REG - GSK PLC - Transaction in Own Shares
17/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250417:nRSQ3618Fa&default-theme=true
RNS Number : 3618F GSK PLC 17 April 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 16 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 676,221
Lowest price paid per share (GBp): 1,327.00p
Highest price paid per share (GBp): 1,352.00p
Volume-weighted average price paid per share (GBp): 1,338.67p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 29,901,322 ordinary shares.
Following the above purchase, the Company holds 198,971,625 ordinary shares in
treasury, and has 4,116,263,530 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,116,263,530. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 16 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 676,221 1,352.00p 1,327.00p 1,338.67p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
16-Apr-2025 16:29:16 GBp 50 1,344.00 XLON xVqN3ZwjPUo
16-Apr-2025 16:29:09 GBp 419 1,344.00 XLON xVqN3Zwj6@x
16-Apr-2025 16:27:55 GBp 584 1,342.50 XLON xVqN3Zwj5IS
16-Apr-2025 16:27:51 GBp 158 1,343.00 XLON xVqN3Zwj2a7
16-Apr-2025 16:27:51 GBp 144 1,343.00 XLON xVqN3Zwj2aB
16-Apr-2025 16:27:47 GBp 339 1,343.00 XLON xVqN3Zwj2lq
16-Apr-2025 16:27:39 GBp 2,207 1,343.00 XLON xVqN3Zwj2uQ
16-Apr-2025 16:27:39 GBp 600 1,343.00 XLON xVqN3Zwj2uS
16-Apr-2025 16:27:39 GBp 1,399 1,343.00 XLON xVqN3Zwj2uU
16-Apr-2025 16:27:39 GBp 2,175 1,343.00 XLON xVqN3Zwj2xa
16-Apr-2025 16:27:39 GBp 704 1,343.00 XLON xVqN3Zwj2xW
16-Apr-2025 16:27:39 GBp 650 1,343.00 XLON xVqN3Zwj2xY
16-Apr-2025 16:27:39 GBp 839 1,343.00 XLON xVqN3Zwj2xo
16-Apr-2025 16:27:39 GBp 912 1,343.00 XLON xVqN3Zwj2xE
16-Apr-2025 16:25:48 GBp 329 1,342.50 XLON xVqN3ZwjFuz
16-Apr-2025 16:25:07 GBp 883 1,342.00 XLON xVqN3ZwjD5R
16-Apr-2025 16:25:07 GBp 2,056 1,342.00 XLON xVqN3ZwjD4i
16-Apr-2025 16:25:00 GBp 100 1,342.50 XLON xVqN3ZwjAX4
16-Apr-2025 16:25:00 GBp 411 1,342.50 XLON xVqN3ZwjAX8
16-Apr-2025 16:25:00 GBp 3,014 1,342.50 XLON xVqN3ZwjAXA
16-Apr-2025 16:24:12 GBp 1,675 1,342.00 XLON xVqN3Zwj8tD
16-Apr-2025 16:23:31 GBp 424 1,341.50 XLON xVqN3Zwks1o
16-Apr-2025 16:23:31 GBp 705 1,341.50 XLON xVqN3Zwks1q
16-Apr-2025 16:23:31 GBp 1,328 1,341.50 XLON xVqN3Zwks1s
16-Apr-2025 16:23:31 GBp 736 1,341.50 XLON xVqN3Zwks1u
16-Apr-2025 16:23:31 GBp 1,675 1,341.50 XLON xVqN3Zwks1@
16-Apr-2025 16:23:31 GBp 1,675 1,341.50 XLON xVqN3Zwks0W
16-Apr-2025 16:22:00 GBp 820 1,341.00 XLON xVqN3ZwkpXm
16-Apr-2025 16:21:52 GBp 296 1,341.00 XLON xVqN3Zwkp3Y
16-Apr-2025 16:21:47 GBp 293 1,341.00 XLON xVqN3ZwkpGi
16-Apr-2025 16:21:42 GBp 288 1,341.00 XLON xVqN3ZwkmkG
16-Apr-2025 16:21:37 GBp 255 1,341.00 XLON xVqN3Zwkmoj
16-Apr-2025 16:21:37 GBp 30 1,341.00 XLON xVqN3Zwkmol
16-Apr-2025 16:21:37 GBp 1 1,341.00 XLON xVqN3Zwkmon
16-Apr-2025 16:21:32 GBp 294 1,341.00 XLON xVqN3ZwkmDX
16-Apr-2025 16:21:27 GBp 289 1,341.00 XLON xVqN3ZwkmGz
16-Apr-2025 16:21:22 GBp 293 1,341.00 XLON xVqN3ZwknbB
16-Apr-2025 16:21:17 GBp 296 1,341.00 XLON xVqN3ZwknlS
16-Apr-2025 16:21:12 GBp 295 1,341.00 XLON xVqN3ZwknmO
16-Apr-2025 16:21:07 GBp 292 1,341.00 XLON xVqN3Zwkn6c
16-Apr-2025 16:21:02 GBp 270 1,341.00 XLON xVqN3ZwknGl
16-Apr-2025 16:21:02 GBp 63 1,341.00 XLON xVqN3ZwknGn
16-Apr-2025 16:20:12 GBp 2,761 1,340.50 XLON xVqN3ZwkyrH
16-Apr-2025 16:20:09 GBp 288 1,341.00 XLON xVqN3Zwky$y
16-Apr-2025 16:20:04 GBp 294 1,341.00 XLON xVqN3Zwky90
16-Apr-2025 16:19:59 GBp 307 1,341.00 XLON xVqN3Zwkzkp
16-Apr-2025 16:19:53 GBp 303 1,341.00 XLON xVqN3ZwkzxQ
16-Apr-2025 16:19:47 GBp 324 1,341.00 XLON xVqN3Zwkz8y
16-Apr-2025 16:19:40 GBp 440 1,341.00 XLON xVqN3ZwkzRn
16-Apr-2025 16:19:40 GBp 1,675 1,341.00 XLON xVqN3ZwkzRD
16-Apr-2025 16:17:55 GBp 1,784 1,340.50 XLON xVqN3ZwkcSX
16-Apr-2025 16:17:10 GBp 1,154 1,340.50 XLON xVqN3Zwka3p
16-Apr-2025 16:17:10 GBp 2,401 1,340.50 XLON xVqN3Zwka3s
16-Apr-2025 16:16:00 GBp 1,023 1,340.00 XLON xVqN3ZwkWa8
16-Apr-2025 16:15:52 GBp 1,243 1,340.00 XLON xVqN3ZwkWmI
16-Apr-2025 16:15:52 GBp 58 1,340.00 XLON xVqN3ZwkWmN
16-Apr-2025 16:15:52 GBp 667 1,340.00 XLON xVqN3ZwkWmR
16-Apr-2025 16:15:45 GBp 3,156 1,340.00 XLON xVqN3ZwkWDL
16-Apr-2025 16:15:45 GBp 2,536 1,340.00 XLON xVqN3ZwkWDN
16-Apr-2025 16:15:45 GBp 69 1,340.00 XLON xVqN3ZwkWDR
16-Apr-2025 16:14:25 GBp 288 1,338.50 XLON xVqN3ZwkicL
16-Apr-2025 16:14:22 GBp 1,327 1,338.50 XLON xVqN3Zwkikm
16-Apr-2025 16:14:22 GBp 363 1,338.50 XLON xVqN3Zwkikw
16-Apr-2025 16:13:48 GBp 336 1,338.50 XLON xVqN3ZwkjA8
16-Apr-2025 16:13:47 GBp 307 1,338.50 XLON xVqN3ZwkjN9
16-Apr-2025 16:13:37 GBp 302 1,338.50 XLON xVqN3ZwkgWW
16-Apr-2025 16:13:19 GBp 239 1,338.50 XLON xVqN3ZwkgL1
16-Apr-2025 16:13:19 GBp 427 1,338.50 XLON xVqN3ZwkgL3
16-Apr-2025 16:13:18 GBp 305 1,339.00 XLON xVqN3ZwkgNG
16-Apr-2025 16:13:10 GBp 702 1,339.00 XLON xVqN3ZwkhXF
16-Apr-2025 16:12:46 GBp 1,518 1,339.00 XLON xVqN3ZwkeqZ
16-Apr-2025 16:11:27 GBp 1,913 1,338.00 XLON xVqN3ZwkN08
16-Apr-2025 16:11:27 GBp 300 1,338.00 XLON xVqN3ZwkN3v
16-Apr-2025 16:11:26 GBp 2,556 1,338.00 XLON xVqN3ZwkNCp
16-Apr-2025 16:10:45 GBp 1,112 1,338.00 XLON xVqN3ZwkLBS
16-Apr-2025 16:09:32 GBp 2,102 1,337.50 XLON xVqN3ZwkG5c
16-Apr-2025 16:09:24 GBp 2,398 1,337.50 XLON xVqN3ZwkGNS
16-Apr-2025 16:08:43 GBp 793 1,337.50 XLON xVqN3ZwkUy4
16-Apr-2025 16:08:43 GBp 4 1,337.50 XLON xVqN3ZwkUy6
16-Apr-2025 16:08:43 GBp 2 1,337.50 XLON xVqN3ZwkUy8
16-Apr-2025 16:08:43 GBp 183 1,337.50 XLON xVqN3ZwkUyD
16-Apr-2025 16:08:43 GBp 522 1,337.50 XLON xVqN3ZwkU$4
16-Apr-2025 16:08:43 GBp 521 1,337.50 XLON xVqN3ZwkU$6
16-Apr-2025 16:07:46 GBp 706 1,337.00 XLON xVqN3ZwkS2m
16-Apr-2025 16:07:46 GBp 16 1,337.00 XLON xVqN3ZwkS2o
16-Apr-2025 16:07:21 GBp 244 1,337.00 XLON xVqN3ZwkTTl
16-Apr-2025 16:07:21 GBp 6 1,337.00 XLON xVqN3ZwkTTn
16-Apr-2025 16:07:21 GBp 1,638 1,337.00 XLON xVqN3ZwkTTp
16-Apr-2025 16:06:12 GBp 663 1,336.00 XLON xVqN3ZwkOra
16-Apr-2025 16:05:47 GBp 1,603 1,336.00 XLON xVqN3ZwkPhe
16-Apr-2025 16:05:14 GBp 309 1,335.50 XLON xVqN3Zwk6hb
16-Apr-2025 16:05:14 GBp 338 1,335.50 XLON xVqN3Zwk6hZ
16-Apr-2025 16:05:00 GBp 776 1,335.50 XLON xVqN3Zwk6I2
16-Apr-2025 16:04:46 GBp 388 1,335.50 XLON xVqN3Zwk7ys
16-Apr-2025 16:04:46 GBp 1,369 1,335.50 XLON xVqN3Zwk7yx
16-Apr-2025 16:04:46 GBp 1,546 1,335.50 XLON xVqN3Zwk7y8
16-Apr-2025 16:04:10 GBp 2,134 1,336.00 XLON xVqN3Zwk48f
16-Apr-2025 16:03:19 GBp 241 1,336.00 XLON xVqN3Zwk2wE
16-Apr-2025 16:03:19 GBp 309 1,336.00 XLON xVqN3Zwk2wL
16-Apr-2025 16:03:04 GBp 632 1,335.50 XLON xVqN3Zwk3qF
16-Apr-2025 16:03:04 GBp 749 1,335.50 XLON xVqN3Zwk3qL
16-Apr-2025 16:02:36 GBp 600 1,335.00 XLON xVqN3Zwk0j3
16-Apr-2025 16:02:36 GBp 693 1,335.00 XLON xVqN3Zwk0j5
16-Apr-2025 16:02:36 GBp 871 1,335.00 XLON xVqN3Zwk0jG
16-Apr-2025 16:01:44 GBp 884 1,334.50 XLON xVqN3ZwkElc
16-Apr-2025 16:01:34 GBp 821 1,334.50 XLON xVqN3ZwkEFj
16-Apr-2025 16:01:17 GBp 704 1,335.00 XLON xVqN3ZwkFi2
16-Apr-2025 16:01:00 GBp 1,092 1,335.50 XLON xVqN3ZwkFHY
16-Apr-2025 16:00:38 GBp 528 1,335.50 XLON xVqN3ZwkC6e
16-Apr-2025 16:00:23 GBp 1,278 1,335.50 XLON xVqN3ZwkDl4
16-Apr-2025 16:00:23 GBp 861 1,335.50 XLON xVqN3ZwkDlF
16-Apr-2025 15:59:46 GBp 747 1,335.50 XLON xVqN3ZwkAUS
16-Apr-2025 15:59:32 GBp 883 1,336.00 XLON xVqN3ZwkBvE
16-Apr-2025 15:59:17 GBp 1,303 1,336.00 XLON xVqN3ZwkBIf
16-Apr-2025 15:59:04 GBp 624 1,336.00 XLON xVqN3Zwk8yX
16-Apr-2025 15:59:04 GBp 1,281 1,336.00 XLON xVqN3Zwk8yZ
16-Apr-2025 15:59:04 GBp 440 1,336.00 XLON xVqN3Zwk8yc
16-Apr-2025 15:59:04 GBp 147 1,336.00 XLON xVqN3Zwk8yi
16-Apr-2025 15:58:22 GBp 713 1,335.50 XLON xVqN3Zwk992
16-Apr-2025 15:58:22 GBp 1,558 1,335.50 XLON xVqN3Zwk994
16-Apr-2025 15:57:55 GBp 1,325 1,335.50 XLON xVqN3ZwltXU
16-Apr-2025 15:57:55 GBp 311 1,335.50 XLON xVqN3ZwltWW
16-Apr-2025 15:57:55 GBp 344 1,335.50 XLON xVqN3ZwltWd
16-Apr-2025 15:57:55 GBp 243 1,335.50 XLON xVqN3ZwltWf
16-Apr-2025 15:57:55 GBp 302 1,335.50 XLON xVqN3ZwltWh
16-Apr-2025 15:57:55 GBp 119 1,335.50 XLON xVqN3ZwltWj
16-Apr-2025 15:57:55 GBp 266 1,335.50 XLON xVqN3ZwltWp
16-Apr-2025 15:57:55 GBp 2 1,335.50 XLON xVqN3ZwltWt
16-Apr-2025 15:57:12 GBp 1,890 1,335.00 XLON xVqN3ZwlqDc
16-Apr-2025 15:57:12 GBp 420 1,335.00 XLON xVqN3ZwlqDe
16-Apr-2025 15:55:07 GBp 1,628 1,333.50 XLON xVqN3ZwlmNv
16-Apr-2025 15:54:57 GBp 491 1,334.00 XLON xVqN3ZwlngN
16-Apr-2025 15:54:57 GBp 1,181 1,334.00 XLON xVqN3Zwlnrv
16-Apr-2025 15:53:48 GBp 1,926 1,334.50 XLON xVqN3Zwl$Ld
16-Apr-2025 15:53:48 GBp 303 1,334.50 XLON xVqN3Zwl$LY
16-Apr-2025 15:53:48 GBp 2,542 1,334.50 XLON xVqN3Zwl$LD
16-Apr-2025 15:53:00 GBp 407 1,334.50 XLON xVqN3Zwlzvd
16-Apr-2025 15:53:00 GBp 165 1,334.50 XLON xVqN3Zwlzvg
16-Apr-2025 15:53:00 GBp 384 1,334.50 XLON xVqN3Zwlzvk
16-Apr-2025 15:52:09 GBp 1,370 1,334.00 XLON xVqN3ZwlxbH
16-Apr-2025 15:51:55 GBp 1,926 1,334.00 XLON xVqN3ZwlxBz
16-Apr-2025 15:50:04 GBp 1,749 1,333.50 XLON xVqN3ZwlcQN
16-Apr-2025 15:49:43 GBp 913 1,334.00 XLON xVqN3ZwldLt
16-Apr-2025 15:49:08 GBp 1,943 1,334.00 XLON xVqN3ZwlaLz
16-Apr-2025 15:48:24 GBp 1,111 1,334.00 XLON xVqN3ZwlYj1
16-Apr-2025 15:47:45 GBp 532 1,333.50 XLON xVqN3ZwlZm6
16-Apr-2025 15:47:28 GBp 1,214 1,334.00 XLON xVqN3ZwlZOI
16-Apr-2025 15:47:28 GBp 1,579 1,334.00 XLON xVqN3ZwlZRW
16-Apr-2025 15:46:42 GBp 190 1,333.50 XLON xVqN3ZwlXx5
16-Apr-2025 15:46:35 GBp 579 1,333.50 XLON xVqN3ZwlX8J
16-Apr-2025 15:46:09 GBp 1,321 1,334.00 XLON xVqN3Zwlkyk
16-Apr-2025 15:45:54 GBp 404 1,334.00 XLON xVqN3ZwllX3
16-Apr-2025 15:45:54 GBp 1,348 1,334.00 XLON xVqN3ZwllX8
16-Apr-2025 15:45:27 GBp 2,095 1,334.50 XLON xVqN3ZwllGK
16-Apr-2025 15:44:32 GBp 1,711 1,334.00 XLON xVqN3ZwljLJ
16-Apr-2025 15:43:07 GBp 657 1,332.50 XLON xVqN3Zwle3j
16-Apr-2025 15:43:07 GBp 413 1,332.50 XLON xVqN3Zwle3y
16-Apr-2025 15:42:47 GBp 504 1,333.00 XLON xVqN3Zwlfgk
16-Apr-2025 15:42:39 GBp 719 1,333.50 XLON xVqN3ZwlfuJ
16-Apr-2025 15:42:28 GBp 930 1,334.00 XLON xVqN3ZwlfHc
16-Apr-2025 15:42:14 GBp 635 1,334.00 XLON xVqN3ZwlMtV
16-Apr-2025 15:42:07 GBp 899 1,334.50 XLON xVqN3ZwlMw1
16-Apr-2025 15:42:07 GBp 7 1,334.50 XLON xVqN3ZwlMwy
16-Apr-2025 15:41:34 GBp 1,481 1,334.00 XLON xVqN3ZwlN6n
16-Apr-2025 15:41:22 GBp 2,098 1,334.50 XLON xVqN3ZwlNOI
16-Apr-2025 15:41:22 GBp 526 1,334.50 XLON xVqN3ZwlNOK
16-Apr-2025 15:41:22 GBp 136 1,334.50 XLON xVqN3ZwlNR3
16-Apr-2025 15:41:22 GBp 41 1,334.50 XLON xVqN3ZwlNRm
16-Apr-2025 15:41:22 GBp 692 1,334.50 XLON xVqN3ZwlNRo
16-Apr-2025 15:41:22 GBp 31 1,334.50 XLON xVqN3ZwlNRq
16-Apr-2025 15:41:22 GBp 237 1,334.50 XLON xVqN3ZwlNRs
16-Apr-2025 15:41:22 GBp 248 1,334.50 XLON xVqN3ZwlNRu
16-Apr-2025 15:39:27 GBp 382 1,334.00 XLON xVqN3ZwlJf4
16-Apr-2025 15:38:27 GBp 6 1,333.00 XLON xVqN3ZwlHjp
16-Apr-2025 15:38:26 GBp 284 1,333.00 XLON xVqN3ZwlHjN
16-Apr-2025 15:38:25 GBp 672 1,333.00 XLON xVqN3ZwlHi1
16-Apr-2025 15:38:18 GBp 294 1,333.00 XLON xVqN3ZwlHrP
16-Apr-2025 15:38:18 GBp 480 1,333.00 XLON xVqN3ZwlHrR
16-Apr-2025 15:38:11 GBp 1,181 1,333.50 XLON xVqN3ZwlHvw
16-Apr-2025 15:38:02 GBp 163 1,333.50 XLON xVqN3ZwlHKt
16-Apr-2025 15:38:02 GBp 287 1,333.50 XLON xVqN3ZwlHKv
16-Apr-2025 15:37:17 GBp 982 1,331.50 XLON xVqN3ZwlVd5
16-Apr-2025 15:36:32 GBp 589 1,331.00 XLON xVqN3ZwlS9$
16-Apr-2025 15:36:32 GBp 640 1,331.00 XLON xVqN3ZwlS96
16-Apr-2025 15:36:13 GBp 344 1,331.50 XLON xVqN3ZwlTt4
16-Apr-2025 15:36:00 GBp 509 1,332.00 XLON xVqN3ZwlTMM
16-Apr-2025 15:35:51 GBp 449 1,331.50 XLON xVqN3ZwlQdC
16-Apr-2025 15:35:46 GBp 306 1,332.00 XLON xVqN3ZwlQgm
16-Apr-2025 15:35:46 GBp 385 1,332.00 XLON xVqN3ZwlQgs
16-Apr-2025 15:35:26 GBp 535 1,332.00 XLON xVqN3ZwlQMf
16-Apr-2025 15:35:16 GBp 429 1,332.00 XLON xVqN3ZwlRXP
16-Apr-2025 15:35:02 GBp 221 1,331.50 XLON xVqN3ZwlR3u
16-Apr-2025 15:35:02 GBp 448 1,331.50 XLON xVqN3ZwlR3z
16-Apr-2025 15:34:55 GBp 644 1,332.00 XLON xVqN3ZwlRT7
16-Apr-2025 15:34:26 GBp 921 1,332.50 XLON xVqN3ZwlO6C
16-Apr-2025 15:34:26 GBp 1,816 1,332.50 XLON xVqN3ZwlO6K
16-Apr-2025 15:34:02 GBp 1,269 1,333.00 XLON xVqN3ZwlPkw
16-Apr-2025 15:33:24 GBp 1,533 1,332.50 XLON xVqN3Zwl65l
16-Apr-2025 15:32:57 GBp 33 1,332.50 XLON xVqN3Zwl7u$
16-Apr-2025 15:32:57 GBp 1,581 1,332.50 XLON xVqN3Zwl7uu
16-Apr-2025 15:32:01 GBp 615 1,332.00 XLON xVqN3Zwl5Wp
16-Apr-2025 15:32:01 GBp 1,403 1,332.50 XLON xVqN3Zwl5WQ
16-Apr-2025 15:31:01 GBp 766 1,332.00 XLON xVqN3Zwl3iI
16-Apr-2025 15:30:36 GBp 1,102 1,331.50 XLON xVqN3Zwl0lv
16-Apr-2025 15:29:58 GBp 1,378 1,332.00 XLON xVqN3Zwl1nA
16-Apr-2025 15:29:58 GBp 410 1,332.00 XLON xVqN3Zwl1nH
16-Apr-2025 15:29:58 GBp 870 1,332.00 XLON xVqN3Zwl1nJ
16-Apr-2025 15:29:16 GBp 440 1,332.00 XLON xVqN3ZwlEnV
16-Apr-2025 15:28:36 GBp 379 1,332.00 XLON xVqN3ZwlF2P
16-Apr-2025 15:28:36 GBp 414 1,332.00 XLON xVqN3ZwlF2R
16-Apr-2025 15:28:36 GBp 283 1,332.00 XLON xVqN3ZwlFDi
16-Apr-2025 15:28:35 GBp 335 1,332.00 XLON xVqN3ZwlFCr
16-Apr-2025 15:28:35 GBp 636 1,332.00 XLON xVqN3ZwlFCt
16-Apr-2025 15:28:35 GBp 636 1,332.00 XLON xVqN3ZwlFCv
16-Apr-2025 15:28:35 GBp 425 1,332.00 XLON xVqN3ZwlFCx
16-Apr-2025 15:27:46 GBp 1,251 1,332.50 XLON xVqN3ZwlDZl
16-Apr-2025 15:27:46 GBp 127 1,332.50 XLON xVqN3ZwlDZn
16-Apr-2025 15:27:46 GBp 289 1,332.50 XLON xVqN3ZwlDZw
16-Apr-2025 15:27:23 GBp 525 1,332.00 XLON xVqN3ZwlDVj
16-Apr-2025 15:27:23 GBp 231 1,332.00 XLON xVqN3ZwlDVr
16-Apr-2025 15:26:28 GBp 1,076 1,332.50 XLON xVqN3ZwlB2e
16-Apr-2025 15:26:13 GBp 1,076 1,332.50 XLON xVqN3Zwl8ik
16-Apr-2025 15:25:45 GBp 420 1,332.00 XLON xVqN3Zwl9eJ
16-Apr-2025 15:25:16 GBp 971 1,332.00 XLON xVqN3Zwesjv
16-Apr-2025 15:25:16 GBp 325 1,332.00 XLON xVqN3Zwesjx
16-Apr-2025 15:25:16 GBp 46 1,332.00 XLON xVqN3Zwesjz
16-Apr-2025 15:25:11 GBp 283 1,332.00 XLON xVqN3Zwess2
16-Apr-2025 15:24:28 GBp 442 1,332.00 XLON xVqN3Zwet3E
16-Apr-2025 15:24:28 GBp 713 1,332.00 XLON xVqN3Zwet3Q
16-Apr-2025 15:24:06 GBp 687 1,332.00 XLON xVqN3Zweqe2
16-Apr-2025 15:23:34 GBp 230 1,332.00 XLON xVqN3Zwerq4
16-Apr-2025 15:23:34 GBp 533 1,332.00 XLON xVqN3Zwerq6
16-Apr-2025 15:23:23 GBp 1,380 1,332.00 XLON xVqN3Zwer4f
16-Apr-2025 15:23:20 GBp 647 1,332.50 XLON xVqN3ZwerFq
16-Apr-2025 15:22:09 GBp 450 1,332.50 XLON xVqN3ZwepFD
16-Apr-2025 15:22:02 GBp 655 1,332.50 XLON xVqN3ZwepQq
16-Apr-2025 15:22:02 GBp 688 1,332.50 XLON xVqN3ZwepQV
16-Apr-2025 15:21:32 GBp 498 1,332.50 XLON xVqN3ZwemNt
16-Apr-2025 15:21:23 GBp 1,115 1,332.50 XLON xVqN3ZwenbR
16-Apr-2025 15:21:21 GBp 1,033 1,333.00 XLON xVqN3Zwenct
16-Apr-2025 15:20:50 GBp 300 1,332.50 XLON xVqN3Zwe@ZB
16-Apr-2025 15:20:50 GBp 234 1,332.50 XLON xVqN3Zwe@ZI
16-Apr-2025 15:20:07 GBp 831 1,331.50 XLON xVqN3Zwe$2w
16-Apr-2025 15:20:05 GBp 397 1,332.00 XLON xVqN3Zwe$ND
16-Apr-2025 15:20:05 GBp 602 1,332.00 XLON xVqN3Zwe$NF
16-Apr-2025 15:19:46 GBp 1,679 1,331.50 XLON xVqN3Zwey2T
16-Apr-2025 15:19:35 GBp 1,679 1,332.00 XLON xVqN3Zwezci
16-Apr-2025 15:19:35 GBp 1,295 1,332.00 XLON xVqN3Zwezck
16-Apr-2025 15:18:37 GBp 683 1,331.00 XLON xVqN3ZwewUh
16-Apr-2025 15:18:37 GBp 470 1,331.00 XLON xVqN3ZwewUj
16-Apr-2025 15:17:10 GBp 472 1,330.00 XLON xVqN3ZwevHJ
16-Apr-2025 15:17:10 GBp 789 1,330.00 XLON xVqN3ZwevHV
16-Apr-2025 15:16:50 GBp 1,003 1,330.50 XLON xVqN3ZwecCk
16-Apr-2025 15:16:10 GBp 47 1,330.00 XLON xVqN3ZwedTh
16-Apr-2025 15:16:10 GBp 300 1,330.00 XLON xVqN3ZwedTj
16-Apr-2025 15:16:10 GBp 226 1,330.00 XLON xVqN3ZwedTn
16-Apr-2025 15:16:08 GBp 1,309 1,330.50 XLON xVqN3ZwedRu
16-Apr-2025 15:16:04 GBp 1,385 1,331.00 XLON xVqN3ZweagM
16-Apr-2025 15:16:04 GBp 163 1,331.00 XLON xVqN3ZweagO
16-Apr-2025 15:15:20 GBp 790 1,330.50 XLON xVqN3ZwebK2
16-Apr-2025 15:15:18 GBp 187 1,331.00 XLON xVqN3ZwebSs
16-Apr-2025 15:15:18 GBp 298 1,331.00 XLON xVqN3ZwebSu
16-Apr-2025 15:15:18 GBp 2,121 1,331.00 XLON xVqN3ZwebSR
16-Apr-2025 15:14:57 GBp 1,914 1,331.00 XLON xVqN3ZweYS7
16-Apr-2025 15:13:57 GBp 1,220 1,330.00 XLON xVqN3ZweXWu
16-Apr-2025 15:13:18 GBp 420 1,329.50 XLON xVqN3Zwek5R
16-Apr-2025 15:13:09 GBp 2,603 1,330.00 XLON xVqN3ZwekLU
16-Apr-2025 15:10:43 GBp 319 1,327.00 XLON xVqN3ZwehA$
16-Apr-2025 15:10:36 GBp 643 1,327.00 XLON xVqN3ZwehV3
16-Apr-2025 15:10:35 GBp 227 1,327.50 XLON xVqN3Zweed8
16-Apr-2025 15:10:35 GBp 709 1,327.50 XLON xVqN3ZweedA
16-Apr-2025 15:10:35 GBp 480 1,327.50 XLON xVqN3ZweedM
16-Apr-2025 15:10:03 GBp 988 1,328.00 XLON xVqN3ZwefgF
16-Apr-2025 15:10:01 GBp 1,239 1,328.50 XLON xVqN3ZwefnP
16-Apr-2025 15:09:32 GBp 764 1,329.00 XLON xVqN3ZweMo8
16-Apr-2025 15:09:29 GBp 672 1,329.00 XLON xVqN3ZweM@p
16-Apr-2025 15:09:29 GBp 1,111 1,329.00 XLON xVqN3ZweM@3
16-Apr-2025 15:08:07 GBp 231 1,329.00 XLON xVqN3ZweLd3
16-Apr-2025 15:08:05 GBp 421 1,329.50 XLON xVqN3ZweLkh
16-Apr-2025 15:08:05 GBp 1,420 1,329.50 XLON xVqN3ZweLkl
16-Apr-2025 15:08:04 GBp 1,732 1,330.00 XLON xVqN3ZweLeJ
16-Apr-2025 15:06:49 GBp 367 1,330.00 XLON xVqN3ZweJGO
16-Apr-2025 15:06:46 GBp 465 1,330.50 XLON xVqN3ZweJUI
16-Apr-2025 15:06:46 GBp 63 1,330.50 XLON xVqN3ZweJUK
16-Apr-2025 15:06:43 GBp 466 1,331.00 XLON xVqN3ZweJQQ
16-Apr-2025 15:06:24 GBp 289 1,330.50 XLON xVqN3ZweG04
16-Apr-2025 15:06:14 GBp 422 1,330.50 XLON xVqN3ZweGTh
16-Apr-2025 15:06:14 GBp 531 1,330.50 XLON xVqN3ZweGTv
16-Apr-2025 15:05:59 GBp 412 1,331.00 XLON xVqN3ZweH4S
16-Apr-2025 15:05:41 GBp 368 1,330.50 XLON xVqN3ZweUYn
16-Apr-2025 15:05:41 GBp 159 1,330.50 XLON xVqN3ZweUYp
16-Apr-2025 15:05:39 GBp 649 1,331.00 XLON xVqN3ZweUiU
16-Apr-2025 15:05:39 GBp 112 1,331.00 XLON xVqN3ZweUlW
16-Apr-2025 15:05:39 GBp 400 1,331.50 XLON xVqN3ZweUlj
16-Apr-2025 15:05:11 GBp 558 1,331.00 XLON xVqN3ZweURV
16-Apr-2025 15:05:10 GBp 755 1,331.50 XLON xVqN3ZweVdB
16-Apr-2025 15:05:02 GBp 798 1,331.50 XLON xVqN3ZweV9A
16-Apr-2025 15:04:40 GBp 569 1,331.50 XLON xVqN3ZweS$K
16-Apr-2025 15:04:30 GBp 1,381 1,332.00 XLON xVqN3ZweSAI
16-Apr-2025 15:04:28 GBp 1,287 1,332.50 XLON xVqN3ZweSN0
16-Apr-2025 15:04:05 GBp 61 1,332.50 XLON xVqN3ZweTLA
16-Apr-2025 15:04:05 GBp 636 1,332.50 XLON xVqN3ZweTLC
16-Apr-2025 15:04:05 GBp 1,253 1,332.50 XLON xVqN3ZweTLE
16-Apr-2025 15:03:50 GBp 1,722 1,332.00 XLON xVqN3ZweQu7
16-Apr-2025 15:03:50 GBp 658 1,332.00 XLON xVqN3ZweQuC
16-Apr-2025 15:03:50 GBp 853 1,332.00 XLON xVqN3ZweQuG
16-Apr-2025 15:03:50 GBp 264 1,332.00 XLON xVqN3ZweQuK
16-Apr-2025 15:03:50 GBp 459 1,332.00 XLON xVqN3ZweQuM
16-Apr-2025 15:02:10 GBp 1,085 1,330.00 XLON xVqN3ZweP8y
16-Apr-2025 15:01:46 GBp 894 1,330.00 XLON xVqN3Zwe6LF
16-Apr-2025 15:01:29 GBp 1,143 1,330.00 XLON xVqN3Zwe77l
16-Apr-2025 15:01:16 GBp 5 1,330.50 XLON xVqN3Zwe7Ib
16-Apr-2025 15:01:16 GBp 1,650 1,330.50 XLON xVqN3Zwe7Id
16-Apr-2025 15:01:02 GBp 226 1,331.00 XLON xVqN3Zwe45M
16-Apr-2025 15:01:02 GBp 341 1,331.00 XLON xVqN3Zwe45O
16-Apr-2025 15:00:01 GBp 355 1,331.00 XLON xVqN3Zwe28Y
16-Apr-2025 15:00:01 GBp 462 1,331.00 XLON xVqN3Zwe28N
16-Apr-2025 14:59:44 GBp 485 1,331.00 XLON xVqN3Zwe3oV
16-Apr-2025 14:59:44 GBp 99 1,331.50 XLON xVqN3Zwe3zb
16-Apr-2025 14:59:44 GBp 300 1,331.50 XLON xVqN3Zwe3zd
16-Apr-2025 14:59:44 GBp 300 1,331.50 XLON xVqN3Zwe3zf
16-Apr-2025 14:59:44 GBp 984 1,331.50 XLON xVqN3Zwe3zy
16-Apr-2025 14:59:33 GBp 420 1,332.00 XLON xVqN3Zwe39E
16-Apr-2025 14:59:33 GBp 342 1,332.00 XLON xVqN3Zwe39G
16-Apr-2025 14:59:10 GBp 996 1,332.50 XLON xVqN3Zwe0r7
16-Apr-2025 14:59:10 GBp 299 1,332.50 XLON xVqN3Zwe0r9
16-Apr-2025 14:59:01 GBp 1,030 1,333.00 XLON xVqN3Zwe03N
16-Apr-2025 14:58:30 GBp 997 1,332.50 XLON xVqN3Zwe147
16-Apr-2025 14:58:30 GBp 346 1,332.50 XLON xVqN3Zwe149
16-Apr-2025 14:58:14 GBp 280 1,333.00 XLON xVqN3ZweEc4
16-Apr-2025 14:58:14 GBp 300 1,333.00 XLON xVqN3ZweEc6
16-Apr-2025 14:58:14 GBp 300 1,333.00 XLON xVqN3ZweEcA
16-Apr-2025 14:58:14 GBp 300 1,333.00 XLON xVqN3ZweEcE
16-Apr-2025 14:58:14 GBp 300 1,333.00 XLON xVqN3ZweEcG
16-Apr-2025 14:58:14 GBp 163 1,333.00 XLON xVqN3ZweEcL
16-Apr-2025 14:58:14 GBp 183 1,333.00 XLON xVqN3ZweEcS
16-Apr-2025 14:58:14 GBp 35 1,333.00 XLON xVqN3ZweEXd
16-Apr-2025 14:58:14 GBp 244 1,333.50 XLON xVqN3ZweEXi
16-Apr-2025 14:58:14 GBp 277 1,333.50 XLON xVqN3ZweEXk
16-Apr-2025 14:58:14 GBp 300 1,333.00 XLON xVqN3ZweEXp
16-Apr-2025 14:58:14 GBp 512 1,333.00 XLON xVqN3ZweEXt
16-Apr-2025 14:58:14 GBp 1,036 1,333.50 XLON xVqN3ZweEX$
16-Apr-2025 14:57:18 GBp 680 1,332.50 XLON xVqN3ZweF7a
16-Apr-2025 14:57:18 GBp 141 1,332.50 XLON xVqN3ZweF7W
16-Apr-2025 14:57:18 GBp 710 1,332.50 XLON xVqN3ZweF7Y
16-Apr-2025 14:57:18 GBp 860 1,332.50 XLON xVqN3ZweF7m
16-Apr-2025 14:55:15 GBp 251 1,329.50 XLON xVqN3ZweABm
16-Apr-2025 14:55:15 GBp 47 1,329.50 XLON xVqN3ZweABt
16-Apr-2025 14:55:15 GBp 185 1,329.50 XLON xVqN3ZweABv
16-Apr-2025 14:55:15 GBp 1,104 1,330.00 XLON xVqN3ZweABU
16-Apr-2025 14:55:15 GBp 1,568 1,330.00 XLON xVqN3ZweAAl
16-Apr-2025 14:54:10 GBp 480 1,332.00 XLON xVqN3Zwe87q
16-Apr-2025 14:54:10 GBp 480 1,332.00 XLON xVqN3Zwe871
16-Apr-2025 14:54:00 GBp 822 1,332.00 XLON xVqN3Zwe8O2
16-Apr-2025 14:54:00 GBp 1,875 1,332.50 XLON xVqN3Zwe8Rc
16-Apr-2025 14:53:00 GBp 519 1,332.50 XLON xVqN3Zwfs6H
16-Apr-2025 14:53:00 GBp 546 1,332.50 XLON xVqN3Zwfs1q
16-Apr-2025 14:52:58 GBp 778 1,333.00 XLON xVqN3Zwfs8f
16-Apr-2025 14:52:50 GBp 1,332 1,333.00 XLON xVqN3ZwfsH@
16-Apr-2025 14:52:43 GBp 873 1,333.50 XLON xVqN3ZwfsPC
16-Apr-2025 14:52:12 GBp 1,352 1,333.00 XLON xVqN3ZwftEf
16-Apr-2025 14:51:43 GBp 233 1,332.50 XLON xVqN3Zwfq49
16-Apr-2025 14:51:40 GBp 979 1,332.50 XLON xVqN3Zwfq9k
16-Apr-2025 14:51:34 GBp 1,104 1,333.00 XLON xVqN3ZwfqU4
16-Apr-2025 14:51:10 GBp 2,121 1,333.00 XLON xVqN3Zwfrov
16-Apr-2025 14:50:26 GBp 638 1,332.50 XLON xVqN3ZwfoBD
16-Apr-2025 14:49:58 GBp 200 1,332.50 XLON xVqN3Zwfpwh
16-Apr-2025 14:49:58 GBp 275 1,332.50 XLON xVqN3Zwfpwn
16-Apr-2025 14:49:49 GBp 912 1,333.00 XLON xVqN3Zwfp9Y
16-Apr-2025 14:49:46 GBp 415 1,333.50 XLON xVqN3Zwfp89
16-Apr-2025 14:49:23 GBp 499 1,333.50 XLON xVqN3Zwfmfd
16-Apr-2025 14:49:15 GBp 616 1,334.00 XLON xVqN3Zwfmz6
16-Apr-2025 14:49:07 GBp 1,322 1,334.00 XLON xVqN3ZwfmxP
16-Apr-2025 14:48:58 GBp 244 1,334.50 XLON xVqN3ZwfmUA
16-Apr-2025 14:48:58 GBp 300 1,334.50 XLON xVqN3ZwfmUC
16-Apr-2025 14:48:58 GBp 192 1,334.50 XLON xVqN3ZwfmUU
16-Apr-2025 14:48:58 GBp 117 1,334.50 XLON xVqN3ZwfmPW
16-Apr-2025 14:48:11 GBp 430 1,334.00 XLON xVqN3Zwf@lG
16-Apr-2025 14:48:04 GBp 483 1,334.00 XLON xVqN3Zwf@5f
16-Apr-2025 14:48:04 GBp 592 1,334.00 XLON xVqN3Zwf@5m
16-Apr-2025 14:48:00 GBp 600 1,334.50 XLON xVqN3Zwf@2X
16-Apr-2025 14:48:00 GBp 246 1,334.50 XLON xVqN3Zwf@3V
16-Apr-2025 14:47:48 GBp 127 1,334.00 XLON xVqN3Zwf@Vl
16-Apr-2025 14:47:48 GBp 533 1,334.00 XLON xVqN3Zwf@Vp
16-Apr-2025 14:47:48 GBp 583 1,334.00 XLON xVqN3Zwf@V$
16-Apr-2025 14:47:08 GBp 713 1,333.00 XLON xVqN3Zwf$KC
16-Apr-2025 14:47:08 GBp 28 1,333.00 XLON xVqN3Zwf$KI
16-Apr-2025 14:46:45 GBp 15 1,335.00 XLON xVqN3ZwfyD8
16-Apr-2025 14:46:45 GBp 381 1,335.00 XLON xVqN3ZwfyDA
16-Apr-2025 14:46:43 GBp 576 1,335.50 XLON xVqN3ZwfyEv
16-Apr-2025 14:46:43 GBp 849 1,335.50 XLON xVqN3ZwfyE2
16-Apr-2025 14:46:35 GBp 756 1,336.00 XLON xVqN3ZwfyV$
16-Apr-2025 14:46:33 GBp 1,077 1,336.50 XLON xVqN3ZwfzbS
16-Apr-2025 14:46:01 GBp 541 1,336.00 XLON xVqN3ZwfwW@
16-Apr-2025 14:45:33 GBp 734 1,335.00 XLON xVqN3ZwfxZ5
16-Apr-2025 14:45:30 GBp 133 1,335.50 XLON xVqN3ZwfxkA
16-Apr-2025 14:45:30 GBp 1,540 1,335.50 XLON xVqN3ZwfxkC
16-Apr-2025 14:45:30 GBp 2,448 1,335.50 XLON xVqN3ZwfxkO
16-Apr-2025 14:44:38 GBp 938 1,336.00 XLON xVqN3Zwfu8n
16-Apr-2025 14:43:19 GBp 290 1,335.50 XLON xVqN3ZwfcHZ
16-Apr-2025 14:43:17 GBp 9 1,335.50 XLON xVqN3ZwfcIw
16-Apr-2025 14:43:17 GBp 332 1,335.50 XLON xVqN3ZwfcIy
16-Apr-2025 14:43:16 GBp 566 1,336.00 XLON xVqN3ZwfcTS
16-Apr-2025 14:43:15 GBp 1,293 1,336.50 XLON xVqN3ZwfcU5
16-Apr-2025 14:42:23 GBp 665 1,337.00 XLON xVqN3Zwfa@H
16-Apr-2025 14:42:22 GBp 232 1,337.50 XLON xVqN3ZwfavH
16-Apr-2025 14:42:03 GBp 681 1,337.00 XLON xVqN3Zwfbbz
16-Apr-2025 14:42:02 GBp 662 1,336.50 XLON xVqN3Zwfbag
16-Apr-2025 14:42:02 GBp 1,510 1,337.00 XLON xVqN3Zwfbai
16-Apr-2025 14:41:56 GBp 188 1,337.50 XLON xVqN3ZwfboO
16-Apr-2025 14:41:56 GBp 528 1,337.50 XLON xVqN3ZwfboQ
16-Apr-2025 14:41:56 GBp 163 1,337.50 XLON xVqN3ZwfboS
16-Apr-2025 14:40:40 GBp 619 1,338.00 XLON xVqN3ZwfZze
16-Apr-2025 14:40:40 GBp 401 1,338.00 XLON xVqN3ZwfZzy
16-Apr-2025 14:40:33 GBp 574 1,338.50 XLON xVqN3ZwfZFB
16-Apr-2025 14:40:26 GBp 727 1,338.50 XLON xVqN3ZwfZP4
16-Apr-2025 14:40:15 GBp 176 1,339.00 XLON xVqN3ZwfWlg
16-Apr-2025 14:40:15 GBp 1,484 1,339.00 XLON xVqN3ZwfWli
16-Apr-2025 14:40:01 GBp 70 1,339.00 XLON xVqN3ZwfWF2
16-Apr-2025 14:40:01 GBp 298 1,339.00 XLON xVqN3ZwfWF4
16-Apr-2025 14:39:21 GBp 699 1,338.00 XLON xVqN3ZwfXAY
16-Apr-2025 14:39:18 GBp 998 1,338.50 XLON xVqN3ZwfXJ1
16-Apr-2025 14:39:07 GBp 440 1,338.50 XLON xVqN3ZwfkWq
16-Apr-2025 14:39:07 GBp 158 1,338.50 XLON xVqN3ZwfkWs
16-Apr-2025 14:38:59 GBp 1,333 1,339.00 XLON xVqN3Zwfk3h
16-Apr-2025 14:38:50 GBp 535 1,339.00 XLON xVqN3ZwfkKf
16-Apr-2025 14:38:47 GBp 1,212 1,339.50 XLON xVqN3ZwfkHx
16-Apr-2025 14:38:47 GBp 10 1,339.50 XLON xVqN3ZwfkHz
16-Apr-2025 14:38:16 GBp 471 1,339.00 XLON xVqN3ZwflKd
16-Apr-2025 14:38:16 GBp 1,011 1,339.00 XLON xVqN3ZwflKf
16-Apr-2025 14:37:12 GBp 480 1,338.50 XLON xVqN3ZwfjLU
16-Apr-2025 14:37:12 GBp 498 1,338.50 XLON xVqN3ZwfjKb
16-Apr-2025 14:37:12 GBp 827 1,339.00 XLON xVqN3ZwfjN0
16-Apr-2025 14:37:12 GBp 1,885 1,339.50 XLON xVqN3ZwfjNH
16-Apr-2025 14:37:03 GBp 887 1,340.00 XLON xVqN3Zwfgsa
16-Apr-2025 14:36:16 GBp 438 1,339.50 XLON xVqN3ZwfhIj
16-Apr-2025 14:36:15 GBp 626 1,340.00 XLON xVqN3ZwfhIE
16-Apr-2025 14:35:51 GBp 539 1,340.00 XLON xVqN3ZwfeT$
16-Apr-2025 14:35:38 GBp 415 1,340.50 XLON xVqN3Zwffrl
16-Apr-2025 14:35:38 GBp 44 1,340.50 XLON xVqN3Zwffrp
16-Apr-2025 14:35:22 GBp 2,626 1,341.00 XLON xVqN3ZwffBX
16-Apr-2025 14:35:21 GBp 765 1,342.00 XLON xVqN3ZwffNN
16-Apr-2025 14:35:21 GBp 547 1,342.00 XLON xVqN3ZwffNP
16-Apr-2025 14:35:21 GBp 451 1,342.00 XLON xVqN3ZwffNR
16-Apr-2025 14:35:21 GBp 1,367 1,342.00 XLON xVqN3ZwffNT
16-Apr-2025 14:34:57 GBp 473 1,340.50 XLON xVqN3ZwfMAE
16-Apr-2025 14:34:57 GBp 2,466 1,340.50 XLON xVqN3ZwfMAT
16-Apr-2025 14:34:11 GBp 90 1,339.50 XLON xVqN3ZwfKzv
16-Apr-2025 14:34:11 GBp 300 1,339.50 XLON xVqN3ZwfKzx
16-Apr-2025 14:33:54 GBp 345 1,339.50 XLON xVqN3ZwfLjq
16-Apr-2025 14:33:54 GBp 1,540 1,339.50 XLON xVqN3ZwfLjs
16-Apr-2025 14:33:54 GBp 1,867 1,339.50 XLON xVqN3ZwfLj7
16-Apr-2025 14:33:36 GBp 1,514 1,340.00 XLON xVqN3ZwfL66
16-Apr-2025 14:33:36 GBp 420 1,340.00 XLON xVqN3ZwfL6A
16-Apr-2025 14:33:36 GBp 209 1,340.00 XLON xVqN3ZwfL6E
16-Apr-2025 14:32:59 GBp 2,021 1,339.50 XLON xVqN3ZwfJgm
16-Apr-2025 14:32:59 GBp 550 1,339.50 XLON xVqN3ZwfJgB
16-Apr-2025 14:32:27 GBp 514 1,339.00 XLON xVqN3ZwfGra
16-Apr-2025 14:32:26 GBp 733 1,339.50 XLON xVqN3ZwfGty
16-Apr-2025 14:32:21 GBp 670 1,340.00 XLON xVqN3ZwfGxJ
16-Apr-2025 14:32:14 GBp 563 1,340.50 XLON xVqN3ZwfGCn
16-Apr-2025 14:32:11 GBp 1,286 1,341.00 XLON xVqN3ZwfGHB
16-Apr-2025 14:32:07 GBp 1,316 1,341.50 XLON xVqN3ZwfGR4
16-Apr-2025 14:32:07 GBp 1,271 1,341.50 XLON xVqN3ZwfGR6
16-Apr-2025 14:32:03 GBp 295 1,342.00 XLON xVqN3ZwfHkr
16-Apr-2025 14:32:03 GBp 509 1,342.00 XLON xVqN3ZwfHks
16-Apr-2025 14:32:03 GBp 1,306 1,341.50 XLON xVqN3ZwfHkJ
16-Apr-2025 14:32:03 GBp 33 1,341.50 XLON xVqN3ZwfHkP
16-Apr-2025 14:31:05 GBp 565 1,340.50 XLON xVqN3ZwfVy2
16-Apr-2025 14:31:05 GBp 885 1,340.50 XLON xVqN3ZwfVyI
16-Apr-2025 14:31:01 GBp 1,427 1,341.00 XLON xVqN3ZwfV13
16-Apr-2025 14:30:57 GBp 2,412 1,341.50 XLON xVqN3ZwfVVH
16-Apr-2025 14:30:50 GBp 1,924 1,342.00 XLON xVqN3ZwfSdS
16-Apr-2025 14:30:24 GBp 560 1,342.00 XLON xVqN3ZwfSJ$
16-Apr-2025 14:30:24 GBp 1,500 1,342.00 XLON xVqN3ZwfSJ1
16-Apr-2025 14:30:24 GBp 1,029 1,342.00 XLON xVqN3ZwfSJ3
16-Apr-2025 14:30:24 GBp 623 1,342.00 XLON xVqN3ZwfSJz
16-Apr-2025 14:30:02 GBp 848 1,341.50 XLON xVqN3ZwfQXH
16-Apr-2025 14:30:02 GBp 1,540 1,341.50 XLON xVqN3ZwfQXJ
16-Apr-2025 14:28:12 GBp 2,435 1,339.50 XLON xVqN3ZwfPXF
16-Apr-2025 14:27:27 GBp 353 1,340.00 XLON xVqN3Zwf6e1
16-Apr-2025 14:27:27 GBp 396 1,340.00 XLON xVqN3Zwf6ez
16-Apr-2025 14:26:53 GBp 281 1,340.00 XLON xVqN3Zwf7Wg
16-Apr-2025 14:26:53 GBp 950 1,340.00 XLON xVqN3Zwf7Wi
16-Apr-2025 14:26:53 GBp 595 1,340.00 XLON xVqN3Zwf7W$
16-Apr-2025 14:26:53 GBp 805 1,340.00 XLON xVqN3Zwf7W3
16-Apr-2025 14:26:51 GBp 275 1,340.00 XLON xVqN3Zwf7Zy
16-Apr-2025 14:22:20 GBp 386 1,339.00 XLON xVqN3Zwf153
16-Apr-2025 14:22:20 GBp 314 1,339.00 XLON xVqN3Zwf15E
16-Apr-2025 14:22:20 GBp 336 1,339.00 XLON xVqN3Zwf15G
16-Apr-2025 14:22:01 GBp 992 1,339.00 XLON xVqN3ZwfEcT
16-Apr-2025 14:22:00 GBp 60 1,339.00 XLON xVqN3ZwfEcU
16-Apr-2025 14:22:00 GBp 1,623 1,339.00 XLON xVqN3ZwfEXd
16-Apr-2025 14:20:21 GBp 560 1,339.00 XLON xVqN3ZwfCt4
16-Apr-2025 14:18:51 GBp 308 1,339.00 XLON xVqN3ZwfA@Q
16-Apr-2025 14:18:43 GBp 444 1,339.50 XLON xVqN3ZwfA1q
16-Apr-2025 14:18:43 GBp 898 1,339.50 XLON xVqN3ZwfA1E
16-Apr-2025 14:17:12 GBp 97 1,339.50 XLON xVqN3Zwf8HW
16-Apr-2025 14:17:12 GBp 2,170 1,339.50 XLON xVqN3Zwf8HY
16-Apr-2025 14:17:11 GBp 2,398 1,340.00 XLON xVqN3Zwf8Ia
16-Apr-2025 14:13:49 GBp 550 1,340.50 XLON xVqN3ZwgrKb
16-Apr-2025 14:13:49 GBp 784 1,340.50 XLON xVqN3ZwgrKZ
16-Apr-2025 14:12:40 GBp 423 1,340.50 XLON xVqN3ZwgpWq
16-Apr-2025 14:11:40 GBp 940 1,340.50 XLON xVqN3Zwgmwe
16-Apr-2025 14:11:40 GBp 722 1,340.50 XLON xVqN3Zwgm5b
16-Apr-2025 14:11:40 GBp 248 1,340.50 XLON xVqN3Zwgm5d
16-Apr-2025 14:10:23 GBp 953 1,340.50 XLON xVqN3Zwg@ma
16-Apr-2025 14:08:54 GBp 960 1,340.00 XLON xVqN3Zwgy$R
16-Apr-2025 14:08:00 GBp 180 1,339.00 XLON xVqN3ZwgzB1
16-Apr-2025 14:08:00 GBp 300 1,339.00 XLON xVqN3ZwgzB3
16-Apr-2025 14:08:00 GBp 60 1,339.00 XLON xVqN3ZwgzB5
16-Apr-2025 14:07:13 GBp 438 1,339.00 XLON xVqN3ZwgwCC
16-Apr-2025 14:06:05 GBp 453 1,339.00 XLON xVqN3Zwgubh
16-Apr-2025 14:06:05 GBp 171 1,339.00 XLON xVqN3Zwgubj
16-Apr-2025 14:05:52 GBp 68 1,339.00 XLON xVqN3ZwguuF
16-Apr-2025 14:05:19 GBp 57 1,339.00 XLON xVqN3ZwgvZO
16-Apr-2025 14:05:19 GBp 606 1,339.00 XLON xVqN3ZwgvZQ
16-Apr-2025 14:05:17 GBp 954 1,339.50 XLON xVqN3Zwgvl0
16-Apr-2025 14:05:17 GBp 1,714 1,339.50 XLON xVqN3ZwgvlA
16-Apr-2025 14:03:40 GBp 164 1,338.50 XLON xVqN3ZwgdfK
16-Apr-2025 14:02:34 GBp 421 1,338.00 XLON xVqN3Zwgbb4
16-Apr-2025 14:01:59 GBp 425 1,338.00 XLON xVqN3ZwgbOz
16-Apr-2025 14:01:19 GBp 331 1,338.50 XLON xVqN3ZwgYVi
16-Apr-2025 14:01:16 GBp 110 1,339.00 XLON xVqN3ZwgYR$
16-Apr-2025 14:01:14 GBp 361 1,339.00 XLON xVqN3ZwgZbX
16-Apr-2025 14:01:13 GBp 3 1,339.00 XLON xVqN3ZwgZbq
16-Apr-2025 14:01:13 GBp 361 1,339.00 XLON xVqN3ZwgZb$
16-Apr-2025 14:01:13 GBp 193 1,339.00 XLON xVqN3ZwgZb1
16-Apr-2025 14:00:50 GBp 658 1,339.50 XLON xVqN3ZwgZ8l
16-Apr-2025 13:59:59 GBp 475 1,339.50 XLON xVqN3ZwgWVl
16-Apr-2025 13:59:59 GBp 345 1,339.50 XLON xVqN3ZwgWVn
16-Apr-2025 13:59:59 GBp 1 1,339.50 XLON xVqN3ZwgWVH
16-Apr-2025 13:59:17 GBp 547 1,339.50 XLON xVqN3ZwgXK5
16-Apr-2025 13:58:43 GBp 703 1,339.50 XLON xVqN3Zwgku2
16-Apr-2025 13:58:43 GBp 78 1,339.50 XLON xVqN3ZwgkuQ
16-Apr-2025 13:58:32 GBp 1,093 1,339.50 XLON xVqN3ZwgkAg
16-Apr-2025 13:56:31 GBp 526 1,339.50 XLON xVqN3ZwgjjU
16-Apr-2025 13:56:24 GBp 780 1,339.50 XLON xVqN3ZwgjhT
16-Apr-2025 13:56:24 GBp 500 1,339.50 XLON xVqN3Zwgjgv
16-Apr-2025 13:56:24 GBp 200 1,339.50 XLON xVqN3ZwgjgH
16-Apr-2025 13:56:24 GBp 668 1,339.50 XLON xVqN3ZwgjgJ
16-Apr-2025 13:56:24 GBp 1,261 1,339.50 XLON xVqN3ZwgjgP
16-Apr-2025 13:56:00 GBp 1,529 1,339.50 XLON xVqN3ZwgjA8
16-Apr-2025 13:50:11 GBp 195 1,338.00 XLON xVqN3ZwgL@0
16-Apr-2025 13:50:11 GBp 331 1,338.00 XLON xVqN3ZwgL@2
16-Apr-2025 13:50:03 GBp 528 1,338.50 XLON xVqN3ZwgL8R
16-Apr-2025 13:49:41 GBp 528 1,339.00 XLON xVqN3ZwgIrx
16-Apr-2025 13:48:12 GBp 400 1,340.00 XLON xVqN3ZwgGn1
16-Apr-2025 13:48:12 GBp 160 1,340.00 XLON xVqN3ZwgGn3
16-Apr-2025 13:47:30 GBp 29 1,340.50 XLON xVqN3ZwgH@b
16-Apr-2025 13:47:30 GBp 300 1,340.50 XLON xVqN3ZwgH@d
16-Apr-2025 13:47:30 GBp 635 1,340.50 XLON xVqN3ZwgH@p
16-Apr-2025 13:47:23 GBp 906 1,341.00 XLON xVqN3ZwgH30
16-Apr-2025 13:47:01 GBp 557 1,341.00 XLON xVqN3ZwgUi4
16-Apr-2025 13:47:01 GBp 358 1,341.00 XLON xVqN3ZwgUi6
16-Apr-2025 13:46:08 GBp 954 1,341.00 XLON xVqN3ZwgVL2
16-Apr-2025 13:43:17 GBp 372 1,340.50 XLON xVqN3ZwgOW3
16-Apr-2025 13:43:14 GBp 435 1,341.00 XLON xVqN3ZwgOil
16-Apr-2025 13:43:08 GBp 601 1,341.00 XLON xVqN3ZwgOqC
16-Apr-2025 13:41:38 GBp 640 1,340.50 XLON xVqN3Zwg6x2
16-Apr-2025 13:41:27 GBp 661 1,341.00 XLON xVqN3Zwg6Vt
16-Apr-2025 13:41:27 GBp 2 1,341.00 XLON xVqN3Zwg6Vv
16-Apr-2025 13:41:05 GBp 438 1,341.50 XLON xVqN3Zwg70t
16-Apr-2025 13:41:05 GBp 4 1,341.50 XLON xVqN3Zwg70y
16-Apr-2025 13:39:36 GBp 666 1,341.50 XLON xVqN3Zwg5KL
16-Apr-2025 13:39:00 GBp 479 1,342.00 XLON xVqN3Zwg2A0
16-Apr-2025 13:38:27 GBp 480 1,342.50 XLON xVqN3Zwg39f
16-Apr-2025 13:38:03 GBp 384 1,343.00 XLON xVqN3Zwg0vD
16-Apr-2025 13:37:14 GBp 478 1,343.00 XLON xVqN3Zwg1Bq
16-Apr-2025 13:37:14 GBp 737 1,343.00 XLON xVqN3Zwg1By
16-Apr-2025 13:37:14 GBp 197 1,343.00 XLON xVqN3Zwg1B@
16-Apr-2025 13:37:02 GBp 1,423 1,343.50 XLON xVqN3ZwgEiK
16-Apr-2025 13:34:40 GBp 1,120 1,343.00 XLON xVqN3ZwgDuW
16-Apr-2025 13:33:34 GBp 195 1,342.50 XLON xVqN3ZwgBXD
16-Apr-2025 13:33:34 GBp 219 1,342.50 XLON xVqN3ZwgBXF
16-Apr-2025 13:33:34 GBp 690 1,342.50 XLON xVqN3ZwgBW8
16-Apr-2025 13:33:34 GBp 1,357 1,342.50 XLON xVqN3ZwgBWF
16-Apr-2025 13:32:17 GBp 1,557 1,342.50 XLON xVqN3Zwg8OR
16-Apr-2025 13:28:07 GBp 639 1,342.00 XLON xVqN3ZwhrQ8
16-Apr-2025 13:27:46 GBp 1,282 1,342.00 XLON xVqN3Zwho6a
16-Apr-2025 13:25:58 GBp 1,363 1,342.00 XLON xVqN3Zwhm8E
16-Apr-2025 13:23:01 GBp 583 1,342.50 XLON xVqN3Zwhyst
16-Apr-2025 13:22:15 GBp 279 1,342.00 XLON xVqN3ZwhzfB
16-Apr-2025 13:22:15 GBp 208 1,342.00 XLON xVqN3ZwhzfD
16-Apr-2025 13:20:19 GBp 559 1,340.50 XLON xVqN3ZwhxhB
16-Apr-2025 13:20:18 GBp 583 1,340.50 XLON xVqN3ZwhxgW
16-Apr-2025 13:20:04 GBp 967 1,341.00 XLON xVqN3ZwhxLz
16-Apr-2025 13:18:40 GBp 417 1,341.50 XLON xVqN3ZwhvYN
16-Apr-2025 13:18:40 GBp 817 1,341.50 XLON xVqN3ZwhvYS
16-Apr-2025 13:17:00 GBp 709 1,342.00 XLON xVqN3ZwhcGz
16-Apr-2025 13:16:30 GBp 577 1,342.00 XLON xVqN3Zwhdqo
16-Apr-2025 13:14:28 GBp 448 1,342.50 XLON xVqN3Zwhbgk
16-Apr-2025 13:14:28 GBp 501 1,343.00 XLON xVqN3Zwhbrs
16-Apr-2025 13:14:28 GBp 74 1,343.00 XLON xVqN3Zwhbru
16-Apr-2025 13:12:52 GBp 520 1,343.50 XLON xVqN3ZwhYVS
16-Apr-2025 13:12:29 GBp 236 1,344.00 XLON xVqN3ZwhZe2
16-Apr-2025 13:12:27 GBp 290 1,344.00 XLON xVqN3ZwhZgy
16-Apr-2025 13:12:27 GBp 678 1,344.00 XLON xVqN3ZwhZgJ
16-Apr-2025 13:10:59 GBp 826 1,344.50 XLON xVqN3ZwhWKJ
16-Apr-2025 13:10:28 GBp 1,188 1,345.00 XLON xVqN3ZwhXfP
16-Apr-2025 13:08:13 GBp 1,123 1,344.00 XLON xVqN3ZwhlHO
16-Apr-2025 13:06:56 GBp 294 1,344.50 XLON xVqN3Zwhjc7
16-Apr-2025 13:06:56 GBp 523 1,344.50 XLON xVqN3Zwhjc9
16-Apr-2025 13:06:56 GBp 1,028 1,344.50 XLON xVqN3ZwhjcB
16-Apr-2025 13:03:02 GBp 559 1,344.50 XLON xVqN3Zwhfa@
16-Apr-2025 13:02:58 GBp 1,249 1,344.50 XLON xVqN3Zwhffx
16-Apr-2025 13:00:32 GBp 317 1,344.50 XLON xVqN3ZwhNOR
16-Apr-2025 13:00:32 GBp 326 1,344.50 XLON xVqN3ZwhKd0
16-Apr-2025 13:00:21 GBp 418 1,344.50 XLON xVqN3ZwhK@j
16-Apr-2025 12:59:29 GBp 257 1,344.00 XLON xVqN3ZwhL72
16-Apr-2025 12:59:29 GBp 349 1,344.00 XLON xVqN3ZwhL7y
16-Apr-2025 12:58:22 GBp 675 1,343.50 XLON xVqN3ZwhI9t
16-Apr-2025 12:57:44 GBp 333 1,344.00 XLON xVqN3ZwhJpa
16-Apr-2025 12:57:44 GBp 70 1,344.00 XLON xVqN3ZwhJpc
16-Apr-2025 12:57:44 GBp 802 1,344.00 XLON xVqN3ZwhJp4
16-Apr-2025 12:57:02 GBp 1,831 1,344.50 XLON xVqN3ZwhGaf
16-Apr-2025 12:52:15 GBp 161 1,343.50 XLON xVqN3ZwhTi4
16-Apr-2025 12:52:15 GBp 499 1,343.50 XLON xVqN3ZwhTi6
16-Apr-2025 12:52:15 GBp 284 1,343.50 XLON xVqN3ZwhTiP
16-Apr-2025 12:52:15 GBp 475 1,343.50 XLON xVqN3ZwhTiT
16-Apr-2025 12:50:48 GBp 131 1,344.00 XLON xVqN3ZwhQM@
16-Apr-2025 12:50:48 GBp 462 1,344.00 XLON xVqN3ZwhQM0
16-Apr-2025 12:50:48 GBp 583 1,344.00 XLON xVqN3ZwhQMC
16-Apr-2025 12:49:58 GBp 614 1,344.50 XLON xVqN3ZwhRBm
16-Apr-2025 12:48:11 GBp 643 1,344.00 XLON xVqN3ZwhPCU
16-Apr-2025 12:47:45 GBp 711 1,343.50 XLON xVqN3Zwh6zG
16-Apr-2025 12:45:28 GBp 575 1,343.00 XLON xVqN3Zwh4Fi
16-Apr-2025 12:45:09 GBp 578 1,343.50 XLON xVqN3Zwh5Xm
16-Apr-2025 12:43:39 GBp 64 1,343.00 XLON xVqN3Zwh20t
16-Apr-2025 12:43:39 GBp 569 1,343.00 XLON xVqN3Zwh20v
16-Apr-2025 12:42:23 GBp 554 1,343.00 XLON xVqN3Zwh0Xe
16-Apr-2025 12:42:08 GBp 199 1,343.50 XLON xVqN3Zwh0gE
16-Apr-2025 12:42:08 GBp 348 1,343.50 XLON xVqN3Zwh0gG
16-Apr-2025 12:41:11 GBp 410 1,342.50 XLON xVqN3Zwh1ZC
16-Apr-2025 12:39:46 GBp 548 1,343.00 XLON xVqN3ZwhEK6
16-Apr-2025 12:39:34 GBp 880 1,343.00 XLON xVqN3ZwhFbw
16-Apr-2025 12:39:34 GBp 2,006 1,343.50 XLON xVqN3ZwhFby
16-Apr-2025 12:39:31 GBp 1,159 1,344.00 XLON xVqN3ZwhFdj
16-Apr-2025 12:32:36 GBp 591 1,341.00 XLON xVqN3Zwh9PR
16-Apr-2025 12:32:36 GBp 653 1,341.00 XLON xVqN3Zwh9OE
16-Apr-2025 12:32:06 GBp 619 1,341.00 XLON xVqN3ZwasnP
16-Apr-2025 12:30:39 GBp 541 1,341.00 XLON xVqN3ZwatMT
16-Apr-2025 12:29:38 GBp 528 1,341.00 XLON xVqN3Zwaq9s
16-Apr-2025 12:29:37 GBp 1,115 1,341.50 XLON xVqN3ZwaqA6
16-Apr-2025 12:27:50 GBp 1,234 1,342.00 XLON xVqN3Zwao6L
16-Apr-2025 12:25:34 GBp 71 1,341.50 XLON xVqN3ZwamAn
16-Apr-2025 12:25:34 GBp 1,453 1,341.50 XLON xVqN3ZwamAr
16-Apr-2025 12:24:44 GBp 163 1,341.50 XLON xVqN3Zwanua
16-Apr-2025 12:23:06 GBp 1,158 1,341.50 XLON xVqN3Zwa@Ht
16-Apr-2025 12:23:06 GBp 530 1,341.50 XLON xVqN3Zwa@Hx
16-Apr-2025 12:18:10 GBp 255 1,338.50 XLON xVqN3Zwax0a
16-Apr-2025 12:18:10 GBp 300 1,338.50 XLON xVqN3Zwax0c
16-Apr-2025 12:17:57 GBp 626 1,338.50 XLON xVqN3ZwaxVl
16-Apr-2025 12:17:57 GBp 490 1,338.50 XLON xVqN3ZwaxVp
16-Apr-2025 12:14:12 GBp 197 1,339.00 XLON xVqN3ZwadCa
16-Apr-2025 12:14:12 GBp 480 1,339.00 XLON xVqN3ZwadCc
16-Apr-2025 12:14:12 GBp 502 1,339.00 XLON xVqN3ZwadCz
16-Apr-2025 12:12:28 GBp 416 1,339.50 XLON xVqN3Zwab6T
16-Apr-2025 12:12:26 GBp 598 1,340.00 XLON xVqN3Zwab2y
16-Apr-2025 12:12:26 GBp 798 1,340.00 XLON xVqN3ZwabDv
16-Apr-2025 12:11:22 GBp 467 1,340.00 XLON xVqN3ZwaY0R
16-Apr-2025 12:10:42 GBp 730 1,340.00 XLON xVqN3ZwaZhZ
16-Apr-2025 12:07:51 GBp 553 1,340.00 XLON xVqN3ZwaXQL
16-Apr-2025 12:07:35 GBp 97 1,340.00 XLON xVqN3Zwakqo
16-Apr-2025 12:07:35 GBp 499 1,340.00 XLON xVqN3Zwakqq
16-Apr-2025 12:07:35 GBp 772 1,340.00 XLON xVqN3ZwakqQ
16-Apr-2025 12:06:02 GBp 455 1,340.00 XLON xVqN3ZwalGm
16-Apr-2025 12:06:02 GBp 110 1,340.00 XLON xVqN3ZwalGt
16-Apr-2025 12:05:47 GBp 929 1,340.00 XLON xVqN3ZwailT
16-Apr-2025 12:03:30 GBp 520 1,339.00 XLON xVqN3ZwahZA
16-Apr-2025 12:03:14 GBp 789 1,339.00 XLON xVqN3Zwahmq
16-Apr-2025 12:02:43 GBp 845 1,339.00 XLON xVqN3ZwahQ5
16-Apr-2025 12:02:43 GBp 64 1,339.00 XLON xVqN3ZwahQ7
16-Apr-2025 12:00:06 GBp 314 1,338.50 XLON xVqN3ZwaMTk
16-Apr-2025 12:00:06 GBp 450 1,339.00 XLON xVqN3ZwaMTw
16-Apr-2025 11:59:41 GBp 600 1,338.50 XLON xVqN3ZwaNK3
16-Apr-2025 11:58:36 GBp 390 1,338.50 XLON xVqN3ZwaLbS
16-Apr-2025 11:58:36 GBp 265 1,338.50 XLON xVqN3ZwaLbU
16-Apr-2025 11:57:11 GBp 628 1,340.00 XLON xVqN3ZwaI1v
16-Apr-2025 11:56:40 GBp 58 1,340.00 XLON xVqN3ZwaJo@
16-Apr-2025 11:56:40 GBp 469 1,340.00 XLON xVqN3ZwaJo0
16-Apr-2025 11:56:40 GBp 367 1,340.00 XLON xVqN3ZwaJzp
16-Apr-2025 11:56:40 GBp 272 1,340.00 XLON xVqN3ZwaJzr
16-Apr-2025 11:55:49 GBp 910 1,340.50 XLON xVqN3ZwaGq4
16-Apr-2025 11:55:15 GBp 519 1,341.00 XLON xVqN3ZwaGB5
16-Apr-2025 11:55:15 GBp 420 1,341.00 XLON xVqN3ZwaGBG
16-Apr-2025 11:55:15 GBp 707 1,341.00 XLON xVqN3ZwaGBI
16-Apr-2025 11:54:05 GBp 1,098 1,341.00 XLON xVqN3ZwaUbR
16-Apr-2025 11:50:06 GBp 21 1,340.00 XLON xVqN3ZwaQhi
16-Apr-2025 11:50:05 GBp 42 1,340.00 XLON xVqN3ZwaQhp
16-Apr-2025 11:50:05 GBp 4 1,340.00 XLON xVqN3ZwaQqL
16-Apr-2025 11:50:05 GBp 536 1,340.00 XLON xVqN3ZwaQqN
16-Apr-2025 11:48:51 GBp 620 1,339.50 XLON xVqN3ZwaRBX
16-Apr-2025 11:48:51 GBp 19 1,339.50 XLON xVqN3ZwaRBZ
16-Apr-2025 11:47:26 GBp 661 1,339.00 XLON xVqN3ZwaP$3
16-Apr-2025 11:47:06 GBp 463 1,339.50 XLON xVqN3ZwaPDI
16-Apr-2025 11:47:06 GBp 496 1,339.50 XLON xVqN3ZwaPCu
16-Apr-2025 11:47:06 GBp 1,260 1,339.50 XLON xVqN3ZwaPC8
16-Apr-2025 11:47:06 GBp 251 1,339.50 XLON xVqN3ZwaPCA
16-Apr-2025 11:44:05 GBp 1,211 1,339.00 XLON xVqN3Zwa5e7
16-Apr-2025 11:41:11 GBp 157 1,339.00 XLON xVqN3Zwa0lI
16-Apr-2025 11:41:11 GBp 490 1,339.00 XLON xVqN3Zwa0lP
16-Apr-2025 11:38:26 GBp 403 1,338.00 XLON xVqN3ZwaFCP
16-Apr-2025 11:38:26 GBp 545 1,338.00 XLON xVqN3ZwaFFd
16-Apr-2025 11:38:23 GBp 1,244 1,338.50 XLON xVqN3ZwaFHR
16-Apr-2025 11:36:44 GBp 1,295 1,338.50 XLON xVqN3ZwaDCg
16-Apr-2025 11:36:44 GBp 151 1,338.50 XLON xVqN3ZwaDCk
16-Apr-2025 11:35:22 GBp 479 1,339.00 XLON xVqN3ZwaBq@
16-Apr-2025 11:35:22 GBp 1,049 1,339.00 XLON xVqN3ZwaBq0
16-Apr-2025 11:35:22 GBp 289 1,339.00 XLON xVqN3ZwaBq4
16-Apr-2025 11:30:36 GBp 558 1,338.50 XLON xVqN3Zwbqwn
16-Apr-2025 11:29:06 GBp 566 1,338.50 XLON xVqN3ZwbofZ
16-Apr-2025 11:29:02 GBp 55 1,338.50 XLON xVqN3Zwbonk
16-Apr-2025 11:29:00 GBp 642 1,338.50 XLON xVqN3Zwbooy
16-Apr-2025 11:28:44 GBp 1,341 1,339.00 XLON xVqN3ZwboCG
16-Apr-2025 11:27:23 GBp 214 1,339.00 XLON xVqN3ZwbmZz
16-Apr-2025 11:24:52 GBp 388 1,338.50 XLON xVqN3Zwb@CT
16-Apr-2025 11:24:52 GBp 4 1,338.50 XLON xVqN3Zwb@CV
16-Apr-2025 11:24:43 GBp 77 1,339.00 XLON xVqN3Zwb@Si
16-Apr-2025 11:24:43 GBp 487 1,339.00 XLON xVqN3Zwb@Sk
16-Apr-2025 11:24:43 GBp 1,212 1,339.00 XLON xVqN3Zwb@Vr
16-Apr-2025 11:23:11 GBp 949 1,339.50 XLON xVqN3Zwbynm
16-Apr-2025 11:23:11 GBp 395 1,339.50 XLON xVqN3Zwbyno
16-Apr-2025 11:18:39 GBp 633 1,339.50 XLON xVqN3ZwbvWk
16-Apr-2025 11:18:39 GBp 626 1,339.50 XLON xVqN3ZwbvWw
16-Apr-2025 11:17:07 GBp 406 1,339.00 XLON xVqN3ZwbdNb
16-Apr-2025 11:17:07 GBp 219 1,339.00 XLON xVqN3ZwbdNZ
16-Apr-2025 11:16:29 GBp 1 1,339.50 XLON xVqN3Zwba3@
16-Apr-2025 11:16:29 GBp 704 1,339.50 XLON xVqN3Zwba30
16-Apr-2025 11:16:28 GBp 1,009 1,339.50 XLON xVqN3ZwbaDm
16-Apr-2025 11:14:13 GBp 552 1,339.50 XLON xVqN3ZwbZqm
16-Apr-2025 11:13:18 GBp 775 1,339.50 XLON xVqN3ZwbWxj
16-Apr-2025 11:13:17 GBp 1,409 1,339.50 XLON xVqN3ZwbWx@
16-Apr-2025 11:12:00 GBp 402 1,340.00 XLON xVqN3ZwbXVY
16-Apr-2025 11:11:44 GBp 1,049 1,340.00 XLON xVqN3ZwbkgV
16-Apr-2025 11:11:15 GBp 944 1,340.00 XLON xVqN3ZwbkC5
16-Apr-2025 11:08:27 GBp 150 1,340.00 XLON xVqN3ZwbjDf
16-Apr-2025 11:08:27 GBp 477 1,340.00 XLON xVqN3ZwbjDh
16-Apr-2025 11:08:27 GBp 1,049 1,340.00 XLON xVqN3ZwbjDj
16-Apr-2025 11:08:27 GBp 311 1,340.00 XLON xVqN3ZwbjD7
16-Apr-2025 11:08:27 GBp 624 1,340.00 XLON xVqN3ZwbjD9
16-Apr-2025 11:04:01 GBp 960 1,338.50 XLON xVqN3ZwbMoC
16-Apr-2025 11:03:54 GBp 457 1,339.00 XLON xVqN3ZwbM0$
16-Apr-2025 11:03:54 GBp 204 1,339.00 XLON xVqN3ZwbM03
16-Apr-2025 11:03:54 GBp 477 1,339.00 XLON xVqN3ZwbM0x
16-Apr-2025 11:03:54 GBp 505 1,339.00 XLON xVqN3ZwbM0z
16-Apr-2025 11:03:07 GBp 5 1,339.00 XLON xVqN3ZwbNoa
16-Apr-2025 11:03:07 GBp 1 1,339.00 XLON xVqN3ZwbNoc
16-Apr-2025 11:03:05 GBp 983 1,339.00 XLON xVqN3ZwbN@G
16-Apr-2025 10:59:25 GBp 345 1,339.50 XLON xVqN3ZwbGu2
16-Apr-2025 10:59:25 GBp 550 1,339.50 XLON xVqN3ZwbGuH
16-Apr-2025 10:58:17 GBp 634 1,340.00 XLON xVqN3ZwbHH7
16-Apr-2025 10:58:17 GBp 577 1,340.00 XLON xVqN3ZwbHHF
16-Apr-2025 10:57:22 GBp 549 1,340.00 XLON xVqN3ZwbUL2
16-Apr-2025 10:57:14 GBp 1,076 1,340.50 XLON xVqN3ZwbUJC
16-Apr-2025 10:56:23 GBp 1,312 1,340.50 XLON xVqN3ZwbVVq
16-Apr-2025 10:56:23 GBp 183 1,340.50 XLON xVqN3ZwbVVu
16-Apr-2025 10:55:21 GBp 200 1,340.00 XLON xVqN3ZwbTXv
16-Apr-2025 10:55:21 GBp 472 1,340.00 XLON xVqN3ZwbTXx
16-Apr-2025 10:55:21 GBp 839 1,340.00 XLON xVqN3ZwbTXz
16-Apr-2025 10:55:21 GBp 915 1,340.00 XLON xVqN3ZwbTXH
16-Apr-2025 10:52:51 GBp 341 1,339.50 XLON xVqN3ZwbRJc
16-Apr-2025 10:52:51 GBp 493 1,339.50 XLON xVqN3ZwbRJe
16-Apr-2025 10:52:51 GBp 839 1,339.50 XLON xVqN3ZwbRJg
16-Apr-2025 10:52:51 GBp 915 1,339.50 XLON xVqN3ZwbRJw
16-Apr-2025 10:50:02 GBp 225 1,338.50 XLON xVqN3Zwb6p0
16-Apr-2025 10:50:02 GBp 240 1,338.50 XLON xVqN3Zwb6p2
16-Apr-2025 10:50:02 GBp 839 1,338.50 XLON xVqN3Zwb6p4
16-Apr-2025 10:46:58 GBp 941 1,338.00 XLON xVqN3Zwb5yW
16-Apr-2025 10:45:28 GBp 926 1,338.50 XLON xVqN3Zwb2yp
16-Apr-2025 10:45:01 GBp 1,348 1,339.00 XLON xVqN3Zwb2B2
16-Apr-2025 10:42:29 GBp 1,155 1,339.00 XLON xVqN3Zwb1fI
16-Apr-2025 10:40:36 GBp 582 1,339.00 XLON xVqN3ZwbFWR
16-Apr-2025 10:40:36 GBp 100 1,339.00 XLON xVqN3ZwbFWT
16-Apr-2025 10:39:31 GBp 633 1,338.50 XLON xVqN3ZwbCfq
16-Apr-2025 10:39:18 GBp 699 1,338.50 XLON xVqN3ZwbCpz
16-Apr-2025 10:36:51 GBp 625 1,338.00 XLON xVqN3ZwbBac
16-Apr-2025 10:36:17 GBp 506 1,338.50 XLON xVqN3ZwbB5O
16-Apr-2025 10:36:17 GBp 772 1,338.50 XLON xVqN3ZwbB4d
16-Apr-2025 10:34:08 GBp 101 1,337.50 XLON xVqN3Zwb9Il
16-Apr-2025 10:34:08 GBp 473 1,337.50 XLON xVqN3Zwb9In
16-Apr-2025 10:32:52 GBp 642 1,337.00 XLON xVqN3Zwcth2
16-Apr-2025 10:31:28 GBp 380 1,337.50 XLON xVqN3ZwcqMB
16-Apr-2025 10:31:05 GBp 539 1,338.00 XLON xVqN3ZwcrtI
16-Apr-2025 10:30:49 GBp 85 1,338.00 XLON xVqN3ZwcrBs
16-Apr-2025 10:30:49 GBp 283 1,338.00 XLON xVqN3ZwcrBu
16-Apr-2025 10:30:29 GBp 538 1,338.00 XLON xVqN3ZwcokF
16-Apr-2025 10:30:02 GBp 17 1,337.50 XLON xVqN3ZwcoSH
16-Apr-2025 10:30:02 GBp 881 1,337.50 XLON xVqN3ZwcoSK
16-Apr-2025 10:29:17 GBp 1,138 1,338.00 XLON xVqN3ZwcpT9
16-Apr-2025 10:25:34 GBp 626 1,337.00 XLON xVqN3ZwcyTk
16-Apr-2025 10:24:58 GBp 574 1,338.00 XLON xVqN3Zwcz9B
16-Apr-2025 10:24:35 GBp 797 1,338.00 XLON xVqN3Zwcwl4
16-Apr-2025 10:22:51 GBp 678 1,338.50 XLON xVqN3ZwcxOz
16-Apr-2025 10:22:02 GBp 679 1,337.50 XLON xVqN3Zwcvbu
16-Apr-2025 10:21:19 GBp 364 1,338.00 XLON xVqN3ZwcvMa
16-Apr-2025 10:20:06 GBp 287 1,338.50 XLON xVqN3ZwcdaC
16-Apr-2025 10:20:06 GBp 622 1,338.50 XLON xVqN3ZwcdaJ
16-Apr-2025 10:19:41 GBp 855 1,338.50 XLON xVqN3ZwcdvP
16-Apr-2025 10:18:03 GBp 431 1,339.00 XLON xVqN3Zwcbf3
16-Apr-2025 10:17:42 GBp 592 1,339.00 XLON xVqN3Zwcb1K
16-Apr-2025 10:16:28 GBp 431 1,340.50 XLON xVqN3ZwcZce
16-Apr-2025 10:16:21 GBp 620 1,341.00 XLON xVqN3ZwcZkX
16-Apr-2025 10:16:21 GBp 826 1,341.00 XLON xVqN3ZwcZkf
16-Apr-2025 10:14:09 GBp 648 1,341.00 XLON xVqN3ZwcXLy
16-Apr-2025 10:13:51 GBp 810 1,341.50 XLON xVqN3ZwckqB
16-Apr-2025 10:12:50 GBp 344 1,342.00 XLON xVqN3Zwclm9
16-Apr-2025 10:12:46 GBp 4 1,342.00 XLON xVqN3Zwclv3
16-Apr-2025 10:12:46 GBp 2 1,342.00 XLON xVqN3Zwclv5
16-Apr-2025 10:12:46 GBp 71 1,342.00 XLON xVqN3Zwclv7
16-Apr-2025 10:11:56 GBp 440 1,341.50 XLON xVqN3ZwciuS
16-Apr-2025 10:11:37 GBp 415 1,341.50 XLON xVqN3ZwciA2
16-Apr-2025 10:10:33 GBp 646 1,341.50 XLON xVqN3Zwcga@
16-Apr-2025 10:10:15 GBp 454 1,341.50 XLON xVqN3Zwcggt
16-Apr-2025 10:09:21 GBp 583 1,340.50 XLON xVqN3ZwchsJ
16-Apr-2025 10:09:20 GBp 355 1,340.50 XLON xVqN3ZwchnO
16-Apr-2025 10:09:20 GBp 509 1,340.50 XLON xVqN3ZwchnQ
16-Apr-2025 10:08:24 GBp 1,020 1,340.50 XLON xVqN3Zwce$q
16-Apr-2025 10:05:35 GBp 339 1,339.50 XLON xVqN3ZwcNJs
16-Apr-2025 10:05:35 GBp 667 1,339.50 XLON xVqN3ZwcNJ6
16-Apr-2025 10:05:08 GBp 382 1,340.00 XLON xVqN3ZwcKrp
16-Apr-2025 10:05:05 GBp 1,235 1,340.00 XLON xVqN3ZwcKmh
16-Apr-2025 10:03:44 GBp 87 1,340.00 XLON xVqN3ZwcLT$
16-Apr-2025 10:03:44 GBp 680 1,340.00 XLON xVqN3ZwcLT1
16-Apr-2025 10:01:21 GBp 303 1,339.00 XLON xVqN3ZwcGrr
16-Apr-2025 10:01:18 GBp 463 1,339.00 XLON xVqN3ZwcGnY
16-Apr-2025 10:00:55 GBp 68 1,339.50 XLON xVqN3ZwcGTr
16-Apr-2025 10:00:55 GBp 108 1,339.50 XLON xVqN3ZwcGTs
16-Apr-2025 10:00:55 GBp 487 1,339.50 XLON xVqN3ZwcGTu
16-Apr-2025 10:00:55 GBp 530 1,339.50 XLON xVqN3ZwcGSX
16-Apr-2025 09:58:56 GBp 612 1,339.50 XLON xVqN3ZwcVbs
16-Apr-2025 09:58:48 GBp 373 1,340.00 XLON xVqN3ZwcVXY
16-Apr-2025 09:58:48 GBp 392 1,340.00 XLON xVqN3ZwcVXa
16-Apr-2025 09:58:42 GBp 1,125 1,340.50 XLON xVqN3ZwcVjz
16-Apr-2025 09:56:28 GBp 2 1,341.00 XLON xVqN3ZwcTjm
16-Apr-2025 09:56:28 GBp 637 1,341.00 XLON xVqN3ZwcTjo
16-Apr-2025 09:56:02 GBp 512 1,341.50 XLON xVqN3ZwcTxH
16-Apr-2025 09:53:53 GBp 462 1,341.00 XLON xVqN3ZwcOf@
16-Apr-2025 09:53:53 GBp 121 1,341.00 XLON xVqN3ZwcOfy
16-Apr-2025 09:53:53 GBp 473 1,341.00 XLON xVqN3ZwcOer
16-Apr-2025 09:52:27 GBp 481 1,342.00 XLON xVqN3Zwc6b$
16-Apr-2025 09:52:27 GBp 176 1,342.00 XLON xVqN3Zwc6bw
16-Apr-2025 09:52:27 GBp 584 1,342.00 XLON xVqN3Zwc6bB
16-Apr-2025 09:50:47 GBp 457 1,343.00 XLON xVqN3Zwc7S7
16-Apr-2025 09:50:46 GBp 403 1,343.00 XLON xVqN3Zwc7Vm
16-Apr-2025 09:49:59 GBp 370 1,343.00 XLON xVqN3Zwc4Ay
16-Apr-2025 09:49:36 GBp 302 1,343.50 XLON xVqN3Zwc5bx
16-Apr-2025 09:49:36 GBp 229 1,343.50 XLON xVqN3Zwc5bz
16-Apr-2025 09:49:36 GBp 840 1,343.50 XLON xVqN3Zwc5b2
16-Apr-2025 09:47:30 GBp 120 1,343.50 XLON xVqN3Zwc35z
16-Apr-2025 09:47:30 GBp 216 1,343.50 XLON xVqN3Zwc35$
16-Apr-2025 09:46:50 GBp 667 1,344.00 XLON xVqN3Zwc0nC
16-Apr-2025 09:46:44 GBp 421 1,344.50 XLON xVqN3Zwc0z9
16-Apr-2025 09:46:00 GBp 515 1,344.50 XLON xVqN3Zwc1rD
16-Apr-2025 09:44:45 GBp 525 1,345.00 XLON xVqN3ZwcFWy
16-Apr-2025 09:44:43 GBp 627 1,345.00 XLON xVqN3ZwcFY$
16-Apr-2025 09:44:41 GBp 1,133 1,345.00 XLON xVqN3ZwcFic
16-Apr-2025 09:43:44 GBp 1,301 1,345.50 XLON xVqN3ZwcCzW
16-Apr-2025 09:43:01 GBp 545 1,345.50 XLON xVqN3ZwcDYF
16-Apr-2025 09:40:10 GBp 216 1,341.50 XLON xVqN3Zwc94B
16-Apr-2025 09:40:10 GBp 247 1,341.50 XLON xVqN3Zwc94D
16-Apr-2025 09:39:59 GBp 15 1,341.50 XLON xVqN3Zwc9IF
16-Apr-2025 09:39:59 GBp 420 1,341.50 XLON xVqN3Zwc9IH
16-Apr-2025 09:38:25 GBp 428 1,343.00 XLON xVqN3Zwdt74
16-Apr-2025 09:38:06 GBp 609 1,343.00 XLON xVqN3ZwdtVq
16-Apr-2025 09:37:46 GBp 435 1,343.00 XLON xVqN3Zwdqsm
16-Apr-2025 09:36:38 GBp 500 1,343.00 XLON xVqN3Zwdr2u
16-Apr-2025 09:35:49 GBp 74 1,343.50 XLON xVqN3ZwdoDu
16-Apr-2025 09:35:49 GBp 161 1,343.50 XLON xVqN3ZwdoDy
16-Apr-2025 09:35:42 GBp 509 1,344.00 XLON xVqN3ZwdoN6
16-Apr-2025 09:34:43 GBp 515 1,344.00 XLON xVqN3Zwdmi5
16-Apr-2025 09:34:43 GBp 421 1,344.00 XLON xVqN3ZwdmiE
16-Apr-2025 09:33:34 GBp 414 1,344.00 XLON xVqN3ZwdnFG
16-Apr-2025 09:33:28 GBp 285 1,344.50 XLON xVqN3ZwdnND
16-Apr-2025 09:33:28 GBp 308 1,344.50 XLON xVqN3ZwdnNF
16-Apr-2025 09:33:13 GBp 422 1,345.00 XLON xVqN3Zwd@a2
16-Apr-2025 09:31:45 GBp 292 1,344.50 XLON xVqN3ZwdyZJ
16-Apr-2025 09:31:28 GBp 422 1,345.00 XLON xVqN3Zwdy6d
16-Apr-2025 09:30:32 GBp 234 1,346.00 XLON xVqN3ZwdzB$
16-Apr-2025 09:30:32 GBp 417 1,346.00 XLON xVqN3ZwdzBz
16-Apr-2025 09:29:42 GBp 272 1,345.50 XLON xVqN3ZwdwPb
16-Apr-2025 09:29:42 GBp 178 1,345.50 XLON xVqN3ZwdwPd
16-Apr-2025 09:29:35 GBp 341 1,346.00 XLON xVqN3Zwdxkw
16-Apr-2025 09:29:35 GBp 214 1,346.00 XLON xVqN3Zwdxky
16-Apr-2025 09:28:10 GBp 359 1,345.00 XLON xVqN3ZwdvAO
16-Apr-2025 09:28:10 GBp 398 1,345.00 XLON xVqN3ZwdvLc
16-Apr-2025 09:27:39 GBp 517 1,344.00 XLON xVqN3Zwddxg
16-Apr-2025 09:27:39 GBp 1,181 1,344.50 XLON xVqN3Zwdd5T
16-Apr-2025 09:26:22 GBp 879 1,340.50 XLON xVqN3ZwdY8j
16-Apr-2025 09:25:11 GBp 1,136 1,341.00 XLON xVqN3ZwdWe7
16-Apr-2025 09:23:35 GBp 616 1,341.00 XLON xVqN3ZwdXRr
16-Apr-2025 09:22:28 GBp 423 1,340.00 XLON xVqN3Zwdlrc
16-Apr-2025 09:21:13 GBp 578 1,340.00 XLON xVqN3ZwdiIa
16-Apr-2025 09:21:13 GBp 908 1,340.00 XLON xVqN3ZwdiIl
16-Apr-2025 09:18:41 GBp 301 1,340.00 XLON xVqN3ZwdelT
16-Apr-2025 09:18:41 GBp 149 1,340.00 XLON xVqN3Zwdekv
16-Apr-2025 09:18:40 GBp 150 1,340.00 XLON xVqN3Zwdefk
16-Apr-2025 09:18:15 GBp 433 1,340.00 XLON xVqN3Zwde8S
16-Apr-2025 09:18:15 GBp 489 1,340.00 XLON xVqN3ZwdeBj
16-Apr-2025 09:16:31 GBp 524 1,341.00 XLON xVqN3ZwdMNr
16-Apr-2025 09:16:31 GBp 403 1,341.00 XLON xVqN3ZwdMNJ
16-Apr-2025 09:16:00 GBp 677 1,341.00 XLON xVqN3ZwdNxD
16-Apr-2025 09:16:00 GBp 1,291 1,341.00 XLON xVqN3ZwdNxT
16-Apr-2025 09:13:01 GBp 427 1,340.00 XLON xVqN3ZwdIQF
16-Apr-2025 09:13:01 GBp 232 1,340.00 XLON xVqN3ZwdIQH
16-Apr-2025 09:12:32 GBp 657 1,340.00 XLON xVqN3ZwdJ32
16-Apr-2025 09:12:32 GBp 591 1,340.00 XLON xVqN3ZwdJ3G
16-Apr-2025 09:12:32 GBp 651 1,340.00 XLON xVqN3ZwdJ3I
16-Apr-2025 09:12:16 GBp 708 1,340.00 XLON xVqN3ZwdJVd
16-Apr-2025 09:12:09 GBp 806 1,340.00 XLON xVqN3ZwdGYn
16-Apr-2025 09:08:14 GBp 379 1,339.00 XLON xVqN3ZwdSGi
16-Apr-2025 09:08:13 GBp 561 1,339.00 XLON xVqN3ZwdSGU
16-Apr-2025 09:07:08 GBp 459 1,340.50 XLON xVqN3ZwdQqf
16-Apr-2025 09:07:08 GBp 81 1,340.50 XLON xVqN3ZwdQqh
16-Apr-2025 09:07:08 GBp 442 1,340.50 XLON xVqN3ZwdQq1
16-Apr-2025 09:06:11 GBp 483 1,340.50 XLON xVqN3ZwdRoH
16-Apr-2025 09:06:05 GBp 801 1,341.00 XLON xVqN3ZwdR5E
16-Apr-2025 09:06:04 GBp 55 1,341.00 XLON xVqN3ZwdR64
16-Apr-2025 09:05:34 GBp 460 1,341.50 XLON xVqN3ZwdOht
16-Apr-2025 09:04:59 GBp 982 1,341.00 XLON xVqN3ZwdPr@
16-Apr-2025 09:04:46 GBp 982 1,341.50 XLON xVqN3ZwdPD7
16-Apr-2025 09:03:13 GBp 818 1,341.50 XLON xVqN3Zwd7AC
16-Apr-2025 09:02:55 GBp 497 1,342.00 XLON xVqN3Zwd4rj
16-Apr-2025 09:01:25 GBp 659 1,342.00 XLON xVqN3Zwd2Z2
16-Apr-2025 09:01:24 GBp 622 1,342.50 XLON xVqN3Zwd2jH
16-Apr-2025 09:00:01 GBp 745 1,343.00 XLON xVqN3Zwd0hC
16-Apr-2025 09:00:00 GBp 1,044 1,343.50 XLON xVqN3Zwd0t9
16-Apr-2025 08:58:25 GBp 564 1,342.50 XLON xVqN3ZwdEri
16-Apr-2025 08:58:25 GBp 921 1,342.50 XLON xVqN3ZwdEqx
16-Apr-2025 08:56:12 GBp 667 1,342.50 XLON xVqN3ZwdCNT
16-Apr-2025 08:55:47 GBp 593 1,342.50 XLON xVqN3ZwdD@S
16-Apr-2025 08:55:44 GBp 587 1,343.00 XLON xVqN3ZwdD5o
16-Apr-2025 08:55:04 GBp 485 1,342.50 XLON xVqN3ZwdAfX
16-Apr-2025 08:53:44 GBp 289 1,343.00 XLON xVqN3ZwdBJQ
16-Apr-2025 08:52:50 GBp 563 1,342.50 XLON xVqN3Zwd9a$
16-Apr-2025 08:52:44 GBp 1 1,343.00 XLON xVqN3Zwd9YS
16-Apr-2025 08:52:44 GBp 4 1,343.00 XLON xVqN3Zwd9YU
16-Apr-2025 08:52:44 GBp 128 1,343.00 XLON xVqN3Zwd9jW
16-Apr-2025 08:52:29 GBp 715 1,343.00 XLON xVqN3Zwd9yU
16-Apr-2025 08:52:29 GBp 964 1,343.00 XLON xVqN3Zwd9$i
16-Apr-2025 08:52:29 GBp 287 1,343.00 XLON xVqN3Zwd9$k
16-Apr-2025 08:50:07 GBp 407 1,342.50 XLON xVqN3ZwWqm3
16-Apr-2025 08:50:07 GBp 50 1,342.50 XLON xVqN3ZwWqm5
16-Apr-2025 08:50:03 GBp 457 1,343.00 XLON xVqN3ZwWquN
16-Apr-2025 08:48:27 GBp 311 1,344.00 XLON xVqN3ZwWopx
16-Apr-2025 08:47:56 GBp 466 1,344.50 XLON xVqN3ZwWoUM
16-Apr-2025 08:47:56 GBp 637 1,344.50 XLON xVqN3ZwWoPh
16-Apr-2025 08:46:27 GBp 379 1,344.50 XLON xVqN3ZwWmxk
16-Apr-2025 08:46:24 GBp 424 1,345.00 XLON xVqN3ZwWm5B
16-Apr-2025 08:46:17 GBp 949 1,345.00 XLON xVqN3ZwWm3$
16-Apr-2025 08:44:16 GBp 54 1,343.50 XLON xVqN3ZwW@Th
16-Apr-2025 08:44:16 GBp 364 1,343.50 XLON xVqN3ZwW@Tj
16-Apr-2025 08:43:50 GBp 819 1,344.50 XLON xVqN3ZwW$yZ
16-Apr-2025 08:43:50 GBp 620 1,344.50 XLON xVqN3ZwW$ya
16-Apr-2025 08:43:50 GBp 1,352 1,345.00 XLON xVqN3ZwW$ye
16-Apr-2025 08:43:21 GBp 808 1,345.50 XLON xVqN3ZwW$LI
16-Apr-2025 08:40:14 GBp 351 1,346.50 XLON xVqN3ZwWx36
16-Apr-2025 08:40:14 GBp 93 1,346.50 XLON xVqN3ZwWx38
16-Apr-2025 08:40:13 GBp 637 1,347.00 XLON xVqN3ZwWxDS
16-Apr-2025 08:40:13 GBp 233 1,347.50 XLON xVqN3ZwWxCS
16-Apr-2025 08:40:13 GBp 663 1,347.50 XLON xVqN3ZwWxFW
16-Apr-2025 08:39:53 GBp 724 1,347.50 XLON xVqN3ZwWueO
16-Apr-2025 08:39:00 GBp 1,180 1,347.00 XLON xVqN3ZwWvjK
16-Apr-2025 08:38:24 GBp 532 1,347.50 XLON xVqN3ZwWvHY
16-Apr-2025 08:37:28 GBp 331 1,347.50 XLON xVqN3ZwWdi@
16-Apr-2025 08:37:28 GBp 700 1,347.50 XLON xVqN3ZwWdi0
16-Apr-2025 08:37:28 GBp 528 1,347.50 XLON xVqN3ZwWdi2
16-Apr-2025 08:35:55 GBp 25 1,346.50 XLON xVqN3ZwWbjU
16-Apr-2025 08:35:06 GBp 910 1,346.00 XLON xVqN3ZwWY$N
16-Apr-2025 08:35:06 GBp 1,168 1,346.50 XLON xVqN3ZwWY@$
16-Apr-2025 08:35:06 GBp 21 1,346.50 XLON xVqN3ZwWY@1
16-Apr-2025 08:32:48 GBp 450 1,346.00 XLON xVqN3ZwWX1B
16-Apr-2025 08:32:48 GBp 450 1,346.00 XLON xVqN3ZwWX1K
16-Apr-2025 08:32:01 GBp 678 1,346.00 XLON xVqN3ZwWkzi
16-Apr-2025 08:31:46 GBp 40 1,346.50 XLON xVqN3ZwWk8P
16-Apr-2025 08:31:46 GBp 482 1,346.50 XLON xVqN3ZwWk8R
16-Apr-2025 08:30:42 GBp 634 1,346.50 XLON xVqN3ZwWlQJ
16-Apr-2025 08:30:42 GBp 214 1,346.50 XLON xVqN3ZwWlQM
16-Apr-2025 08:30:42 GBp 420 1,346.50 XLON xVqN3ZwWlQO
16-Apr-2025 08:29:34 GBp 585 1,347.50 XLON xVqN3ZwWjTX
16-Apr-2025 08:29:03 GBp 433 1,348.50 XLON xVqN3ZwWg1H
16-Apr-2025 08:29:02 GBp 433 1,349.00 XLON xVqN3ZwWg3S
16-Apr-2025 08:28:11 GBp 583 1,348.50 XLON xVqN3ZwWhKR
16-Apr-2025 08:28:06 GBp 419 1,349.00 XLON xVqN3ZwWhIx
16-Apr-2025 08:27:33 GBp 494 1,349.00 XLON xVqN3ZwWe1F
16-Apr-2025 08:27:33 GBp 106 1,349.00 XLON xVqN3ZwWe1H
16-Apr-2025 08:26:58 GBp 30 1,348.50 XLON xVqN3ZwWfsN
16-Apr-2025 08:26:58 GBp 481 1,348.50 XLON xVqN3ZwWfsP
16-Apr-2025 08:26:06 GBp 385 1,349.00 XLON xVqN3ZwWMne
16-Apr-2025 08:26:06 GBp 552 1,349.50 XLON xVqN3ZwWMmj
16-Apr-2025 08:26:04 GBp 616 1,350.00 XLON xVqN3ZwWMzH
16-Apr-2025 08:25:29 GBp 638 1,350.00 XLON xVqN3ZwWNk2
16-Apr-2025 08:25:00 GBp 408 1,350.00 XLON xVqN3ZwWNJJ
16-Apr-2025 08:25:00 GBp 550 1,350.00 XLON xVqN3ZwWNJK
16-Apr-2025 08:23:46 GBp 773 1,349.50 XLON xVqN3ZwWLsZ
16-Apr-2025 08:22:33 GBp 422 1,350.00 XLON xVqN3ZwWINT
16-Apr-2025 08:22:32 GBp 473 1,350.00 XLON xVqN3ZwWIH$
16-Apr-2025 08:22:03 GBp 443 1,350.50 XLON xVqN3ZwWJsY
16-Apr-2025 08:21:37 GBp 637 1,351.00 XLON xVqN3ZwWJA9
16-Apr-2025 08:21:37 GBp 579 1,351.00 XLON xVqN3ZwWJAG
16-Apr-2025 08:21:37 GBp 452 1,351.00 XLON xVqN3ZwWJAI
16-Apr-2025 08:21:10 GBp 420 1,350.00 XLON xVqN3ZwWG58
16-Apr-2025 08:21:10 GBp 94 1,350.00 XLON xVqN3ZwWG5A
16-Apr-2025 08:21:10 GBp 62 1,350.00 XLON xVqN3ZwWG5C
16-Apr-2025 08:21:10 GBp 82 1,350.00 XLON xVqN3ZwWG5E
16-Apr-2025 08:19:33 GBp 428 1,348.50 XLON xVqN3ZwWUVf
16-Apr-2025 08:19:24 GBp 900 1,349.00 XLON xVqN3ZwWVje
16-Apr-2025 08:19:20 GBp 649 1,349.50 XLON xVqN3ZwWVef
16-Apr-2025 08:19:20 GBp 390 1,349.50 XLON xVqN3ZwWVeh
16-Apr-2025 08:18:09 GBp 753 1,348.00 XLON xVqN3ZwWSFT
16-Apr-2025 08:16:42 GBp 381 1,348.50 XLON xVqN3ZwWQBt
16-Apr-2025 08:16:42 GBp 617 1,348.50 XLON xVqN3ZwWQB$
16-Apr-2025 08:16:24 GBp 432 1,347.00 XLON xVqN3ZwWRbF
16-Apr-2025 08:16:23 GBp 616 1,347.50 XLON xVqN3ZwWRan
16-Apr-2025 08:15:54 GBp 395 1,346.50 XLON xVqN3ZwWRJW
16-Apr-2025 08:14:46 GBp 91 1,348.50 XLON xVqN3ZwWP4a
16-Apr-2025 08:14:46 GBp 201 1,348.50 XLON xVqN3ZwWP4c
16-Apr-2025 08:14:40 GBp 372 1,349.00 XLON xVqN3ZwWP2n
16-Apr-2025 08:14:36 GBp 520 1,349.50 XLON xVqN3ZwWP8h
16-Apr-2025 08:14:36 GBp 554 1,349.50 XLON xVqN3ZwWP8y
16-Apr-2025 08:14:08 GBp 669 1,350.00 XLON xVqN3ZwW6nN
16-Apr-2025 08:13:34 GBp 871 1,350.50 XLON xVqN3ZwW7XJ
16-Apr-2025 08:13:27 GBp 554 1,351.00 XLON xVqN3ZwW7rm
16-Apr-2025 08:11:52 GBp 297 1,350.00 XLON xVqN3ZwW5Zd
16-Apr-2025 08:11:43 GBp 608 1,351.00 XLON xVqN3ZwW5eQ
16-Apr-2025 08:11:43 GBp 867 1,351.50 XLON xVqN3ZwW5hc
16-Apr-2025 08:11:35 GBp 237 1,352.00 XLON xVqN3ZwW5ok
16-Apr-2025 08:11:35 GBp 550 1,352.00 XLON xVqN3ZwW5om
16-Apr-2025 08:10:52 GBp 506 1,350.50 XLON xVqN3ZwW2tS
16-Apr-2025 08:10:49 GBp 141 1,351.00 XLON xVqN3ZwW2pp
16-Apr-2025 08:10:49 GBp 580 1,351.00 XLON xVqN3ZwW2pr
16-Apr-2025 08:09:05 GBp 355 1,347.50 XLON xVqN3ZwW068
16-Apr-2025 08:09:04 GBp 616 1,347.50 XLON xVqN3ZwW0DH
16-Apr-2025 08:08:37 GBp 398 1,347.50 XLON xVqN3ZwW1nH
16-Apr-2025 08:08:37 GBp 569 1,348.00 XLON xVqN3ZwW1nQ
16-Apr-2025 08:08:30 GBp 443 1,348.50 XLON xVqN3ZwW1uG
16-Apr-2025 08:07:57 GBp 523 1,348.00 XLON xVqN3ZwWEfI
16-Apr-2025 08:07:56 GBp 1,193 1,348.50 XLON xVqN3ZwWEet
16-Apr-2025 08:07:12 GBp 968 1,348.00 XLON xVqN3ZwWEQV
16-Apr-2025 08:07:11 GBp 391 1,348.00 XLON xVqN3ZwWFaG
16-Apr-2025 08:06:52 GBp 505 1,347.50 XLON xVqN3ZwWF3C
16-Apr-2025 08:06:51 GBp 721 1,348.00 XLON xVqN3ZwWF2M
16-Apr-2025 08:05:31 GBp 100 1,344.00 XLON xVqN3ZwWDxL
16-Apr-2025 08:05:31 GBp 454 1,344.00 XLON xVqN3ZwWDxN
16-Apr-2025 08:05:30 GBp 791 1,344.50 XLON xVqN3ZwWDwO
16-Apr-2025 08:05:12 GBp 867 1,345.00 XLON xVqN3ZwWAdl
16-Apr-2025 08:05:12 GBp 533 1,345.00 XLON xVqN3ZwWAdn
16-Apr-2025 08:05:12 GBp 362 1,345.00 XLON xVqN3ZwWAdt
16-Apr-2025 08:05:12 GBp 895 1,344.50 XLON xVqN3ZwWAdv
16-Apr-2025 08:05:12 GBp 200 1,344.50 XLON xVqN3ZwWAdx
16-Apr-2025 08:05:12 GBp 781 1,344.50 XLON xVqN3ZwWAd@
16-Apr-2025 08:05:03 GBp 17 1,345.00 XLON xVqN3ZwWAsz
16-Apr-2025 08:03:53 GBp 9 1,342.00 XLON xVqN3ZwW89g
16-Apr-2025 08:03:53 GBp 603 1,342.00 XLON xVqN3ZwW89k
16-Apr-2025 08:03:09 GBp 543 1,342.50 XLON xVqN3ZwW9KJ
16-Apr-2025 08:03:09 GBp 1,239 1,343.00 XLON xVqN3ZwW9KL
16-Apr-2025 08:02:03 GBp 687 1,343.00 XLON xVqN3ZwXtRd
16-Apr-2025 08:01:59 GBp 582 1,343.50 XLON xVqN3ZwXqeY
16-Apr-2025 08:01:59 GBp 459 1,344.00 XLON xVqN3ZwXqeE
16-Apr-2025 08:01:52 GBp 395 1,343.00 XLON xVqN3ZwXq$j
16-Apr-2025 08:01:10 GBp 689 1,341.00 XLON xVqN3ZwXrJS
16-Apr-2025 08:01:07 GBp 655 1,341.00 XLON xVqN3ZwXoaX
16-Apr-2025 08:01:01 GBp 428 1,342.00 XLON xVqN3ZwXoxP
16-Apr-2025 08:01:01 GBp 710 1,342.50 XLON xVqN3ZwXowN
16-Apr-2025 08:01:01 GBp 576 1,343.00 XLON xVqN3ZwXowR
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKABNOBKDKQDRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement