11:26:01 GBp 500 1,470.50 XLON xVqN0dtwTH1
27-Mar-2025 11:26:01 GBp 1,319 1,470.50 XLON xVqN0dtwTH4
27-Mar-2025 11:24:33 GBp 146 1,470.50 XLON xVqN0dtwQh3
27-Mar-2025 11:24:33 GBp 290 1,470.50 XLON xVqN0dtwQh7
27-Mar-2025 11:24:33 GBp 114 1,470.50 XLON xVqN0dtwQh9
27-Mar-2025 11:21:50 GBp 991 1,470.50 XLON xVqN0dtwQIO
27-Mar-2025 11:20:22 GBp 666 1,471.00 XLON xVqN0dtwRno
27-Mar-2025 11:20:22 GBp 553 1,471.00 XLON xVqN0dtwRnv
27-Mar-2025 11:19:16 GBp 555 1,470.50 XLON xVqN0dtwR1O
27-Mar-2025 11:19:16 GBp 181 1,470.50 XLON xVqN0dtwR1Q
27-Mar-2025 11:19:08 GBp 1,219 1,470.50 XLON xVqN0dtwR2c
27-Mar-2025 11:18:11 GBp 1,057 1,471.00 XLON xVqN0dtwRSt
27-Mar-2025 11:18:09 GBp 639 1,471.00 XLON xVqN0dtwRVb
27-Mar-2025 11:18:09 GBp 104 1,471.00 XLON xVqN0dtwRVZ
27-Mar-2025 11:17:40 GBp 543 1,470.50 XLON xVqN0dtwOc0
27-Mar-2025 11:14:15 GBp 955 1,470.00 XLON xVqN0dtwPcR
27-Mar-2025 11:14:15 GBp 1,612 1,470.00 XLON xVqN0dtwPXa
27-Mar-2025 11:13:44 GBp 601 1,470.50 XLON xVqN0dtwPsl
27-Mar-2025 11:13:44 GBp 337 1,470.50 XLON xVqN0dtwPsn
27-Mar-2025 11:12:45 GBp 421 1,470.50 XLON xVqN0dtwP3j
27-Mar-2025 11:12:45 GBp 225 1,470.50 XLON xVqN0dtwP3l
27-Mar-2025 11:12:45 GBp 324 1,470.50 XLON xVqN0dtwP3p
27-Mar-2025 11:09:55 GBp 1,137 1,470.50 XLON xVqN0dtw6wU
27-Mar-2025 11:08:52 GBp 1,467 1,471.00 XLON xVqN0dtw6Kv
27-Mar-2025 11:07:11 GBp 1,027 1,470.50 XLON xVqN0dtw7rP
27-Mar-2025 11:05:43 GBp 618 1,470.00 XLON xVqN0dtw7CM
27-Mar-2025 11:04:55 GBp 886 1,470.50 XLON xVqN0dtw7Uj
27-Mar-2025 11:04:55 GBp 1,821 1,470.50 XLON xVqN0dtw7Um
27-Mar-2025 11:02:55 GBp 815 1,469.00 XLON xVqN0dtw42p
27-Mar-2025 11:02:55 GBp 565 1,469.00 XLON xVqN0dtw42r
27-Mar-2025 11:01:40 GBp 963 1,469.00 XLON xVqN0dtw4Oc
27-Mar-2025 11:01:33 GBp 1,258 1,469.00 XLON xVqN0dtw5an
27-Mar-2025 10:59:39 GBp 770 1,469.50 XLON xVqN0dtw5Bl
27-Mar-2025 10:59:39 GBp 748 1,469.50 XLON xVqN0dtw5Bu
27-Mar-2025 10:58:56 GBp 771 1,470.00 XLON xVqN0dtw5TO
27-Mar-2025 10:58:56 GBp 936 1,470.00 XLON xVqN0dtw5TQ
27-Mar-2025 10:58:46 GBp 642 1,470.00 XLON xVqN0dtw5VC
27-Mar-2025 10:58:46 GBp 1,127 1,470.00 XLON xVqN0dtw5VJ
27-Mar-2025 10:54:55 GBp 1,371 1,469.00 XLON xVqN0dtw3qq
27-Mar-2025 10:54:55 GBp 1,795 1,469.00 XLON xVqN0dtw3qx
27-Mar-2025 10:52:34 GBp 1,557 1,469.50 XLON xVqN0dtw0eu
27-Mar-2025 10:51:45 GBp 248 1,470.00 XLON xVqN0dtw06D
27-Mar-2025 10:51:45 GBp 885 1,470.00 XLON xVqN0dtw06F
27-Mar-2025 10:51:45 GBp 661 1,470.00 XLON xVqN0dtw06J
27-Mar-2025 10:51:45 GBp 1,121 1,470.00 XLON xVqN0dtw06S
27-Mar-2025 10:51:45 GBp 1,115 1,470.00 XLON xVqN0dtw01b
27-Mar-2025 10:47:55 GBp 826 1,469.50 XLON xVqN0dtw1Ih
27-Mar-2025 10:47:55 GBp 936 1,469.50 XLON xVqN0dtw1Ij
27-Mar-2025 10:45:06 GBp 1,065 1,470.00 XLON xVqN0dtwEU6
27-Mar-2025 10:45:05 GBp 845 1,470.50 XLON xVqN0dtwERC
27-Mar-2025 10:45:05 GBp 262 1,470.50 XLON xVqN0dtwERE
27-Mar-2025 10:44:10 GBp 1,501 1,470.50 XLON xVqN0dtwFq2
27-Mar-2025 10:43:15 GBp 871 1,471.00 XLON xVqN0dtwF4u
27-Mar-2025 10:43:15 GBp 430 1,471.00 XLON xVqN0dtwF4w
27-Mar-2025 10:42:16 GBp 459 1,471.00 XLON xVqN0dtwFNL
27-Mar-2025 10:42:16 GBp 343 1,471.00 XLON xVqN0dtwFNN
27-Mar-2025 10:42:16 GBp 121 1,471.00 XLON xVqN0dtwFNP
27-Mar-2025 10:42:16 GBp 2 1,471.00 XLON xVqN0dtwFNR
27-Mar-2025 10:39:54 GBp 774 1,471.00 XLON xVqN0dtwCBc
27-Mar-2025 10:38:38 GBp 990 1,471.50 XLON xVqN0dtwDZi
27-Mar-2025 10:38:38 GBp 1,758 1,471.50 XLON xVqN0dtwDZp
27-Mar-2025 10:37:30 GBp 343 1,471.50 XLON xVqN0dtwDwB
27-Mar-2025 10:37:30 GBp 531 1,471.50 XLON xVqN0dtwDwD
27-Mar-2025 10:37:30 GBp 621 1,471.50 XLON xVqN0dtwDwF
27-Mar-2025 10:37:30 GBp 568 1,471.50 XLON xVqN0dtwDwH
27-Mar-2025 10:37:30 GBp 852 1,471.50 XLON xVqN0dtwDwJ
27-Mar-2025 10:37:30 GBp 421 1,471.50 XLON xVqN0dtwDwL
27-Mar-2025 10:37:30 GBp 140 1,471.50 XLON xVqN0dtwDwN
27-Mar-2025 10:37:30 GBp 1,000 1,471.50 XLON xVqN0dtwDwP
27-Mar-2025 10:37:30 GBp 4 1,471.50 XLON xVqN0dtwDwS
27-Mar-2025 10:37:30 GBp 832 1,471.50 XLON xVqN0dtwDwU
27-Mar-2025 10:37:30 GBp 59 1,471.50 XLON xVqN0dtwD5W
27-Mar-2025 10:37:30 GBp 209 1,471.50 XLON xVqN0dtwD5Y
27-Mar-2025 10:37:19 GBp 600 1,471.50 XLON xVqN0dtwD60
27-Mar-2025 10:37:17 GBp 278 1,471.50 XLON xVqN0dtwD6S
27-Mar-2025 10:37:17 GBp 788 1,471.50 XLON xVqN0dtwD6U
27-Mar-2025 10:37:17 GBp 164 1,471.50 XLON xVqN0dtwD1n
27-Mar-2025 10:37:17 GBp 935 1,471.50 XLON xVqN0dtwD1p
27-Mar-2025 10:29:36 GBp 312 1,469.50 XLON xVqN0dtw8Xu
27-Mar-2025 10:29:36 GBp 425 1,469.50 XLON xVqN0dtw8Xw
27-Mar-2025 10:29:36 GBp 394 1,469.50 XLON xVqN0dtw8Xy
27-Mar-2025 10:29:36 GBp 152 1,469.50 XLON xVqN0dtw8X6
27-Mar-2025 10:29:36 GBp 936 1,469.50 XLON xVqN0dtw8X8
27-Mar-2025 10:28:45 GBp 322 1,469.50 XLON xVqN0dtw8nB
27-Mar-2025 10:28:45 GBp 1,087 1,469.50 XLON xVqN0dtw8nN
27-Mar-2025 10:26:57 GBp 1,548 1,469.00 XLON xVqN0dtw8Sd
27-Mar-2025 10:25:11 GBp 11 1,469.00 XLON xVqN0dtw9u@
27-Mar-2025 10:25:11 GBp 1,000 1,469.00 XLON xVqN0dtw9u0
27-Mar-2025 10:25:11 GBp 1,643 1,469.00 XLON xVqN0dtw9u2
27-Mar-2025 10:25:11 GBp 1,084 1,469.00 XLON xVqN0dtw9uC
27-Mar-2025 10:23:01 GBp 437 1,468.50 XLON xVqN0dtxsli
27-Mar-2025 10:23:01 GBp 1,000 1,468.50 XLON xVqN0dtxslk
27-Mar-2025 10:23:01 GBp 330 1,468.50 XLON xVqN0dtxslm
27-Mar-2025 10:23:01 GBp 1,079 1,468.50 XLON xVqN0dtxsly
27-Mar-2025 10:18:04 GBp 405 1,466.00 XLON xVqN0dtxtRW
27-Mar-2025 10:17:40 GBp 378 1,466.00 XLON xVqN0dtxqWG
27-Mar-2025 10:17:17 GBp 447 1,466.50 XLON xVqN0dtxqgK
27-Mar-2025 10:17:17 GBp 13 1,466.50 XLON xVqN0dtxqgV
27-Mar-2025 10:17:17 GBp 784 1,466.50 XLON xVqN0dtxqrX
27-Mar-2025 10:16:58 GBp 1,515 1,467.00 XLON xVqN0dtxqmd
27-Mar-2025 10:15:14 GBp 686 1,467.00 XLON xVqN0dtxqT@
27-Mar-2025 10:14:37 GBp 341 1,467.50 XLON xVqN0dtxrcM
27-Mar-2025 10:13:27 GBp 93 1,468.50 XLON xVqN0dtxryM
27-Mar-2025 10:13:27 GBp 400 1,468.50 XLON xVqN0dtxryO
27-Mar-2025 10:13:27 GBp 520 1,468.50 XLON xVqN0dtxryV
27-Mar-2025 10:13:03 GBp 343 1,469.00 XLON xVqN0dtxr7b
27-Mar-2025 10:13:03 GBp 403 1,469.00 XLON xVqN0dtxr7d
27-Mar-2025 10:13:03 GBp 1,383 1,469.00 XLON xVqN0dtxr7j
27-Mar-2025 10:12:46 GBp 527 1,469.50 XLON xVqN0dtxr8a
27-Mar-2025 10:12:46 GBp 469 1,469.50 XLON xVqN0dtxr8c
27-Mar-2025 10:12:46 GBp 231 1,469.50 XLON xVqN0dtxr8Y
27-Mar-2025 10:11:10 GBp 1,672 1,469.50 XLON xVqN0dtxoee
27-Mar-2025 10:10:48 GBp 43 1,469.00 XLON xVqN0dtxomr
27-Mar-2025 10:10:48 GBp 397 1,469.00 XLON xVqN0dtxomt
27-Mar-2025 10:10:25 GBp 81 1,469.00 XLON xVqN0dtxo@5
27-Mar-2025 10:10:25 GBp 544 1,469.00 XLON xVqN0dtxo@6
27-Mar-2025 10:10:25 GBp 172 1,469.00 XLON xVqN0dtxo@8
27-Mar-2025 10:10:25 GBp 431 1,469.00 XLON xVqN0dtxo@J
27-Mar-2025 10:10:25 GBp 554 1,469.00 XLON xVqN0dtxo@L
27-Mar-2025 10:10:25 GBp 1,437 1,469.00 XLON xVqN0dtxova
27-Mar-2025 10:08:55 GBp 215 1,468.50 XLON xVqN0dtxoR@
27-Mar-2025 10:08:55 GBp 567 1,468.50 XLON xVqN0dtxoRH
27-Mar-2025 10:08:55 GBp 671 1,468.50 XLON xVqN0dtxoRQ
27-Mar-2025 10:08:55 GBp 1,060 1,468.50 XLON xVqN0dtxoQX
27-Mar-2025 10:05:55 GBp 385 1,468.50 XLON xVqN0dtxpUU
27-Mar-2025 10:05:55 GBp 1,063 1,468.50 XLON xVqN0dtxpPj
27-Mar-2025 10:03:30 GBp 755 1,467.50 XLON xVqN0dtxmI2
27-Mar-2025 10:03:30 GBp 1,058 1,467.50 XLON xVqN0dtxmIE
27-Mar-2025 10:00:20 GBp 860 1,467.00 XLON xVqN0dtxnTE
27-Mar-2025 10:00:20 GBp 1,601 1,467.00 XLON xVqN0dtxnTL
27-Mar-2025 10:00:03 GBp 500 1,467.50 XLON xVqN0dtxnRU
27-Mar-2025 09:58:36 GBp 1,082 1,467.50 XLON xVqN0dtx@ww
27-Mar-2025 09:58:36 GBp 27 1,467.50 XLON xVqN0dtx@wy
27-Mar-2025 09:58:01 GBp 326 1,467.50 XLON xVqN0dtx@AC
27-Mar-2025 09:58:01 GBp 440 1,467.50 XLON xVqN0dtx@AE
27-Mar-2025 09:58:01 GBp 206 1,467.50 XLON xVqN0dtx@AG
27-Mar-2025 09:58:01 GBp 530 1,467.50 XLON xVqN0dtx@AI
27-Mar-2025 09:58:01 GBp 46 1,467.50 XLON xVqN0dtx@AK
27-Mar-2025 09:58:01 GBp 268 1,467.50 XLON xVqN0dtx@AM
27-Mar-2025 09:58:01 GBp 51 1,467.50 XLON xVqN0dtx@AO
27-Mar-2025 09:58:01 GBp 6 1,467.50 XLON xVqN0dtx@AQ
27-Mar-2025 09:58:01 GBp 183 1,467.50 XLON xVqN0dtx@AS
27-Mar-2025 09:55:05 GBp 584 1,466.50 XLON xVqN0dtx$Lw
27-Mar-2025 09:54:42 GBp 837 1,466.50 XLON xVqN0dtx$Tx
27-Mar-2025 09:54:42 GBp 1,079 1,466.50 XLON xVqN0dtx$T@
27-Mar-2025 09:54:42 GBp 27 1,466.50 XLON xVqN0dtx$T0
27-Mar-2025 09:54:05 GBp 418 1,466.50 XLON xVqN0dtxyYa
27-Mar-2025 09:54:05 GBp 1,457 1,466.50 XLON xVqN0dtxyYc
27-Mar-2025 09:54:05 GBp 79 1,466.50 XLON xVqN0dtxyYY
27-Mar-2025 09:52:00 GBp 201 1,466.50 XLON xVqN0dtxyKb
27-Mar-2025 09:52:00 GBp 43 1,466.50 XLON xVqN0dtxyKd
27-Mar-2025 09:52:00 GBp 952 1,466.50 XLON xVqN0dtxyKf
27-Mar-2025 09:50:55 GBp 874 1,467.00 XLON xVqN0dtxzj5
27-Mar-2025 09:50:55 GBp 1,419 1,467.00 XLON xVqN0dtxzj8
27-Mar-2025 09:46:28 GBp 528 1,467.00 XLON xVqN0dtxwCP
27-Mar-2025 09:46:14 GBp 678 1,467.50 XLON xVqN0dtxw80
27-Mar-2025 09:46:10 GBp 539 1,468.00 XLON xVqN0dtxwB8
27-Mar-2025 09:44:41 GBp 295 1,468.00 XLON xVqN0dtxxee
27-Mar-2025 09:44:41 GBp 395 1,468.00 XLON xVqN0dtxxec
27-Mar-2025 09:44:41 GBp 1,063 1,468.00 XLON xVqN0dtxxeo
27-Mar-2025 09:44:15 GBp 638 1,468.50 XLON xVqN0dtxxzC
27-Mar-2025 09:44:15 GBp 162 1,468.50 XLON xVqN0dtxxzE
27-Mar-2025 09:44:15 GBp 1,061 1,468.50 XLON xVqN0dtxxzG
27-Mar-2025 09:43:16 GBp 307 1,468.50 XLON xVqN0dtxxL1
27-Mar-2025 09:42:55 GBp 658 1,468.50 XLON xVqN0dtxxT9
27-Mar-2025 09:42:55 GBp 573 1,468.50 XLON xVqN0dtxxTB
27-Mar-2025 09:39:30 GBp 134 1,468.50 XLON xVqN0dtxuPM
27-Mar-2025 09:39:30 GBp 936 1,468.50 XLON xVqN0dtxuPO
27-Mar-2025 09:39:00 GBp 268 1,468.50 XLON xVqN0dtxvWn
27-Mar-2025 09:39:00 GBp 936 1,468.50 XLON xVqN0dtxvWp
27-Mar-2025 09:38:17 GBp 1,644 1,469.00 XLON xVqN0dtxvoN
27-Mar-2025 09:37:26 GBp 280 1,469.50 XLON xVqN0dtxv22
27-Mar-2025 09:37:26 GBp 450 1,469.50 XLON xVqN0dtxv28
27-Mar-2025 09:37:22 GBp 18 1,469.50 XLON xVqN0dtxvDB
27-Mar-2025 09:37:22 GBp 355 1,469.50 XLON xVqN0dtxvDD
27-Mar-2025 09:36:23 GBp 316 1,469.50 XLON xVqN0dtxvSL
27-Mar-2025 09:36:23 GBp 320 1,469.50 XLON xVqN0dtxvSN
27-Mar-2025 09:34:55 GBp 80 1,469.50 XLON xVqN0dtxcyL
27-Mar-2025 09:34:55 GBp 452 1,469.50 XLON xVqN0dtxcyN
27-Mar-2025 09:34:55 GBp 265 1,469.50 XLON xVqN0dtxcyP
27-Mar-2025 09:34:55 GBp 550 1,469.50 XLON xVqN0dtxcyR
27-Mar-2025 09:34:55 GBp 1,026 1,469.50 XLON xVqN0dtxc$W
27-Mar-2025 09:32:21 GBp 823 1,468.50 XLON xVqN0dtxdb6
27-Mar-2025 09:32:21 GBp 936 1,468.50 XLON xVqN0dtxdb8
27-Mar-2025 09:31:39 GBp 327 1,468.50 XLON xVqN0dtxdf0
27-Mar-2025 09:29:23 GBp 405 1,468.00 XLON xVqN0dtxdHl
27-Mar-2025 09:28:04 GBp 357 1,468.00 XLON xVqN0dtxaWq
27-Mar-2025 09:27:52 GBp 608 1,468.00 XLON xVqN0dtxakp
27-Mar-2025 09:27:52 GBp 997 1,468.00 XLON xVqN0dtxakz
27-Mar-2025 09:26:39 GBp 1,056 1,468.50 XLON xVqN0dtxawA
27-Mar-2025 09:25:00 GBp 414 1,467.50 XLON xVqN0dtxaVv
27-Mar-2025 09:25:00 GBp 423 1,467.50 XLON xVqN0dtxaVy
27-Mar-2025 09:24:26 GBp 516 1,467.50 XLON xVqN0dtxbXq
27-Mar-2025 09:23:56 GBp 271 1,467.50 XLON xVqN0dtxbeW
27-Mar-2025 09:23:56 GBp 74 1,467.50 XLON xVqN0dtxbfS
27-Mar-2025 09:23:56 GBp 441 1,467.50 XLON xVqN0dtxbfU
27-Mar-2025 09:23:56 GBp 577 1,467.50 XLON xVqN0dtxbek
27-Mar-2025 09:23:56 GBp 830 1,467.50 XLON xVqN0dtxbem
27-Mar-2025 09:22:02 GBp 551 1,468.00 XLON xVqN0dtxbMj
27-Mar-2025 09:22:02 GBp 1,203 1,468.00 XLON xVqN0dtxbMq
27-Mar-2025 09:22:02 GBp 41 1,468.00 XLON xVqN0dtxbMs
27-Mar-2025 09:20:27 GBp 209 1,467.50 XLON xVqN0dtxYtA
27-Mar-2025 09:20:27 GBp 418 1,467.50 XLON xVqN0dtxYtC
27-Mar-2025 09:20:04 GBp 774 1,467.50 XLON xVqN0dtxY$8
27-Mar-2025 09:19:29 GBp 448 1,468.00 XLON xVqN0dtxY4O
27-Mar-2025 09:18:15 GBp 316 1,467.50 XLON xVqN0dtxYG@
27-Mar-2025 09:18:01 GBp 456 1,468.00 XLON xVqN0dtxYIK
27-Mar-2025 09:18:01 GBp 573 1,468.00 XLON xVqN0dtxYIR
27-Mar-2025 09:17:36 GBp 944 1,468.50 XLON xVqN0dtxYRP
27-Mar-2025 09:17:36 GBp 160 1,468.50 XLON xVqN0dtxYQa
27-Mar-2025 09:17:36 GBp 936 1,468.50 XLON xVqN0dtxYQc
27-Mar-2025 09:16:42 GBp 1,064 1,468.50 XLON xVqN0dtxZf1
27-Mar-2025 09:14:44 GBp 576 1,468.50 XLON xVqN0dtxZEg
27-Mar-2025 09:14:44 GBp 40 1,468.50 XLON xVqN0dtxZEi
27-Mar-2025 09:14:08 GBp 713 1,469.00 XLON xVqN0dtxZNk
27-Mar-2025 09:14:02 GBp 353 1,469.50 XLON xVqN0dtxZMu
27-Mar-2025 09:14:02 GBp 935 1,469.50 XLON xVqN0dtxZMw
27-Mar-2025 09:13:05 GBp 1,540 1,469.50 XLON xVqN0dtxWcT
27-Mar-2025 09:12:47 GBp 227 1,469.50 XLON xVqN0dtxWYP
27-Mar-2025 09:12:47 GBp 264 1,469.50 XLON xVqN0dtxWYR
27-Mar-2025 09:12:10 GBp 1,319 1,469.50 XLON xVqN0dtxWnj
27-Mar-2025 09:10:00 GBp 460 1,469.50 XLON xVqN0dtxWSB
27-Mar-2025 09:09:40 GBp 1,066 1,469.00 XLON xVqN0dtxXa2
27-Mar-2025 09:09:03 GBp 1,585 1,469.50 XLON xVqN0dtxXhe
27-Mar-2025 09:07:01 GBp 243 1,469.00 XLON xVqN0dtxXES
27-Mar-2025 09:07:01 GBp 751 1,469.00 XLON xVqN0dtxXEU
27-Mar-2025 09:07:01 GBp 529 1,469.00 XLON xVqN0dtxX9b
27-Mar-2025 09:05:50 GBp 572 1,469.00 XLON xVqN0dtxkXi
27-Mar-2025 09:05:35 GBp 292 1,469.50 XLON xVqN0dtxkiP
27-Mar-2025 09:05:35 GBp 203 1,469.50 XLON xVqN0dtxkiT
27-Mar-2025 09:05:05 GBp 879 1,469.00 XLON xVqN0dtxkqF
27-Mar-2025 09:04:55 GBp 574 1,469.50 XLON xVqN0dtxkox
27-Mar-2025 09:04:02 GBp 438 1,469.50 XLON xVqN0dtxk3x
27-Mar-2025 09:04:02 GBp 773 1,469.50 XLON xVqN0dtxk3z
27-Mar-2025 09:02:43 GBp 503 1,469.50 XLON xVqN0dtxkOI
27-Mar-2025 09:02:15 GBp 430 1,469.50 XLON xVqN0dtxlZ4
27-Mar-2025 09:02:15 GBp 222 1,469.50 XLON xVqN0dtxlZ6
27-Mar-2025 09:02:15 GBp 1,152 1,469.50 XLON xVqN0dtxlZD
27-Mar-2025 09:01:20 GBp 61 1,470.00 XLON xVqN0dtxlmi
27-Mar-2025 09:01:20 GBp 958 1,470.00 XLON xVqN0dtxlmk
27-Mar-2025 09:00:59 GBp 9 1,470.50 XLON xVqN0dtxlw4
27-Mar-2025 09:00:59 GBp 233 1,470.50 XLON xVqN0dtxlw8
27-Mar-2025 09:00:59 GBp 525 1,470.50 XLON xVqN0dtxlwA
27-Mar-2025 09:00:59 GBp 1,249 1,470.50 XLON xVqN0dtxlwC
27-Mar-2025 09:00:17 GBp 783 1,470.50 XLON xVqN0dtxlBg
27-Mar-2025 09:00:15 GBp 245 1,470.50 XLON xVqN0dtxlB5
27-Mar-2025 09:00:15 GBp 736 1,470.50 XLON xVqN0dtxlB8
27-Mar-2025 09:00:15 GBp 289 1,470.50 XLON xVqN0dtxlBA
27-Mar-2025 08:58:02 GBp 503 1,470.50 XLON xVqN0dtxiEF
27-Mar-2025 08:57:31 GBp 225 1,470.50 XLON xVqN0dtxiI$
27-Mar-2025 08:57:31 GBp 291 1,470.50 XLON xVqN0dtxiI1
27-Mar-2025 08:57:31 GBp 1,013 1,470.50 XLON xVqN0dtxiIB
27-Mar-2025 08:56:04 GBp 229 1,470.50 XLON xVqN0dtxjzn
27-Mar-2025 08:56:04 GBp 121 1,470.50 XLON xVqN0dtxjzp
27-Mar-2025 08:55:15 GBp 675 1,470.00 XLON xVqN0dtxj9L
27-Mar-2025 08:55:11 GBp 342 1,470.00 XLON xVqN0dtxjBf
27-Mar-2025 08:55:11 GBp 2 1,470.00 XLON xVqN0dtxjBh
27-Mar-2025 08:55:05 GBp 311 1,470.00 XLON xVqN0dtxjLZ
27-Mar-2025 08:55:05 GBp 355 1,470.00 XLON xVqN0dtxjLh
27-Mar-2025 08:53:06 GBp 818 1,469.50 XLON xVqN0dtxg4J
27-Mar-2025 08:52:15 GBp 1,164 1,470.00 XLON xVqN0dtxgHG
27-Mar-2025 08:52:15 GBp 421 1,470.00 XLON xVqN0dtxgHI
27-Mar-2025 08:51:00 GBp 859 1,470.00 XLON xVqN0dtxhsC
27-Mar-2025 08:49:20 GBp 748 1,470.50 XLON xVqN0dtxhRb
27-Mar-2025 08:49:20 GBp 1,566 1,470.50 XLON xVqN0dtxhRe
27-Mar-2025 08:49:11 GBp 142 1,471.00 XLON xVqN0dtxedb
27-Mar-2025 08:49:11 GBp 185 1,471.00 XLON xVqN0dtxedd
27-Mar-2025 08:47:00 GBp 761 1,471.00 XLON xVqN0dtxeVp
27-Mar-2025 08:47:00 GBp 776 1,471.00 XLON xVqN0dtxeVw
27-Mar-2025 08:46:20 GBp 1,572 1,471.50 XLON xVqN0dtxff1
27-Mar-2025 08:46:14 GBp 199 1,471.50 XLON xVqN0dtxfhS
27-Mar-2025 08:46:14 GBp 79 1,471.50 XLON xVqN0dtxfhU
27-Mar-2025 08:44:12 GBp 542 1,470.50 XLON xVqN0dtxMjS
27-Mar-2025 08:43:28 GBp 5 1,470.50 XLON xVqN0dtxMuE
27-Mar-2025 08:43:28 GBp 16 1,470.50 XLON xVqN0dtxMuK
27-Mar-2025 08:42:49 GBp 524 1,472.00 XLON xVqN0dtxM8q
27-Mar-2025 08:42:49 GBp 767 1,472.00 XLON xVqN0dtxM8x
27-Mar-2025 08:42:45 GBp 1,190 1,472.50 XLON xVqN0dtxMAX
27-Mar-2025 08:42:21 GBp 1,222 1,473.00 XLON xVqN0dtxMOh
27-Mar-2025 08:42:21 GBp 55 1,473.00 XLON xVqN0dtxMOj
27-Mar-2025 08:42:18 GBp 209 1,473.00 XLON xVqN0dtxMRe
27-Mar-2025 08:42:18 GBp 6 1,473.00 XLON xVqN0dtxMRg
27-Mar-2025 08:42:18 GBp 160 1,473.00 XLON xVqN0dtxMRi
27-Mar-2025 08:40:53 GBp 1,447 1,472.00 XLON xVqN0dtxNu8
27-Mar-2025 08:40:00 GBp 140 1,472.00 XLON xVqN0dtxNNo
27-Mar-2025 08:39:05 GBp 1,353 1,472.50 XLON xVqN0dtxKjI
27-Mar-2025 08:39:02 GBp 5 1,472.50 XLON xVqN0dtxKis
27-Mar-2025 08:37:24 GBp 1,545 1,472.00 XLON xVqN0dtxKLl
27-Mar-2025 08:37:23 GBp 119 1,472.50 XLON xVqN0dtxKL6
27-Mar-2025 08:37:23 GBp 244 1,472.50 XLON xVqN0dtxKL8
27-Mar-2025 08:36:09 GBp 772 1,472.50 XLON xVqN0dtxLhW
27-Mar-2025 08:34:31 GBp 505 1,471.50 XLON xVqN0dtxLVE
27-Mar-2025 08:34:29 GBp 613 1,471.50 XLON xVqN0dtxLU@
27-Mar-2025 08:34:29 GBp 156 1,471.50 XLON xVqN0dtxLU0
27-Mar-2025 08:34:12 GBp 295 1,471.50 XLON xVqN0dtxIcv
27-Mar-2025 08:34:12 GBp 629 1,471.50 XLON xVqN0dtxIcL
27-Mar-2025 08:33:38 GBp 1,111 1,471.50 XLON xVqN0dtxImm
27-Mar-2025 08:33:18 GBp 573 1,472.00 XLON xVqN0dtxIxO
27-Mar-2025 08:33:18 GBp 148 1,472.00 XLON xVqN0dtxIxQ
27-Mar-2025 08:32:30 GBp 1,547 1,471.50 XLON xVqN0dtxIT0
27-Mar-2025 08:31:04 GBp 19 1,471.50 XLON xVqN0dtxJ3D
27-Mar-2025 08:30:52 GBp 405 1,472.00 XLON xVqN0dtxJ9A
27-Mar-2025 08:30:52 GBp 280 1,472.00 XLON xVqN0dtxJ9C
27-Mar-2025 08:30:52 GBp 980 1,472.50 XLON xVqN0dtxJ9E
27-Mar-2025 08:30:50 GBp 225 1,473.00 XLON xVqN0dtxJ8J
27-Mar-2025 08:30:50 GBp 451 1,473.00 XLON xVqN0dtxJ8L
27-Mar-2025 08:30:50 GBp 751 1,473.00 XLON xVqN0dtxJ8N
27-Mar-2025 08:30:50 GBp 984 1,473.00 XLON xVqN0dtxJ8T
27-Mar-2025 08:30:50 GBp 357 1,473.00 XLON xVqN0dtxJ8V
27-Mar-2025 08:30:50 GBp 201 1,473.00 XLON xVqN0dtxJBX
27-Mar-2025 08:30:46 GBp 808 1,473.00 XLON xVqN0dtxJAQ
27-Mar-2025 08:30:46 GBp 170 1,473.00 XLON xVqN0dtxJAS
27-Mar-2025 08:26:43 GBp 146 1,469.50 XLON xVqN0dtxHKC
27-Mar-2025 08:26:43 GBp 278 1,469.50 XLON xVqN0dtxHKE
27-Mar-2025 08:25:59 GBp 625 1,470.50 XLON xVqN0dtxUlJ
27-Mar-2025 08:25:59 GBp 411 1,470.50 XLON xVqN0dtxUlP
27-Mar-2025 08:25:43 GBp 743 1,470.50 XLON xVqN0dtxUtt
27-Mar-2025 08:25:30 GBp 343 1,471.00 XLON xVqN0dtxUxI
27-Mar-2025 08:24:34 GBp 388 1,470.50 XLON xVqN0dtxUTp
27-Mar-2025 08:24:26 GBp 566 1,470.50 XLON xVqN0dtxUUs
27-Mar-2025 08:24:17 GBp 663 1,471.00 XLON xVqN0dtxUON
27-Mar-2025 08:24:15 GBp 130 1,471.50 XLON xVqN0dtxURG
27-Mar-2025 08:24:15 GBp 895 1,471.50 XLON xVqN0dtxURI
27-Mar-2025 08:24:15 GBp 520 1,471.50 XLON xVqN0dtxURP
27-Mar-2025 08:24:15 GBp 812 1,471.50 XLON xVqN0dtxURR
27-Mar-2025 08:22:03 GBp 162 1,471.50 XLON xVqN0dtxVV4
27-Mar-2025 08:22:03 GBp 240 1,471.50 XLON xVqN0dtxVV6
27-Mar-2025 08:21:17 GBp 583 1,471.50 XLON xVqN0dtxSiA
27-Mar-2025 08:21:03 GBp 884 1,472.00 XLON xVqN0dtxShR
27-Mar-2025 08:20:15 GBp 521 1,471.50 XLON xVqN0dtxS7W
27-Mar-2025 08:19:40 GBp 218 1,472.00 XLON xVqN0dtxSA@
27-Mar-2025 08:19:40 GBp 751 1,472.00 XLON xVqN0dtxSA0
27-Mar-2025 08:19:40 GBp 222 1,472.00 XLON xVqN0dtxSA5
27-Mar-2025 08:19:40 GBp 599 1,472.00 XLON xVqN0dtxSAD
27-Mar-2025 08:18:37 GBp 449 1,471.50 XLON xVqN0dtxTio
27-Mar-2025 08:18:37 GBp 449 1,471.50 XLON xVqN0dtxTiz
27-Mar-2025 08:18:00 GBp 423 1,471.00 XLON xVqN0dtxTvK
27-Mar-2025 08:17:33 GBp 448 1,471.00 XLON xVqN0dtxTFI
27-Mar-2025 08:17:33 GBp 192 1,471.00 XLON xVqN0dtxTFK
27-Mar-2025 08:17:33 GBp 625 1,471.00 XLON xVqN0dtxTEW
27-Mar-2025 08:17:09 GBp 925 1,471.50 XLON xVqN0dtxTQU
27-Mar-2025 08:16:54 GBp 667 1,472.00 XLON xVqN0dtxQpb
27-Mar-2025 08:16:51 GBp 676 1,472.50 XLON xVqN0dtxQpU
27-Mar-2025 08:15:50 GBp 751 1,471.50 XLON xVqN0dtxQKO
27-Mar-2025 08:15:44 GBp 566 1,472.00 XLON xVqN0dtxQHb
27-Mar-2025 08:15:44 GBp 200 1,472.00 XLON xVqN0dtxQHd
27-Mar-2025 08:15:44 GBp 299 1,472.00 XLON xVqN0dtxQHX
27-Mar-2025 08:15:44 GBp 751 1,472.00 XLON xVqN0dtxQHZ
27-Mar-2025 08:15:44 GBp 670 1,471.50 XLON xVqN0dtxQHg
27-Mar-2025 08:14:46 GBp 236 1,471.00 XLON xVqN0dtxR5E
27-Mar-2025 08:14:46 GBp 59 1,471.00 XLON xVqN0dtxR5G
27-Mar-2025 08:14:25 GBp 1,415 1,471.00 XLON xVqN0dtxRCm
27-Mar-2025 08:13:32 GBp 118 1,471.00 XLON xVqN0dtxRQ7
27-Mar-2025 08:13:32 GBp 1,010 1,471.00 XLON xVqN0dtxRQ9
27-Mar-2025 08:13:14 GBp 298 1,471.50 XLON xVqN0dtxOYW
27-Mar-2025 08:13:14 GBp 433 1,471.50 XLON xVqN0dtxOZU
27-Mar-2025 08:13:14 GBp 330 1,471.50 XLON xVqN0dtxOYe
27-Mar-2025 08:12:48 GBp 141 1,470.50 XLON xVqN0dtxOtq
27-Mar-2025 08:12:48 GBp 203 1,470.50 XLON xVqN0dtxOts
27-Mar-2025 08:12:15 GBp 334 1,470.00 XLON xVqN0dtxOxc
27-Mar-2025 08:12:15 GBp 460 1,470.00 XLON xVqN0dtxOxi
27-Mar-2025 08:11:31 GBp 440 1,470.50 XLON xVqN0dtxO8f
27-Mar-2025 08:11:31 GBp 68 1,470.50 XLON xVqN0dtxO8p
27-Mar-2025 08:11:31 GBp 332 1,470.50 XLON xVqN0dtxO8r
27-Mar-2025 08:10:29 GBp 199 1,471.50 XLON xVqN0dtxPcP
27-Mar-2025 08:10:29 GBp 233 1,471.50 XLON xVqN0dtxPcR
27-Mar-2025 08:10:29 GBp 632 1,471.50 XLON xVqN0dtxPXZ
27-Mar-2025 08:10:16 GBp 546 1,472.00 XLON xVqN0dtxPjx
27-Mar-2025 08:10:08 GBp 471 1,472.00 XLON xVqN0dtxPkh
27-Mar-2025 08:09:38 GBp 444 1,472.50 XLON xVqN0dtxPz@
27-Mar-2025 08:09:36 GBp 422 1,473.00 XLON xVqN0dtxPzH
27-Mar-2025 08:09:24 GBp 324 1,473.50 XLON xVqN0dtxPxa
27-Mar-2025 08:09:24 GBp 243 1,473.50 XLON xVqN0dtxPxY
27-Mar-2025 08:09:05 GBp 794 1,473.50 XLON xVqN0dtxP3W
27-Mar-2025 08:09:04 GBp 683 1,474.00 XLON xVqN0dtxP37
27-Mar-2025 08:09:02 GBp 975 1,474.50 XLON xVqN0dtxPDY
27-Mar-2025 08:09:00 GBp 751 1,475.50 XLON xVqN0dtxPCX
27-Mar-2025 08:09:00 GBp 105 1,475.50 XLON xVqN0dtxPDT
27-Mar-2025 08:09:00 GBp 222 1,475.50 XLON xVqN0dtxPDV
27-Mar-2025 08:08:59 GBp 330 1,475.50 XLON xVqN0dtxPF5
27-Mar-2025 08:07:31 GBp 1,170 1,472.00 XLON xVqN0dtx6tT
27-Mar-2025 08:07:28 GBp 1,480 1,472.50 XLON xVqN0dtx6nX
27-Mar-2025 08:07:03 GBp 280 1,473.00 XLON xVqN0dtx6uI
27-Mar-2025 08:07:03 GBp 684 1,472.50 XLON xVqN0dtx6uP
27-Mar-2025 08:07:03 GBp 977 1,473.00 XLON xVqN0dtx6uR
27-Mar-2025 08:07:00 GBp 978 1,473.50 XLON xVqN0dtx65K
27-Mar-2025 08:05:17 GBp 1,225 1,470.00 XLON xVqN0dtx7lF
27-Mar-2025 08:05:01 GBp 109 1,470.00 XLON xVqN0dtx7tp
27-Mar-2025 08:05:01 GBp 371 1,470.00 XLON xVqN0dtx7tr
27-Mar-2025 08:05:01 GBp 751 1,470.00 XLON xVqN0dtx7tv
27-Mar-2025 08:05:01 GBp 521 1,470.00 XLON xVqN0dtx7tH
27-Mar-2025 08:05:01 GBp 457 1,470.00 XLON xVqN0dtx7tJ
27-Mar-2025 08:04:08 GBp 794 1,470.50 XLON xVqN0dtx70N
27-Mar-2025 08:04:08 GBp 500 1,470.50 XLON xVqN0dtx70P
27-Mar-2025 08:03:57 GBp 333 1,472.00 XLON xVqN0dtx7EQ
27-Mar-2025 08:02:53 GBp 329 1,473.50 XLON xVqN0dtx4Xy
27-Mar-2025 08:02:53 GBp 165 1,473.50 XLON xVqN0dtx4X@
27-Mar-2025 08:02:53 GBp 709 1,474.00 XLON xVqN0dtx4XF
27-Mar-2025 08:02:52 GBp 204 1,473.50 XLON xVqN0dtx4Wn
27-Mar-2025 08:02:42 GBp 646 1,474.00 XLON xVqN0dtx4j@
27-Mar-2025 08:02:21 GBp 434 1,474.50 XLON xVqN0dtx4qr
27-Mar-2025 08:02:12 GBp 932 1,472.00 XLON xVqN0dtx4pZ
27-Mar-2025 08:02:11 GBp 815 1,472.00 XLON xVqN0dtx4pn
27-Mar-2025 08:02:11 GBp 1,367 1,472.00 XLON xVqN0dtx4pq
27-Mar-2025 08:01:31 GBp 791 1,472.00 XLON xVqN0dtx40o
27-Mar-2025 08:01:31 GBp 1,805 1,472.50 XLON xVqN0dtx40q
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBKFBKDQNBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement