REG - GSK PLC - Transaction in Own Shares
22/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250422:nRSV5460Fa&default-theme=true
RNS Number : 5460F GSK PLC 22 April 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 17 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 684,200
Lowest price paid per share (GBp): 1,314.50p
Highest price paid per share (GBp): 1,337.50p
Volume-weighted average price paid per share (GBp): 1,324.48p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 30,585,522 ordinary shares.
Following the above purchase, the Company holds 199,655,825 ordinary shares in
treasury, and has 4,115,579,330 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,115,579,330. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 17 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 684,200 1,337.50p 1,314.50p 1,324.48p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
17-Apr-2025 16:28:07 GBp 338 1,336.50 XLON xVqN3fEGuye
17-Apr-2025 16:28:07 GBp 484 1,336.00 XLON xVqN3fEGu$a
17-Apr-2025 16:27:50 GBp 569 1,335.50 XLON xVqN3fEGuJk
17-Apr-2025 16:27:36 GBp 665 1,335.50 XLON xVqN3fEGvhC
17-Apr-2025 16:27:36 GBp 500 1,335.50 XLON xVqN3fEGvhE
17-Apr-2025 16:27:36 GBp 699 1,335.50 XLON xVqN3fEGvhI
17-Apr-2025 16:27:36 GBp 1,479 1,335.50 XLON xVqN3fEGvge
17-Apr-2025 16:27:31 GBp 303 1,335.00 XLON xVqN3fEGvxc
17-Apr-2025 16:26:29 GBp 47 1,334.50 XLON xVqN3fEGcP$
17-Apr-2025 16:26:29 GBp 207 1,334.50 XLON xVqN3fEGcP1
17-Apr-2025 16:26:29 GBp 1,445 1,334.50 XLON xVqN3fEGcPz
17-Apr-2025 16:25:53 GBp 283 1,334.50 XLON xVqN3fEGdSN
17-Apr-2025 16:25:53 GBp 6 1,334.50 XLON xVqN3fEGdSP
17-Apr-2025 16:25:53 GBp 465 1,334.50 XLON xVqN3fEGdSR
17-Apr-2025 16:25:52 GBp 1,813 1,334.50 XLON xVqN3fEGdVb
17-Apr-2025 16:25:52 GBp 977 1,335.00 XLON xVqN3fEGdVw
17-Apr-2025 16:25:45 GBp 398 1,335.00 XLON xVqN3fEGaYv
17-Apr-2025 16:25:01 GBp 345 1,335.00 XLON xVqN3fEGb3Q
17-Apr-2025 16:25:01 GBp 461 1,335.00 XLON xVqN3fEGb3S
17-Apr-2025 16:24:41 GBp 773 1,335.50 XLON xVqN3fEGYW4
17-Apr-2025 16:24:38 GBp 1,285 1,335.50 XLON xVqN3fEGYlC
17-Apr-2025 16:24:12 GBp 760 1,335.50 XLON xVqN3fEGY87
17-Apr-2025 16:24:12 GBp 1,046 1,335.50 XLON xVqN3fEGY89
17-Apr-2025 16:23:53 GBp 1,407 1,335.50 XLON xVqN3fEGZkA
17-Apr-2025 16:22:25 GBp 452 1,335.00 XLON xVqN3fEGX0X
17-Apr-2025 16:22:19 GBp 684 1,335.50 XLON xVqN3fEGXKs
17-Apr-2025 16:22:16 GBp 976 1,336.00 XLON xVqN3fEGXJY
17-Apr-2025 16:21:52 GBp 743 1,335.50 XLON xVqN3fEGk2K
17-Apr-2025 16:21:32 GBp 25 1,335.50 XLON xVqN3fEGlZD
17-Apr-2025 16:21:30 GBp 152 1,335.50 XLON xVqN3fEGllY
17-Apr-2025 16:21:30 GBp 385 1,335.50 XLON xVqN3fEGlla
17-Apr-2025 16:21:30 GBp 385 1,335.50 XLON xVqN3fEGllc
17-Apr-2025 16:21:25 GBp 391 1,335.50 XLON xVqN3fEGlr0
17-Apr-2025 16:21:25 GBp 1,102 1,335.50 XLON xVqN3fEGlr2
17-Apr-2025 16:21:25 GBp 675 1,335.50 XLON xVqN3fEGlr4
17-Apr-2025 16:20:33 GBp 19 1,335.50 XLON xVqN3fEGi7U
17-Apr-2025 16:20:18 GBp 1,121 1,335.50 XLON xVqN3fEGiSx
17-Apr-2025 16:20:18 GBp 156 1,335.50 XLON xVqN3fEGiSz
17-Apr-2025 16:19:40 GBp 760 1,335.50 XLON xVqN3fEGjI2
17-Apr-2025 16:19:37 GBp 45 1,335.50 XLON xVqN3fEGjUT
17-Apr-2025 16:19:01 GBp 457 1,335.50 XLON xVqN3fEGg9g
17-Apr-2025 16:18:53 GBp 563 1,336.00 XLON xVqN3fEGhbg
17-Apr-2025 16:18:53 GBp 1,203 1,336.50 XLON xVqN3fEGhbi
17-Apr-2025 16:18:03 GBp 98 1,336.50 XLON xVqN3fEGhJa
17-Apr-2025 16:17:58 GBp 375 1,336.50 XLON xVqN3fEGhUf
17-Apr-2025 16:17:47 GBp 436 1,336.50 XLON xVqN3fEGeZk
17-Apr-2025 16:17:30 GBp 508 1,336.50 XLON xVqN3fEGevp
17-Apr-2025 16:17:30 GBp 756 1,336.50 XLON xVqN3fEGevw
17-Apr-2025 16:17:00 GBp 494 1,336.50 XLON xVqN3fEGfaj
17-Apr-2025 16:16:41 GBp 404 1,336.50 XLON xVqN3fEGfzx
17-Apr-2025 16:16:28 GBp 597 1,337.00 XLON xVqN3fEGf3K
17-Apr-2025 16:16:28 GBp 851 1,337.50 XLON xVqN3fEGf3M
17-Apr-2025 16:16:06 GBp 498 1,337.50 XLON xVqN3fEGfOj
17-Apr-2025 16:15:59 GBp 1,485 1,337.50 XLON xVqN3fEGMkM
17-Apr-2025 16:15:59 GBp 17 1,337.50 XLON xVqN3fEGMfW
17-Apr-2025 16:15:11 GBp 474 1,336.50 XLON xVqN3fEGNai
17-Apr-2025 16:15:11 GBp 681 1,336.50 XLON xVqN3fEGNak
17-Apr-2025 16:14:30 GBp 632 1,336.50 XLON xVqN3fEGNV5
17-Apr-2025 16:14:20 GBp 125 1,336.00 XLON xVqN3fEGKah
17-Apr-2025 16:14:20 GBp 21 1,336.00 XLON xVqN3fEGKaj
17-Apr-2025 16:14:20 GBp 1,452 1,336.50 XLON xVqN3fEGKal
17-Apr-2025 16:13:39 GBp 1,050 1,336.00 XLON xVqN3fEGKEr
17-Apr-2025 16:13:04 GBp 543 1,336.00 XLON xVqN3fEGL@q
17-Apr-2025 16:12:55 GBp 855 1,336.50 XLON xVqN3fEGL2a
17-Apr-2025 16:12:55 GBp 1,856 1,336.50 XLON xVqN3fEGL2i
17-Apr-2025 16:11:58 GBp 293 1,335.50 XLON xVqN3fEGI8Q
17-Apr-2025 16:11:58 GBp 442 1,335.50 XLON xVqN3fEGI8S
17-Apr-2025 16:11:25 GBp 560 1,335.50 XLON xVqN3fEGJgc
17-Apr-2025 16:11:10 GBp 521 1,336.00 XLON xVqN3fEGJ@B
17-Apr-2025 16:11:10 GBp 770 1,336.00 XLON xVqN3fEGJ@U
17-Apr-2025 16:11:10 GBp 228 1,336.50 XLON xVqN3fEGJvW
17-Apr-2025 16:11:10 GBp 1,529 1,336.50 XLON xVqN3fEGJvY
17-Apr-2025 16:10:04 GBp 1,169 1,335.00 XLON xVqN3fEGG9a
17-Apr-2025 16:10:04 GBp 59 1,335.00 XLON xVqN3fEGG9q
17-Apr-2025 16:10:04 GBp 2,376 1,335.00 XLON xVqN3fEGG9u
17-Apr-2025 16:08:21 GBp 467 1,335.00 XLON xVqN3fEGUxR
17-Apr-2025 16:08:03 GBp 592 1,335.50 XLON xVqN3fEGUQD
17-Apr-2025 16:08:01 GBp 1,352 1,336.00 XLON xVqN3fEGVWg
17-Apr-2025 16:07:19 GBp 671 1,336.00 XLON xVqN3fEGVMw
17-Apr-2025 16:06:55 GBp 532 1,336.00 XLON xVqN3fEGSts
17-Apr-2025 16:06:48 GBp 476 1,336.00 XLON xVqN3fEGSx4
17-Apr-2025 16:06:48 GBp 500 1,336.00 XLON xVqN3fEGSx6
17-Apr-2025 16:06:24 GBp 839 1,336.00 XLON xVqN3fEGSSv
17-Apr-2025 16:06:24 GBp 79 1,336.00 XLON xVqN3fEGSSx
17-Apr-2025 16:05:50 GBp 83 1,335.50 XLON xVqN3fEGTBM
17-Apr-2025 16:05:50 GBp 687 1,335.50 XLON xVqN3fEGTBO
17-Apr-2025 16:05:16 GBp 335 1,334.50 XLON xVqN3fEGQzB
17-Apr-2025 16:05:06 GBp 611 1,334.50 XLON xVqN3fEGQ25
17-Apr-2025 16:05:04 GBp 175 1,335.00 XLON xVqN3fEGQ8m
17-Apr-2025 16:05:04 GBp 481 1,335.00 XLON xVqN3fEGQ8o
17-Apr-2025 16:05:04 GBp 24 1,335.00 XLON xVqN3fEGQ8q
17-Apr-2025 16:04:47 GBp 555 1,335.50 XLON xVqN3fEGRds
17-Apr-2025 16:04:25 GBp 285 1,335.50 XLON xVqN3fEGRuE
17-Apr-2025 16:04:25 GBp 348 1,335.50 XLON xVqN3fEGRuJ
17-Apr-2025 16:03:47 GBp 698 1,335.50 XLON xVqN3fEGOeh
17-Apr-2025 16:03:47 GBp 835 1,336.00 XLON xVqN3fEGOer
17-Apr-2025 16:03:47 GBp 32 1,336.00 XLON xVqN3fEGOet
17-Apr-2025 16:03:09 GBp 94 1,336.50 XLON xVqN3fEGOAl
17-Apr-2025 16:03:09 GBp 400 1,336.50 XLON xVqN3fEGOAm
17-Apr-2025 16:03:09 GBp 200 1,336.50 XLON xVqN3fEGOAo
17-Apr-2025 16:02:51 GBp 301 1,336.50 XLON xVqN3fEGPWJ
17-Apr-2025 16:02:51 GBp 560 1,336.50 XLON xVqN3fEGPWL
17-Apr-2025 16:02:20 GBp 981 1,336.00 XLON xVqN3fEGP1k
17-Apr-2025 16:01:41 GBp 1 1,335.50 XLON xVqN3fEG6hl
17-Apr-2025 16:01:41 GBp 684 1,335.50 XLON xVqN3fEG6hn
17-Apr-2025 16:01:15 GBp 546 1,335.50 XLON xVqN3fEG60A
17-Apr-2025 16:01:09 GBp 475 1,335.50 XLON xVqN3fEG6Ec
17-Apr-2025 16:00:25 GBp 474 1,334.00 XLON xVqN3fEG746
17-Apr-2025 16:00:19 GBp 434 1,334.00 XLON xVqN3fEG72r
17-Apr-2025 16:00:10 GBp 804 1,334.50 XLON xVqN3fEG7KM
17-Apr-2025 15:59:53 GBp 1,098 1,335.00 XLON xVqN3fEG4qc
17-Apr-2025 15:59:43 GBp 542 1,335.50 XLON xVqN3fEG4yc
17-Apr-2025 15:59:43 GBp 443 1,335.50 XLON xVqN3fEG4ye
17-Apr-2025 15:58:14 GBp 540 1,335.00 XLON xVqN3fEG5QQ
17-Apr-2025 15:58:06 GBp 489 1,335.00 XLON xVqN3fEG2fb
17-Apr-2025 15:57:34 GBp 536 1,334.50 XLON xVqN3fEG2SP
17-Apr-2025 15:57:29 GBp 491 1,334.50 XLON xVqN3fEG2Q2
17-Apr-2025 15:57:11 GBp 214 1,334.50 XLON xVqN3fEG3sq
17-Apr-2025 15:57:11 GBp 400 1,334.50 XLON xVqN3fEG3ss
17-Apr-2025 15:56:39 GBp 403 1,334.50 XLON xVqN3fEG0bD
17-Apr-2025 15:56:25 GBp 614 1,334.00 XLON xVqN3fEG0$l
17-Apr-2025 15:56:06 GBp 240 1,334.50 XLON xVqN3fEG08k
17-Apr-2025 15:56:06 GBp 382 1,334.50 XLON xVqN3fEG08m
17-Apr-2025 15:55:43 GBp 345 1,334.50 XLON xVqN3fEG1fY
17-Apr-2025 15:55:31 GBp 596 1,334.50 XLON xVqN3fEG1w@
17-Apr-2025 15:55:27 GBp 489 1,334.50 XLON xVqN3fEG16e
17-Apr-2025 15:55:07 GBp 610 1,334.50 XLON xVqN3fEG1Vu
17-Apr-2025 15:55:02 GBp 964 1,334.50 XLON xVqN3fEGEWn
17-Apr-2025 15:55:02 GBp 266 1,334.50 XLON xVqN3fEGEWp
17-Apr-2025 15:54:12 GBp 258 1,334.00 XLON xVqN3fEGFi5
17-Apr-2025 15:54:12 GBp 259 1,334.00 XLON xVqN3fEGFi7
17-Apr-2025 15:53:42 GBp 483 1,332.50 XLON xVqN3fEGFMN
17-Apr-2025 15:53:13 GBp 77 1,332.00 XLON xVqN3fEGCsM
17-Apr-2025 15:53:13 GBp 533 1,332.00 XLON xVqN3fEGCnY
17-Apr-2025 15:52:52 GBp 506 1,331.50 XLON xVqN3fEGCLw
17-Apr-2025 15:52:40 GBp 428 1,331.50 XLON xVqN3fEGCVV
17-Apr-2025 15:52:32 GBp 245 1,332.00 XLON xVqN3fEGDZh
17-Apr-2025 15:52:32 GBp 236 1,332.00 XLON xVqN3fEGDZj
17-Apr-2025 15:52:08 GBp 568 1,332.00 XLON xVqN3fEGDur
17-Apr-2025 15:51:44 GBp 249 1,332.00 XLON xVqN3fEGDRa
17-Apr-2025 15:51:43 GBp 313 1,332.00 XLON xVqN3fEGDQk
17-Apr-2025 15:51:43 GBp 773 1,332.00 XLON xVqN3fEGDQw
17-Apr-2025 15:51:12 GBp 411 1,332.50 XLON xVqN3fEGA1@
17-Apr-2025 15:51:04 GBp 159 1,332.50 XLON xVqN3fEGALh
17-Apr-2025 15:51:04 GBp 568 1,332.50 XLON xVqN3fEGALi
17-Apr-2025 15:50:20 GBp 402 1,332.50 XLON xVqN3fEGB3l
17-Apr-2025 15:50:04 GBp 399 1,332.50 XLON xVqN3fEG8bb
17-Apr-2025 15:50:04 GBp 123 1,332.50 XLON xVqN3fEG8bZ
17-Apr-2025 15:50:02 GBp 469 1,332.50 XLON xVqN3fEG8du
17-Apr-2025 15:49:52 GBp 564 1,333.00 XLON xVqN3fEG8gJ
17-Apr-2025 15:49:29 GBp 808 1,333.00 XLON xVqN3fEG83M
17-Apr-2025 15:49:08 GBp 278 1,333.00 XLON xVqN3fEG8VW
17-Apr-2025 15:49:08 GBp 307 1,333.00 XLON xVqN3fEG8VY
17-Apr-2025 15:48:39 GBp 268 1,332.50 XLON xVqN3fEG9zl
17-Apr-2025 15:48:39 GBp 198 1,332.50 XLON xVqN3fEG9zP
17-Apr-2025 15:48:24 GBp 568 1,333.00 XLON xVqN3fEG9Ew
17-Apr-2025 15:48:24 GBp 48 1,333.00 XLON xVqN3fEG9Ey
17-Apr-2025 15:48:23 GBp 880 1,333.50 XLON xVqN3fEG99c
17-Apr-2025 15:47:38 GBp 491 1,332.50 XLON xVqN3fEHs7Y
17-Apr-2025 15:47:24 GBp 492 1,332.50 XLON xVqN3fEHsHa
17-Apr-2025 15:47:14 GBp 558 1,333.00 XLON xVqN3fEHtaR
17-Apr-2025 15:47:08 GBp 460 1,333.00 XLON xVqN3fEHtjC
17-Apr-2025 15:46:59 GBp 783 1,333.00 XLON xVqN3fEHtoO
17-Apr-2025 15:46:37 GBp 486 1,332.50 XLON xVqN3fEHtNz
17-Apr-2025 15:46:24 GBp 849 1,333.00 XLON xVqN3fEHqXG
17-Apr-2025 15:46:02 GBp 432 1,331.00 XLON xVqN3fEHq3R
17-Apr-2025 15:46:02 GBp 584 1,331.00 XLON xVqN3fEHq3T
17-Apr-2025 15:45:12 GBp 629 1,330.00 XLON xVqN3fEHr41
17-Apr-2025 15:45:10 GBp 909 1,330.00 XLON xVqN3fEHr6e
17-Apr-2025 15:44:40 GBp 432 1,329.50 XLON xVqN3fEHoW6
17-Apr-2025 15:44:28 GBp 713 1,330.00 XLON xVqN3fEHo$W
17-Apr-2025 15:44:07 GBp 285 1,330.00 XLON xVqN3fEHoBw
17-Apr-2025 15:44:07 GBp 396 1,330.00 XLON xVqN3fEHoB0
17-Apr-2025 15:44:07 GBp 498 1,330.00 XLON xVqN3fEHoB2
17-Apr-2025 15:43:11 GBp 650 1,329.00 XLON xVqN3fEHpNQ
17-Apr-2025 15:42:54 GBp 424 1,328.50 XLON xVqN3fEHmiQ
17-Apr-2025 15:42:38 GBp 332 1,329.00 XLON xVqN3fEHmzu
17-Apr-2025 15:42:38 GBp 315 1,329.00 XLON xVqN3fEHmzw
17-Apr-2025 15:42:17 GBp 532 1,329.00 XLON xVqN3fEHmLM
17-Apr-2025 15:42:02 GBp 411 1,329.50 XLON xVqN3fEHnXF
17-Apr-2025 15:42:02 GBp 109 1,329.50 XLON xVqN3fEHnXH
17-Apr-2025 15:41:57 GBp 601 1,329.50 XLON xVqN3fEHnfy
17-Apr-2025 15:41:39 GBp 270 1,330.00 XLON xVqN3fEHnuq
17-Apr-2025 15:41:39 GBp 268 1,330.00 XLON xVqN3fEHnus
17-Apr-2025 15:41:09 GBp 172 1,329.00 XLON xVqN3fEH@Zy
17-Apr-2025 15:41:03 GBp 414 1,329.50 XLON xVqN3fEH@st
17-Apr-2025 15:40:46 GBp 481 1,329.50 XLON xVqN3fEH@3i
17-Apr-2025 15:40:46 GBp 688 1,330.00 XLON xVqN3fEH@3n
17-Apr-2025 15:40:09 GBp 360 1,329.00 XLON xVqN3fEH$xV
17-Apr-2025 15:40:06 GBp 579 1,329.00 XLON xVqN3fEH$65
17-Apr-2025 15:40:03 GBp 29 1,329.00 XLON xVqN3fEH$Ee
17-Apr-2025 15:39:51 GBp 596 1,329.00 XLON xVqN3fEH$Tz
17-Apr-2025 15:39:21 GBp 295 1,329.00 XLON xVqN3fEHy35
17-Apr-2025 15:39:21 GBp 664 1,329.00 XLON xVqN3fEHy3B
17-Apr-2025 15:39:02 GBp 781 1,329.50 XLON xVqN3fEHyUo
17-Apr-2025 15:38:19 GBp 311 1,330.00 XLON xVqN3fEHz94
17-Apr-2025 15:38:19 GBp 124 1,330.00 XLON xVqN3fEHz96
17-Apr-2025 15:38:09 GBp 559 1,330.00 XLON xVqN3fEHzJ2
17-Apr-2025 15:37:36 GBp 8 1,330.00 XLON xVqN3fEHw06
17-Apr-2025 15:37:36 GBp 500 1,330.00 XLON xVqN3fEHw08
17-Apr-2025 15:37:36 GBp 695 1,330.00 XLON xVqN3fEHw0F
17-Apr-2025 15:36:55 GBp 589 1,329.50 XLON xVqN3fEHxwT
17-Apr-2025 15:36:32 GBp 382 1,329.00 XLON xVqN3fEHuXg
17-Apr-2025 15:36:21 GBp 331 1,329.50 XLON xVqN3fEHuqr
17-Apr-2025 15:36:18 GBp 473 1,330.00 XLON xVqN3fEHunx
17-Apr-2025 15:36:02 GBp 71 1,330.00 XLON xVqN3fEHuBv
17-Apr-2025 15:36:00 GBp 416 1,330.50 XLON xVqN3fEHuMe
17-Apr-2025 15:35:45 GBp 455 1,331.00 XLON xVqN3fEHuQ8
17-Apr-2025 15:35:15 GBp 426 1,331.50 XLON xVqN3fEHvuO
17-Apr-2025 15:35:15 GBp 626 1,332.00 XLON xVqN3fEHvx5
17-Apr-2025 15:35:15 GBp 1,243 1,332.00 XLON xVqN3fEHvxE
17-Apr-2025 15:34:14 GBp 824 1,331.00 XLON xVqN3fEHc02
17-Apr-2025 15:33:36 GBp 466 1,331.00 XLON xVqN3fEHdpb
17-Apr-2025 15:32:58 GBp 463 1,331.00 XLON xVqN3fEHaYo
17-Apr-2025 15:32:58 GBp 528 1,331.00 XLON xVqN3fEHaYw
17-Apr-2025 15:32:19 GBp 561 1,331.50 XLON xVqN3fEHaIO
17-Apr-2025 15:32:19 GBp 562 1,331.50 XLON xVqN3fEHaTc
17-Apr-2025 15:31:58 GBp 608 1,331.50 XLON xVqN3fEHbob
17-Apr-2025 15:31:11 GBp 486 1,331.50 XLON xVqN3fEHYzz
17-Apr-2025 15:31:11 GBp 654 1,331.50 XLON xVqN3fEHYz8
17-Apr-2025 15:30:47 GBp 572 1,331.00 XLON xVqN3fEHZcL
17-Apr-2025 15:30:31 GBp 447 1,331.50 XLON xVqN3fEHZwz
17-Apr-2025 15:29:50 GBp 469 1,331.50 XLON xVqN3fEHWsd
17-Apr-2025 15:29:46 GBp 673 1,331.50 XLON xVqN3fEHWon
17-Apr-2025 15:29:22 GBp 621 1,332.00 XLON xVqN3fEHWL3
17-Apr-2025 15:28:42 GBp 281 1,333.00 XLON xVqN3fEHX3f
17-Apr-2025 15:28:40 GBp 403 1,333.50 XLON xVqN3fEHXDG
17-Apr-2025 15:28:26 GBp 483 1,333.00 XLON xVqN3fEHXTe
17-Apr-2025 15:28:06 GBp 419 1,333.00 XLON xVqN3fEHkWB
17-Apr-2025 15:27:50 GBp 518 1,333.00 XLON xVqN3fEHkxC
17-Apr-2025 15:27:16 GBp 268 1,333.50 XLON xVqN3fEHliv
17-Apr-2025 15:27:16 GBp 220 1,333.50 XLON xVqN3fEHliy
17-Apr-2025 15:27:16 GBp 163 1,333.50 XLON xVqN3fEHli@
17-Apr-2025 15:27:05 GBp 436 1,333.00 XLON xVqN3fEHlyG
17-Apr-2025 15:26:29 GBp 737 1,332.50 XLON xVqN3fEHiZ6
17-Apr-2025 15:26:28 GBp 876 1,333.00 XLON xVqN3fEHijA
17-Apr-2025 15:26:16 GBp 1,721 1,333.00 XLON xVqN3fEHirC
17-Apr-2025 15:26:16 GBp 201 1,333.00 XLON xVqN3fEHirE
17-Apr-2025 15:26:15 GBp 70 1,333.50 XLON xVqN3fEHitd
17-Apr-2025 15:26:15 GBp 289 1,333.50 XLON xVqN3fEHitf
17-Apr-2025 15:26:01 GBp 210 1,333.00 XLON xVqN3fEHi0W
17-Apr-2025 15:26:01 GBp 115 1,333.00 XLON xVqN3fEHi1U
17-Apr-2025 15:25:47 GBp 403 1,333.00 XLON xVqN3fEHiGt
17-Apr-2025 15:25:20 GBp 576 1,333.00 XLON xVqN3fEHjmn
17-Apr-2025 15:25:20 GBp 509 1,333.00 XLON xVqN3fEHjmr
17-Apr-2025 15:24:04 GBp 384 1,332.00 XLON xVqN3fEHgHi
17-Apr-2025 15:24:04 GBp 453 1,332.00 XLON xVqN3fEHgG@
17-Apr-2025 15:23:53 GBp 664 1,332.00 XLON xVqN3fEHhaF
17-Apr-2025 15:23:53 GBp 445 1,332.00 XLON xVqN3fEHhaK
17-Apr-2025 15:23:31 GBp 1,037 1,332.50 XLON xVqN3fEHh$w
17-Apr-2025 15:23:20 GBp 865 1,333.00 XLON xVqN3fEHhC2
17-Apr-2025 15:22:58 GBp 882 1,333.00 XLON xVqN3fEHedm
17-Apr-2025 15:22:34 GBp 1,986 1,332.50 XLON xVqN3fEHeuA
17-Apr-2025 15:21:42 GBp 1,761 1,332.00 XLON xVqN3fEHfyu
17-Apr-2025 15:21:00 GBp 281 1,331.00 XLON xVqN3fEHMfP
17-Apr-2025 15:20:33 GBp 1,618 1,331.50 XLON xVqN3fEHMFT
17-Apr-2025 15:20:33 GBp 500 1,331.50 XLON xVqN3fEHME$
17-Apr-2025 15:20:33 GBp 1,569 1,331.50 XLON xVqN3fEHME3
17-Apr-2025 15:20:33 GBp 538 1,331.50 XLON xVqN3fEHMEx
17-Apr-2025 15:20:33 GBp 236 1,331.50 XLON xVqN3fEHMEz
17-Apr-2025 15:20:01 GBp 699 1,331.00 XLON xVqN3fEHNla
17-Apr-2025 15:20:01 GBp 171 1,331.00 XLON xVqN3fEHNlW
17-Apr-2025 15:20:01 GBp 700 1,331.00 XLON xVqN3fEHNlY
17-Apr-2025 15:20:01 GBp 1,575 1,331.00 XLON xVqN3fEHNlk
17-Apr-2025 15:18:30 GBp 1,119 1,330.00 XLON xVqN3fEHKGs
17-Apr-2025 15:17:59 GBp 1,049 1,330.00 XLON xVqN3fEHLps
17-Apr-2025 15:17:38 GBp 2,386 1,330.00 XLON xVqN3fEHLFO
17-Apr-2025 15:17:28 GBp 993 1,330.50 XLON xVqN3fEHLTb
17-Apr-2025 15:16:30 GBp 1,707 1,330.50 XLON xVqN3fEHJc8
17-Apr-2025 15:16:28 GBp 1,448 1,331.00 XLON xVqN3fEHJZ$
17-Apr-2025 15:15:54 GBp 480 1,331.00 XLON xVqN3fEHJBa
17-Apr-2025 15:15:35 GBp 1,457 1,330.50 XLON xVqN3fEHGXa
17-Apr-2025 15:15:20 GBp 466 1,330.00 XLON xVqN3fEHGt5
17-Apr-2025 15:14:32 GBp 834 1,329.50 XLON xVqN3fEHHZw
17-Apr-2025 15:14:32 GBp 334 1,330.00 XLON xVqN3fEHHZ0
17-Apr-2025 15:14:32 GBp 1,569 1,330.00 XLON xVqN3fEHHZ2
17-Apr-2025 15:14:32 GBp 1,171 1,330.00 XLON xVqN3fEHHZ9
17-Apr-2025 15:13:17 GBp 816 1,330.50 XLON xVqN3fEHUso
17-Apr-2025 15:13:17 GBp 420 1,330.50 XLON xVqN3fEHUsq
17-Apr-2025 15:13:15 GBp 1,089 1,331.00 XLON xVqN3fEHUou
17-Apr-2025 15:12:46 GBp 354 1,331.00 XLON xVqN3fEHUGJ
17-Apr-2025 15:12:46 GBp 1,953 1,331.00 XLON xVqN3fEHUGL
17-Apr-2025 15:12:17 GBp 1,106 1,331.00 XLON xVqN3fEHVhS
17-Apr-2025 15:12:14 GBp 1,934 1,331.50 XLON xVqN3fEHVtw
17-Apr-2025 15:12:14 GBp 589 1,331.50 XLON xVqN3fEHVty
17-Apr-2025 15:11:15 GBp 1,305 1,330.00 XLON xVqN3fEHSp9
17-Apr-2025 15:11:15 GBp 416 1,330.00 XLON xVqN3fEHSpB
17-Apr-2025 15:10:17 GBp 1,167 1,328.50 XLON xVqN3fEHTmh
17-Apr-2025 15:10:17 GBp 313 1,328.50 XLON xVqN3fEHTmj
17-Apr-2025 15:09:19 GBp 114 1,327.00 XLON xVqN3fEHQwG
17-Apr-2025 15:09:19 GBp 1,569 1,327.00 XLON xVqN3fEHQwI
17-Apr-2025 15:09:19 GBp 180 1,327.00 XLON xVqN3fEHQwU
17-Apr-2025 15:09:19 GBp 969 1,327.00 XLON xVqN3fEHQ5W
17-Apr-2025 15:09:19 GBp 698 1,327.00 XLON xVqN3fEHQ5Y
17-Apr-2025 15:07:41 GBp 312 1,328.00 XLON xVqN3fEHOlp
17-Apr-2025 15:07:41 GBp 83 1,328.00 XLON xVqN3fEHOl$
17-Apr-2025 15:07:41 GBp 394 1,328.00 XLON xVqN3fEHOl1
17-Apr-2025 15:07:35 GBp 350 1,328.50 XLON xVqN3fEHOn2
17-Apr-2025 15:07:35 GBp 338 1,328.50 XLON xVqN3fEHOn6
17-Apr-2025 15:07:35 GBp 360 1,328.50 XLON xVqN3fEHOnV
17-Apr-2025 15:07:11 GBp 523 1,329.00 XLON xVqN3fEHOCG
17-Apr-2025 15:07:11 GBp 348 1,329.00 XLON xVqN3fEHOCP
17-Apr-2025 15:06:54 GBp 425 1,328.50 XLON xVqN3fEHPZk
17-Apr-2025 15:06:52 GBp 757 1,328.00 XLON xVqN3fEHPhg
17-Apr-2025 15:06:52 GBp 1,321 1,328.50 XLON xVqN3fEHPqc
17-Apr-2025 15:06:52 GBp 406 1,328.50 XLON xVqN3fEHPqe
17-Apr-2025 15:05:49 GBp 540 1,328.00 XLON xVqN3fEH6@O
17-Apr-2025 15:05:37 GBp 364 1,328.50 XLON xVqN3fEH61L
17-Apr-2025 15:05:37 GBp 481 1,328.50 XLON xVqN3fEH60v
17-Apr-2025 15:05:29 GBp 408 1,328.50 XLON xVqN3fEH6Nf
17-Apr-2025 15:05:19 GBp 404 1,329.00 XLON xVqN3fEH6VZ
17-Apr-2025 15:05:11 GBp 308 1,329.00 XLON xVqN3fEH7d7
17-Apr-2025 15:05:03 GBp 734 1,328.50 XLON xVqN3fEH7rd
17-Apr-2025 15:05:02 GBp 1,048 1,329.00 XLON xVqN3fEH7q9
17-Apr-2025 15:04:57 GBp 1,235 1,328.50 XLON xVqN3fEH7vh
17-Apr-2025 15:04:57 GBp 724 1,328.50 XLON xVqN3fEH7vj
17-Apr-2025 15:04:23 GBp 1,631 1,327.50 XLON xVqN3fEH4Ym
17-Apr-2025 15:04:07 GBp 2,537 1,326.50 XLON xVqN3fEH4us
17-Apr-2025 15:03:20 GBp 1,908 1,326.00 XLON xVqN3fEH5$4
17-Apr-2025 15:02:21 GBp 476 1,325.50 XLON xVqN3fEH2Aq
17-Apr-2025 15:01:55 GBp 1,067 1,325.50 XLON xVqN3fEH3eW
17-Apr-2025 15:01:54 GBp 2,432 1,326.00 XLON xVqN3fEH3hs
17-Apr-2025 15:01:00 GBp 1,137 1,326.00 XLON xVqN3fEH0yC
17-Apr-2025 15:01:00 GBp 364 1,326.00 XLON xVqN3fEH0yE
17-Apr-2025 15:00:15 GBp 334 1,326.00 XLON xVqN3fEH1lU
17-Apr-2025 15:00:09 GBp 478 1,326.50 XLON xVqN3fEH1rm
17-Apr-2025 15:00:04 GBp 606 1,326.00 XLON xVqN3fEH1uh
17-Apr-2025 15:00:04 GBp 1,005 1,326.50 XLON xVqN3fEH1xB
17-Apr-2025 15:00:04 GBp 378 1,326.50 XLON xVqN3fEH1xG
17-Apr-2025 14:59:06 GBp 580 1,326.00 XLON xVqN3fEHEEU
17-Apr-2025 14:59:06 GBp 781 1,326.00 XLON xVqN3fEHE9p
17-Apr-2025 14:58:49 GBp 776 1,326.50 XLON xVqN3fEHEOQ
17-Apr-2025 14:58:35 GBp 1,012 1,327.00 XLON xVqN3fEHFlH
17-Apr-2025 14:58:35 GBp 758 1,327.00 XLON xVqN3fEHFlJ
17-Apr-2025 14:58:03 GBp 2 1,325.50 XLON xVqN3fEHF31
17-Apr-2025 14:58:03 GBp 4 1,325.50 XLON xVqN3fEHF33
17-Apr-2025 14:58:03 GBp 1,920 1,325.50 XLON xVqN3fEHF35
17-Apr-2025 14:56:47 GBp 636 1,324.00 XLON xVqN3fEHCIo
17-Apr-2025 14:56:31 GBp 697 1,323.50 XLON xVqN3fEHDhZ
17-Apr-2025 14:56:30 GBp 301 1,324.00 XLON xVqN3fEHDrj
17-Apr-2025 14:56:30 GBp 1,290 1,324.00 XLON xVqN3fEHDrl
17-Apr-2025 14:56:25 GBp 2,303 1,324.50 XLON xVqN3fEHDpO
17-Apr-2025 14:55:39 GBp 2,179 1,325.00 XLON xVqN3fEHAgm
17-Apr-2025 14:54:28 GBp 1,408 1,324.50 XLON xVqN3fEHBve
17-Apr-2025 14:53:39 GBp 1,664 1,324.00 XLON xVqN3fEH8on
17-Apr-2025 14:53:33 GBp 1,939 1,324.50 XLON xVqN3fEH86f
17-Apr-2025 14:52:30 GBp 824 1,323.50 XLON xVqN3fEH9C6
17-Apr-2025 14:52:01 GBp 934 1,323.50 XLON xVqN3fEIseJ
17-Apr-2025 14:51:45 GBp 788 1,324.00 XLON xVqN3fEIs4p
17-Apr-2025 14:51:23 GBp 784 1,323.50 XLON xVqN3fEIsRj
17-Apr-2025 14:51:05 GBp 1,220 1,323.50 XLON xVqN3fEItrP
17-Apr-2025 14:51:05 GBp 513 1,323.50 XLON xVqN3fEItq4
17-Apr-2025 14:50:04 GBp 2,540 1,323.50 XLON xVqN3fEIqDq
17-Apr-2025 14:50:04 GBp 591 1,324.00 XLON xVqN3fEIqDu
17-Apr-2025 14:50:04 GBp 439 1,324.00 XLON xVqN3fEIqDw
17-Apr-2025 14:50:04 GBp 704 1,324.00 XLON xVqN3fEIqDy
17-Apr-2025 14:50:04 GBp 831 1,324.00 XLON xVqN3fEIqD@
17-Apr-2025 14:50:04 GBp 259 1,324.00 XLON xVqN3fEIqD2
17-Apr-2025 14:49:38 GBp 957 1,324.00 XLON xVqN3fEIrcH
17-Apr-2025 14:49:12 GBp 963 1,323.50 XLON xVqN3fEIrDa
17-Apr-2025 14:48:31 GBp 2,276 1,323.00 XLON xVqN3fEIooo
17-Apr-2025 14:47:59 GBp 382 1,323.00 XLON xVqN3fEIpWl
17-Apr-2025 14:47:03 GBp 1,066 1,322.00 XLON xVqN3fEImdD
17-Apr-2025 14:46:56 GBp 604 1,322.00 XLON xVqN3fEIml@
17-Apr-2025 14:46:29 GBp 826 1,321.50 XLON xVqN3fEImDL
17-Apr-2025 14:46:29 GBp 658 1,321.50 XLON xVqN3fEImDN
17-Apr-2025 14:46:29 GBp 2,077 1,321.50 XLON xVqN3fEImCX
17-Apr-2025 14:45:23 GBp 1,015 1,321.00 XLON xVqN3fEI@XT
17-Apr-2025 14:45:12 GBp 2,253 1,320.00 XLON xVqN3fEI@$v
17-Apr-2025 14:44:40 GBp 946 1,320.00 XLON xVqN3fEI@RP
17-Apr-2025 14:44:40 GBp 244 1,320.00 XLON xVqN3fEI@RR
17-Apr-2025 14:43:55 GBp 971 1,319.00 XLON xVqN3fEIyYd
17-Apr-2025 14:43:43 GBp 1,774 1,319.50 XLON xVqN3fEIyoO
17-Apr-2025 14:43:22 GBp 447 1,319.00 XLON xVqN3fEIySO
17-Apr-2025 14:42:58 GBp 305 1,319.00 XLON xVqN3fEIzDD
17-Apr-2025 14:42:58 GBp 245 1,319.00 XLON xVqN3fEIzDF
17-Apr-2025 14:42:34 GBp 1,051 1,318.00 XLON xVqN3fEIwW6
17-Apr-2025 14:42:28 GBp 1,307 1,318.50 XLON xVqN3fEIweB
17-Apr-2025 14:42:13 GBp 2,592 1,319.00 XLON xVqN3fEIwxt
17-Apr-2025 14:41:37 GBp 1,734 1,319.00 XLON xVqN3fEIxs@
17-Apr-2025 14:41:10 GBp 1,375 1,319.00 XLON xVqN3fEIuXb
17-Apr-2025 14:40:22 GBp 1,172 1,318.00 XLON xVqN3fEIvWH
17-Apr-2025 14:40:18 GBp 1,322 1,318.50 XLON xVqN3fEIvki
17-Apr-2025 14:40:16 GBp 581 1,319.00 XLON xVqN3fEIveE
17-Apr-2025 14:40:16 GBp 695 1,319.00 XLON xVqN3fEIveG
17-Apr-2025 14:40:16 GBp 1,254 1,319.00 XLON xVqN3fEIveI
17-Apr-2025 14:40:16 GBp 1,298 1,319.00 XLON xVqN3fEIvhX
17-Apr-2025 14:38:53 GBp 1,448 1,317.50 XLON xVqN3fEIcU8
17-Apr-2025 14:37:43 GBp 511 1,316.50 XLON xVqN3fEIafh
17-Apr-2025 14:37:36 GBp 738 1,317.00 XLON xVqN3fEIams
17-Apr-2025 14:37:36 GBp 631 1,317.00 XLON xVqN3fEIamF
17-Apr-2025 14:37:36 GBp 409 1,317.00 XLON xVqN3fEIamG
17-Apr-2025 14:37:28 GBp 1,535 1,317.50 XLON xVqN3fEIawQ
17-Apr-2025 14:37:14 GBp 1,202 1,318.00 XLON xVqN3fEIaAX
17-Apr-2025 14:37:14 GBp 769 1,318.50 XLON xVqN3fEIaAb
17-Apr-2025 14:37:14 GBp 2,741 1,318.50 XLON xVqN3fEIaAn
17-Apr-2025 14:36:34 GBp 897 1,319.00 XLON xVqN3fEIbxb
17-Apr-2025 14:36:34 GBp 97 1,319.00 XLON xVqN3fEIbxZ
17-Apr-2025 14:36:06 GBp 546 1,318.50 XLON xVqN3fEIYat
17-Apr-2025 14:35:33 GBp 1,611 1,317.50 XLON xVqN3fEIYOQ
17-Apr-2025 14:35:33 GBp 554 1,317.50 XLON xVqN3fEIYOS
17-Apr-2025 14:34:57 GBp 765 1,316.00 XLON xVqN3fEIZSK
17-Apr-2025 14:34:54 GBp 1,746 1,316.50 XLON xVqN3fEIZOA
17-Apr-2025 14:34:54 GBp 1,746 1,317.00 XLON xVqN3fEIZRZ
17-Apr-2025 14:34:22 GBp 1,645 1,317.50 XLON xVqN3fEIWBp
17-Apr-2025 14:34:22 GBp 868 1,318.00 XLON xVqN3fEIWBz
17-Apr-2025 14:34:22 GBp 1,074 1,318.00 XLON xVqN3fEIWB$
17-Apr-2025 14:34:01 GBp 347 1,317.50 XLON xVqN3fEIXg0
17-Apr-2025 14:34:01 GBp 89 1,317.00 XLON xVqN3fEIXg2
17-Apr-2025 14:34:01 GBp 1,833 1,317.00 XLON xVqN3fEIXg9
17-Apr-2025 14:33:24 GBp 195 1,314.50 XLON xVqN3fEIkrY
17-Apr-2025 14:33:24 GBp 300 1,314.50 XLON xVqN3fEIkrd
17-Apr-2025 14:33:24 GBp 108 1,314.50 XLON xVqN3fEIkri
17-Apr-2025 14:33:10 GBp 615 1,314.50 XLON xVqN3fEIku@
17-Apr-2025 14:32:46 GBp 294 1,314.50 XLON xVqN3fEIlaq
17-Apr-2025 14:32:41 GBp 423 1,315.00 XLON xVqN3fEIlgj
17-Apr-2025 14:32:40 GBp 69 1,315.50 XLON xVqN3fEIlrm
17-Apr-2025 14:32:40 GBp 950 1,315.50 XLON xVqN3fEIlro
17-Apr-2025 14:32:40 GBp 417 1,315.50 XLON xVqN3fEIlr0
17-Apr-2025 14:32:23 GBp 480 1,315.50 XLON xVqN3fEIlBF
17-Apr-2025 14:32:21 GBp 480 1,316.00 XLON xVqN3fEIlKZ
17-Apr-2025 14:32:21 GBp 368 1,315.50 XLON xVqN3fEIlKe
17-Apr-2025 14:32:21 GBp 1 1,316.00 XLON xVqN3fEIlKg
17-Apr-2025 14:32:21 GBp 71 1,316.00 XLON xVqN3fEIlKi
17-Apr-2025 14:32:16 GBp 109 1,316.00 XLON xVqN3fEIlGp
17-Apr-2025 14:32:16 GBp 430 1,316.00 XLON xVqN3fEIlGw
17-Apr-2025 14:32:16 GBp 1,393 1,316.50 XLON xVqN3fEIlGD
17-Apr-2025 14:32:09 GBp 2,636 1,317.00 XLON xVqN3fEIlPe
17-Apr-2025 14:32:04 GBp 408 1,317.00 XLON xVqN3fEIiY9
17-Apr-2025 14:32:04 GBp 1,164 1,317.00 XLON xVqN3fEIiYI
17-Apr-2025 14:31:17 GBp 1,704 1,316.50 XLON xVqN3fEIjn0
17-Apr-2025 14:31:15 GBp 1,753 1,317.00 XLON xVqN3fEIjo1
17-Apr-2025 14:31:15 GBp 300 1,317.00 XLON xVqN3fEIjo3
17-Apr-2025 14:31:15 GBp 300 1,317.00 XLON xVqN3fEIjo5
17-Apr-2025 14:31:15 GBp 81 1,317.00 XLON xVqN3fEIjo9
17-Apr-2025 14:31:15 GBp 358 1,317.00 XLON xVqN3fEIjoC
17-Apr-2025 14:31:03 GBp 387 1,317.50 XLON xVqN3fEIjBI
17-Apr-2025 14:31:02 GBp 1,446 1,317.50 XLON xVqN3fEIjAY
17-Apr-2025 14:29:59 GBp 398 1,316.50 XLON xVqN3fEIhza
17-Apr-2025 14:29:56 GBp 570 1,317.00 XLON xVqN3fEIh@P
17-Apr-2025 14:29:56 GBp 337 1,317.00 XLON xVqN3fEIh@U
17-Apr-2025 14:29:30 GBp 89 1,317.00 XLON xVqN3fEIhIW
17-Apr-2025 14:29:30 GBp 3 1,317.00 XLON xVqN3fEIhJU
17-Apr-2025 14:29:30 GBp 255 1,317.00 XLON xVqN3fEIhIY
17-Apr-2025 14:29:30 GBp 201 1,317.00 XLON xVqN3fEIhIa
17-Apr-2025 14:29:30 GBp 1,252 1,317.50 XLON xVqN3fEIhIp
17-Apr-2025 14:29:30 GBp 2,690 1,317.50 XLON xVqN3fEIhID
17-Apr-2025 14:27:58 GBp 825 1,317.50 XLON xVqN3fEIfhN
17-Apr-2025 14:27:38 GBp 1 1,317.50 XLON xVqN3fEIfuM
17-Apr-2025 14:27:38 GBp 2 1,317.50 XLON xVqN3fEIfuO
17-Apr-2025 14:27:38 GBp 5 1,317.50 XLON xVqN3fEIfuQ
17-Apr-2025 14:27:38 GBp 26 1,317.50 XLON xVqN3fEIfuS
17-Apr-2025 14:27:38 GBp 1,487 1,318.00 XLON xVqN3fEIfxv
17-Apr-2025 14:27:28 GBp 865 1,318.50 XLON xVqN3fEIfFU
17-Apr-2025 14:26:52 GBp 542 1,318.00 XLON xVqN3fEIMWz
17-Apr-2025 14:26:51 GBp 66 1,318.00 XLON xVqN3fEIMW3
17-Apr-2025 14:25:45 GBp 506 1,318.50 XLON xVqN3fEINb0
17-Apr-2025 14:25:41 GBp 722 1,319.00 XLON xVqN3fEINcY
17-Apr-2025 14:25:41 GBp 740 1,319.00 XLON xVqN3fEINck
17-Apr-2025 14:25:00 GBp 686 1,319.00 XLON xVqN3fEIN9i
17-Apr-2025 14:25:00 GBp 313 1,319.50 XLON xVqN3fEIN9G
17-Apr-2025 14:25:00 GBp 1,254 1,319.50 XLON xVqN3fEIN9I
17-Apr-2025 14:25:00 GBp 2,188 1,319.50 XLON xVqN3fEIN8r
17-Apr-2025 14:23:31 GBp 102 1,320.00 XLON xVqN3fEIKSv
17-Apr-2025 14:23:31 GBp 384 1,320.00 XLON xVqN3fEIKSz
17-Apr-2025 14:23:31 GBp 22 1,320.50 XLON xVqN3fEIKSI
17-Apr-2025 14:23:31 GBp 1,249 1,320.50 XLON xVqN3fEIKSK
17-Apr-2025 14:23:31 GBp 602 1,320.50 XLON xVqN3fEIKSM
17-Apr-2025 14:23:31 GBp 380 1,320.50 XLON xVqN3fEIKSO
17-Apr-2025 14:23:31 GBp 477 1,320.50 XLON xVqN3fEIKSQ
17-Apr-2025 14:19:07 GBp 547 1,319.00 XLON xVqN3fEIGXo
17-Apr-2025 14:19:07 GBp 449 1,319.00 XLON xVqN3fEIGXv
17-Apr-2025 14:19:01 GBp 80 1,319.50 XLON xVqN3fEIGev
17-Apr-2025 14:19:01 GBp 564 1,319.50 XLON xVqN3fEIGex
17-Apr-2025 14:18:24 GBp 604 1,319.00 XLON xVqN3fEIG8k
17-Apr-2025 14:17:57 GBp 241 1,319.00 XLON xVqN3fEIHWL
17-Apr-2025 14:17:57 GBp 712 1,319.00 XLON xVqN3fEIHWN
17-Apr-2025 14:17:32 GBp 830 1,318.50 XLON xVqN3fEIH$3
17-Apr-2025 14:15:50 GBp 812 1,318.50 XLON xVqN3fEIU9A
17-Apr-2025 14:15:50 GBp 1,707 1,318.50 XLON xVqN3fEIU8b
17-Apr-2025 14:14:26 GBp 433 1,318.50 XLON xVqN3fEIShO
17-Apr-2025 14:13:24 GBp 413 1,318.00 XLON xVqN3fEIT7s
17-Apr-2025 14:13:24 GBp 200 1,318.00 XLON xVqN3fEIT7@
17-Apr-2025 14:13:24 GBp 551 1,318.00 XLON xVqN3fEIT70
17-Apr-2025 14:13:24 GBp 1,614 1,318.00 XLON xVqN3fEIT77
17-Apr-2025 14:10:54 GBp 531 1,317.00 XLON xVqN3fEIRXW
17-Apr-2025 14:10:29 GBp 786 1,317.50 XLON xVqN3fEIRmh
17-Apr-2025 14:10:29 GBp 1,387 1,317.50 XLON xVqN3fEIRmx
17-Apr-2025 14:10:07 GBp 100 1,317.50 XLON xVqN3fEIRul
17-Apr-2025 14:08:29 GBp 584 1,317.50 XLON xVqN3fEIOCh
17-Apr-2025 14:08:08 GBp 936 1,318.00 XLON xVqN3fEIOIq
17-Apr-2025 14:07:11 GBp 703 1,317.50 XLON xVqN3fEIP@r
17-Apr-2025 14:07:11 GBp 6 1,317.50 XLON xVqN3fEIP@t
17-Apr-2025 14:07:11 GBp 250 1,317.50 XLON xVqN3fEIP@v
17-Apr-2025 14:06:00 GBp 314 1,317.00 XLON xVqN3fEI6tT
17-Apr-2025 14:06:00 GBp 503 1,317.00 XLON xVqN3fEI6tV
17-Apr-2025 14:05:40 GBp 867 1,317.50 XLON xVqN3fEI65e
17-Apr-2025 14:04:30 GBp 496 1,317.50 XLON xVqN3fEI74W
17-Apr-2025 14:04:30 GBp 228 1,317.50 XLON xVqN3fEI74Y
17-Apr-2025 14:03:43 GBp 897 1,317.50 XLON xVqN3fEI4Ww
17-Apr-2025 14:03:15 GBp 1,623 1,318.00 XLON xVqN3fEI4yx
17-Apr-2025 14:01:52 GBp 1,081 1,318.00 XLON xVqN3fEI53X
17-Apr-2025 13:59:41 GBp 429 1,315.50 XLON xVqN3fEI3ys
17-Apr-2025 13:59:23 GBp 188 1,316.00 XLON xVqN3fEI3D0
17-Apr-2025 13:59:23 GBp 309 1,316.00 XLON xVqN3fEI3D2
17-Apr-2025 13:58:15 GBp 368 1,316.50 XLON xVqN3fEI01A
17-Apr-2025 13:57:50 GBp 283 1,317.00 XLON xVqN3fEI0U3
17-Apr-2025 13:57:50 GBp 123 1,317.00 XLON xVqN3fEI0U4
17-Apr-2025 13:57:50 GBp 288 1,317.00 XLON xVqN3fEI0UO
17-Apr-2025 13:57:50 GBp 235 1,317.00 XLON xVqN3fEI0UQ
17-Apr-2025 13:57:28 GBp 663 1,316.50 XLON xVqN3fEI1eM
17-Apr-2025 13:56:16 GBp 409 1,316.50 XLON xVqN3fEI1Pe
17-Apr-2025 13:55:10 GBp 489 1,318.50 XLON xVqN3fEIEPr
17-Apr-2025 13:55:10 GBp 496 1,318.50 XLON xVqN3fEIEP3
17-Apr-2025 13:54:04 GBp 663 1,319.50 XLON xVqN3fEIFL9
17-Apr-2025 13:53:14 GBp 509 1,320.00 XLON xVqN3fEIC4H
17-Apr-2025 13:53:14 GBp 443 1,320.00 XLON xVqN3fEIC7W
17-Apr-2025 13:52:38 GBp 639 1,320.00 XLON xVqN3fEICUw
17-Apr-2025 13:52:38 GBp 827 1,320.00 XLON xVqN3fEICU5
17-Apr-2025 13:50:56 GBp 604 1,320.50 XLON xVqN3fEIAn4
17-Apr-2025 13:50:49 GBp 465 1,321.00 XLON xVqN3fEIAyO
17-Apr-2025 13:49:06 GBp 638 1,321.00 XLON xVqN3fEIB82
17-Apr-2025 13:49:06 GBp 916 1,321.00 XLON xVqN3fEIB89
17-Apr-2025 13:46:52 GBp 676 1,321.50 XLON xVqN3fEI9jh
17-Apr-2025 13:46:51 GBp 462 1,322.00 XLON xVqN3fEI9l$
17-Apr-2025 13:46:21 GBp 927 1,322.50 XLON xVqN3fEI94l
17-Apr-2025 13:45:52 GBp 710 1,322.50 XLON xVqN3fEI9Nm
17-Apr-2025 13:45:52 GBp 570 1,322.50 XLON xVqN3fEI9No
17-Apr-2025 13:43:38 GBp 1,136 1,322.00 XLON xVqN3fEJtXu
17-Apr-2025 13:43:38 GBp 33 1,322.00 XLON xVqN3fEJtXw
17-Apr-2025 13:43:07 GBp 1,040 1,321.00 XLON xVqN3fEJt5$
17-Apr-2025 13:43:07 GBp 1,674 1,321.50 XLON xVqN3fEJt51
17-Apr-2025 13:38:03 GBp 868 1,321.50 XLON xVqN3fEJpYY
17-Apr-2025 13:37:50 GBp 1,333 1,321.50 XLON xVqN3fEJpqs
17-Apr-2025 13:35:29 GBp 533 1,321.50 XLON xVqN3fEJmJ$
17-Apr-2025 13:35:15 GBp 1,195 1,321.50 XLON xVqN3fEJmRa
17-Apr-2025 13:35:15 GBp 1,678 1,321.50 XLON xVqN3fEJmRk
17-Apr-2025 13:32:31 GBp 1,753 1,320.50 XLON xVqN3fEJ$r1
17-Apr-2025 13:30:34 GBp 1,936 1,320.50 XLON xVqN3fEJyDK
17-Apr-2025 13:30:00 GBp 692 1,321.00 XLON xVqN3fEJzji
17-Apr-2025 13:27:27 GBp 2,059 1,321.00 XLON xVqN3fEJwK0
17-Apr-2025 13:23:23 GBp 420 1,320.50 XLON xVqN3fEJv$W
17-Apr-2025 13:23:23 GBp 190 1,320.50 XLON xVqN3fEJv$Y
17-Apr-2025 13:21:13 GBp 235 1,320.50 XLON xVqN3fEJcxH
17-Apr-2025 13:21:13 GBp 148 1,320.50 XLON xVqN3fEJcxJ
17-Apr-2025 13:20:35 GBp 95 1,320.00 XLON xVqN3fEJcPS
17-Apr-2025 13:20:35 GBp 452 1,320.00 XLON xVqN3fEJcPU
17-Apr-2025 13:20:18 GBp 969 1,320.50 XLON xVqN3fEJdXK
17-Apr-2025 13:20:18 GBp 1,640 1,320.50 XLON xVqN3fEJdXR
17-Apr-2025 13:15:36 GBp 554 1,319.50 XLON xVqN3fEJYq$
17-Apr-2025 13:15:36 GBp 289 1,320.00 XLON xVqN3fEJYq2
17-Apr-2025 13:14:33 GBp 370 1,319.50 XLON xVqN3fEJZdF
17-Apr-2025 13:14:15 GBp 662 1,320.00 XLON xVqN3fEJZeM
17-Apr-2025 13:13:10 GBp 625 1,320.00 XLON xVqN3fEJZHN
17-Apr-2025 13:11:50 GBp 287 1,320.50 XLON xVqN3fEJW3U
17-Apr-2025 13:11:47 GBp 414 1,321.00 XLON xVqN3fEJWDM
17-Apr-2025 13:11:47 GBp 956 1,321.00 XLON xVqN3fEJWC0
17-Apr-2025 13:10:01 GBp 430 1,321.00 XLON xVqN3fEJXR5
17-Apr-2025 13:08:40 GBp 586 1,321.50 XLON xVqN3fEJkHx
17-Apr-2025 13:08:40 GBp 655 1,322.00 XLON xVqN3fEJkH@
17-Apr-2025 13:07:20 GBp 499 1,321.50 XLON xVqN3fEJlDq
17-Apr-2025 13:07:13 GBp 713 1,322.00 XLON xVqN3fEJlEQ
17-Apr-2025 13:05:50 GBp 400 1,321.00 XLON xVqN3fEJi02
17-Apr-2025 13:05:25 GBp 424 1,320.50 XLON xVqN3fEJiJJ
17-Apr-2025 13:03:53 GBp 389 1,320.00 XLON xVqN3fEJgn7
17-Apr-2025 13:03:22 GBp 620 1,322.00 XLON xVqN3fEJhed
17-Apr-2025 13:03:08 GBp 660 1,321.00 XLON xVqN3fEJepL
17-Apr-2025 13:01:26 GBp 21 1,320.50 XLON xVqN3fEJMdO
17-Apr-2025 13:01:26 GBp 420 1,320.50 XLON xVqN3fEJMdQ
17-Apr-2025 13:01:26 GBp 54 1,320.50 XLON xVqN3fEJMdS
17-Apr-2025 13:01:08 GBp 508 1,321.00 XLON xVqN3fEJMq4
17-Apr-2025 12:59:34 GBp 373 1,321.00 XLON xVqN3fEJNo6
17-Apr-2025 12:59:34 GBp 359 1,321.00 XLON xVqN3fEJNoD
17-Apr-2025 12:58:20 GBp 238 1,320.50 XLON xVqN3fEJKbz
17-Apr-2025 12:58:20 GBp 386 1,320.50 XLON xVqN3fEJKb@
17-Apr-2025 12:58:20 GBp 370 1,320.50 XLON xVqN3fEJKb7
17-Apr-2025 12:58:20 GBp 213 1,320.50 XLON xVqN3fEJKb9
17-Apr-2025 12:57:00 GBp 354 1,320.50 XLON xVqN3fEJKAd
17-Apr-2025 12:56:17 GBp 511 1,320.50 XLON xVqN3fEJLk1
17-Apr-2025 12:56:17 GBp 1,002 1,320.50 XLON xVqN3fEJLkC
17-Apr-2025 12:54:29 GBp 49 1,320.00 XLON xVqN3fEJItn
17-Apr-2025 12:54:29 GBp 586 1,320.00 XLON xVqN3fEJItp
17-Apr-2025 12:53:53 GBp 784 1,320.50 XLON xVqN3fEJIJY
17-Apr-2025 12:50:55 GBp 631 1,321.00 XLON xVqN3fEJG2J
17-Apr-2025 12:50:55 GBp 371 1,321.00 XLON xVqN3fEJG2S
17-Apr-2025 12:50:55 GBp 523 1,321.00 XLON xVqN3fEJG2U
17-Apr-2025 12:50:54 GBp 1,442 1,321.50 XLON xVqN3fEJGCq
17-Apr-2025 12:48:05 GBp 959 1,320.50 XLON xVqN3fEJUL6
17-Apr-2025 12:47:26 GBp 1,860 1,321.00 XLON xVqN3fEJVYh
17-Apr-2025 12:45:47 GBp 1,000 1,318.50 XLON xVqN3fEJSlB
17-Apr-2025 12:43:26 GBp 398 1,318.00 XLON xVqN3fEJT26
17-Apr-2025 12:43:26 GBp 1,439 1,318.00 XLON xVqN3fEJT28
17-Apr-2025 12:43:18 GBp 405 1,318.00 XLON xVqN3fEJTF2
17-Apr-2025 12:43:00 GBp 132 1,318.00 XLON xVqN3fEJTJa
17-Apr-2025 12:43:00 GBp 1,018 1,318.00 XLON xVqN3fEJTJi
17-Apr-2025 12:37:51 GBp 176 1,317.00 XLON xVqN3fEJOKy
17-Apr-2025 12:35:34 GBp 526 1,317.50 XLON xVqN3fEJ6Yn
17-Apr-2025 12:34:49 GBp 346 1,318.00 XLON xVqN3fEJ61b
17-Apr-2025 12:33:40 GBp 471 1,318.00 XLON xVqN3fEJ7sC
17-Apr-2025 12:33:40 GBp 531 1,318.00 XLON xVqN3fEJ7n5
17-Apr-2025 12:32:19 GBp 430 1,318.00 XLON xVqN3fEJ4XO
17-Apr-2025 12:31:05 GBp 474 1,318.50 XLON xVqN3fEJ4Jy
17-Apr-2025 12:30:28 GBp 655 1,318.50 XLON xVqN3fEJ5h2
17-Apr-2025 12:30:19 GBp 950 1,318.50 XLON xVqN3fEJ5nj
17-Apr-2025 12:28:20 GBp 674 1,318.50 XLON xVqN3fEJ27@
17-Apr-2025 12:26:06 GBp 313 1,317.00 XLON xVqN3fEJ3Jj
17-Apr-2025 12:26:06 GBp 53 1,317.50 XLON xVqN3fEJ3Jp
17-Apr-2025 12:26:06 GBp 397 1,317.50 XLON xVqN3fEJ3Jr
17-Apr-2025 12:24:29 GBp 429 1,317.50 XLON xVqN3fEJ0Vd
17-Apr-2025 12:24:29 GBp 517 1,318.00 XLON xVqN3fEJ0Vy
17-Apr-2025 12:24:22 GBp 239 1,318.50 XLON xVqN3fEJ0Q1
17-Apr-2025 12:24:22 GBp 500 1,318.50 XLON xVqN3fEJ0Q3
17-Apr-2025 12:21:35 GBp 499 1,318.50 XLON xVqN3fEJE8l
17-Apr-2025 12:20:48 GBp 476 1,319.50 XLON xVqN3fEJFln
17-Apr-2025 12:20:48 GBp 500 1,319.50 XLON xVqN3fEJFlt
17-Apr-2025 12:19:33 GBp 404 1,321.00 XLON xVqN3fEJFPi
17-Apr-2025 12:19:16 GBp 624 1,320.50 XLON xVqN3fEJCjT
17-Apr-2025 12:18:08 GBp 626 1,320.50 XLON xVqN3fEJCMW
17-Apr-2025 12:16:52 GBp 625 1,320.00 XLON xVqN3fEJD2I
17-Apr-2025 12:16:00 GBp 199 1,320.00 XLON xVqN3fEJApK
17-Apr-2025 12:16:00 GBp 338 1,320.00 XLON xVqN3fEJApM
17-Apr-2025 12:14:53 GBp 150 1,320.00 XLON xVqN3fEJBfw
17-Apr-2025 12:14:53 GBp 300 1,320.00 XLON xVqN3fEJBfy
17-Apr-2025 12:14:53 GBp 29 1,320.00 XLON xVqN3fEJBf@
17-Apr-2025 12:14:50 GBp 690 1,320.50 XLON xVqN3fEJBgO
17-Apr-2025 12:14:50 GBp 1,552 1,320.50 XLON xVqN3fEJBgV
17-Apr-2025 12:10:58 GBp 300 1,321.00 XLON xVqN3fEJ94r
17-Apr-2025 12:10:19 GBp 360 1,321.00 XLON xVqN3fEJ9Q8
17-Apr-2025 12:10:19 GBp 304 1,321.00 XLON xVqN3fEJ9QF
17-Apr-2025 12:09:19 GBp 633 1,321.00 XLON xVqN3fECs9t
17-Apr-2025 12:09:19 GBp 554 1,320.50 XLON xVqN3fECs9w
17-Apr-2025 12:09:19 GBp 1,185 1,321.00 XLON xVqN3fECs9y
17-Apr-2025 12:06:07 GBp 598 1,321.50 XLON xVqN3fECqRV
17-Apr-2025 12:05:30 GBp 518 1,322.00 XLON xVqN3fECr5i
17-Apr-2025 12:05:30 GBp 642 1,322.00 XLON xVqN3fECr5r
17-Apr-2025 12:04:45 GBp 541 1,321.50 XLON xVqN3fECoca
17-Apr-2025 12:03:09 GBp 34 1,321.50 XLON xVqN3fECoII
17-Apr-2025 12:03:09 GBp 444 1,321.50 XLON xVqN3fECoIK
17-Apr-2025 12:03:06 GBp 929 1,322.00 XLON xVqN3fECoSP
17-Apr-2025 12:02:34 GBp 1,010 1,321.50 XLON xVqN3fECpte
17-Apr-2025 12:02:34 GBp 183 1,321.50 XLON xVqN3fECptg
17-Apr-2025 12:00:48 GBp 766 1,321.00 XLON xVqN3fECm48
17-Apr-2025 11:58:14 GBp 411 1,319.00 XLON xVqN3fEC@H6
17-Apr-2025 11:58:10 GBp 411 1,319.50 XLON xVqN3fEC@I3
17-Apr-2025 11:57:03 GBp 292 1,319.50 XLON xVqN3fEC$Bs
17-Apr-2025 11:57:03 GBp 422 1,320.00 XLON xVqN3fEC$Bu
17-Apr-2025 11:55:59 GBp 120 1,323.50 XLON xVqN3fECy8S
17-Apr-2025 11:55:59 GBp 503 1,323.50 XLON xVqN3fECy8U
17-Apr-2025 11:55:59 GBp 561 1,323.50 XLON xVqN3fECyBi
17-Apr-2025 11:55:07 GBp 664 1,324.00 XLON xVqN3fECzuz
17-Apr-2025 11:53:25 GBp 438 1,324.00 XLON xVqN3fECwTD
17-Apr-2025 11:53:23 GBp 523 1,324.00 XLON xVqN3fECwSF
17-Apr-2025 11:53:17 GBp 1,041 1,324.50 XLON xVqN3fECwPH
17-Apr-2025 11:52:00 GBp 522 1,325.00 XLON xVqN3fECxOH
17-Apr-2025 11:50:06 GBp 582 1,325.00 XLON xVqN3fECvub
17-Apr-2025 11:49:51 GBp 473 1,325.00 XLON xVqN3fECvE$
17-Apr-2025 11:49:30 GBp 466 1,324.50 XLON xVqN3fECvOt
17-Apr-2025 11:49:30 GBp 1,355 1,324.50 XLON xVqN3fECvOw
17-Apr-2025 11:49:05 GBp 1,020 1,325.00 XLON xVqN3fECcr4
17-Apr-2025 11:46:05 GBp 366 1,319.50 XLON xVqN3fECa8Q
17-Apr-2025 11:46:05 GBp 87 1,320.00 XLON xVqN3fECa8V
17-Apr-2025 11:46:03 GBp 555 1,320.00 XLON xVqN3fECaAx
17-Apr-2025 11:45:33 GBp 277 1,320.00 XLON xVqN3fECbgM
17-Apr-2025 11:45:33 GBp 807 1,320.00 XLON xVqN3fECbgO
17-Apr-2025 11:45:03 GBp 1,575 1,318.00 XLON xVqN3fECb9r
17-Apr-2025 11:44:13 GBp 43 1,318.50 XLON xVqN3fECYms
17-Apr-2025 11:44:13 GBp 483 1,318.50 XLON xVqN3fECYmw
17-Apr-2025 11:43:35 GBp 315 1,318.50 XLON xVqN3fECYQI
17-Apr-2025 11:43:35 GBp 1,002 1,318.50 XLON xVqN3fECZbg
17-Apr-2025 11:43:35 GBp 992 1,318.50 XLON xVqN3fECZbp
17-Apr-2025 11:39:16 GBp 490 1,318.50 XLON xVqN3fECkwa
17-Apr-2025 11:34:48 GBp 565 1,318.50 XLON xVqN3fECj26
17-Apr-2025 11:34:48 GBp 444 1,318.50 XLON xVqN3fECj2D
17-Apr-2025 11:33:18 GBp 618 1,319.50 XLON xVqN3fECg9o
17-Apr-2025 11:33:18 GBp 490 1,319.50 XLON xVqN3fECg9v
17-Apr-2025 11:31:47 GBp 346 1,321.00 XLON xVqN3fEChR2
17-Apr-2025 11:31:47 GBp 499 1,321.50 XLON xVqN3fEChR4
17-Apr-2025 11:31:42 GBp 77 1,322.00 XLON xVqN3fECedL
17-Apr-2025 11:31:42 GBp 116 1,322.00 XLON xVqN3fECedN
17-Apr-2025 11:31:42 GBp 400 1,322.00 XLON xVqN3fECedP
17-Apr-2025 11:31:42 GBp 340 1,322.00 XLON xVqN3fECedR
17-Apr-2025 11:30:39 GBp 1,103 1,322.00 XLON xVqN3fECeHf
17-Apr-2025 11:30:39 GBp 184 1,322.00 XLON xVqN3fECeHh
17-Apr-2025 11:28:49 GBp 903 1,321.00 XLON xVqN3fECMkE
17-Apr-2025 11:27:31 GBp 948 1,320.00 XLON xVqN3fECNeA
17-Apr-2025 11:26:48 GBp 882 1,320.00 XLON xVqN3fECNHB
17-Apr-2025 11:26:48 GBp 175 1,320.00 XLON xVqN3fECNHD
17-Apr-2025 11:26:01 GBp 1,026 1,320.00 XLON xVqN3fECKy7
17-Apr-2025 11:26:01 GBp 298 1,320.00 XLON xVqN3fECKy9
17-Apr-2025 11:23:39 GBp 738 1,319.00 XLON xVqN3fECInn
17-Apr-2025 11:22:18 GBp 484 1,319.00 XLON xVqN3fECJsb
17-Apr-2025 11:22:07 GBp 437 1,319.50 XLON xVqN3fECJu0
17-Apr-2025 11:22:07 GBp 661 1,319.50 XLON xVqN3fECJuC
17-Apr-2025 11:20:33 GBp 461 1,318.00 XLON xVqN3fECGM8
17-Apr-2025 11:20:18 GBp 430 1,318.00 XLON xVqN3fECHaQ
17-Apr-2025 11:20:18 GBp 430 1,318.00 XLON xVqN3fECHdb
17-Apr-2025 11:18:54 GBp 558 1,318.00 XLON xVqN3fECUya
17-Apr-2025 11:17:53 GBp 429 1,318.50 XLON xVqN3fECV$N
17-Apr-2025 11:17:52 GBp 412 1,318.50 XLON xVqN3fECVvz
17-Apr-2025 11:16:57 GBp 640 1,319.00 XLON xVqN3fECSgP
17-Apr-2025 11:16:17 GBp 410 1,319.00 XLON xVqN3fECS8p
17-Apr-2025 11:15:47 GBp 357 1,319.50 XLON xVqN3fECTkb
17-Apr-2025 11:15:47 GBp 145 1,319.50 XLON xVqN3fECTkd
17-Apr-2025 11:14:50 GBp 285 1,319.00 XLON xVqN3fECTQr
17-Apr-2025 11:14:50 GBp 628 1,319.00 XLON xVqN3fECTQw
17-Apr-2025 11:14:22 GBp 519 1,319.50 XLON xVqN3fECQsZ
17-Apr-2025 11:12:30 GBp 533 1,321.00 XLON xVqN3fECOso
17-Apr-2025 11:12:30 GBp 285 1,321.00 XLON xVqN3fECOs8
17-Apr-2025 11:11:22 GBp 367 1,321.50 XLON xVqN3fECPZ4
17-Apr-2025 11:11:22 GBp 402 1,321.50 XLON xVqN3fECPZB
17-Apr-2025 11:10:51 GBp 500 1,322.00 XLON xVqN3fECPvi
17-Apr-2025 11:09:46 GBp 332 1,323.00 XLON xVqN3fEC6o8
17-Apr-2025 11:09:36 GBp 478 1,323.50 XLON xVqN3fEC63J
17-Apr-2025 11:09:36 GBp 518 1,323.50 XLON xVqN3fEC63P
17-Apr-2025 11:09:05 GBp 507 1,324.00 XLON xVqN3fEC7dZ
17-Apr-2025 11:08:44 GBp 757 1,324.00 XLON xVqN3fEC7s6
17-Apr-2025 11:07:40 GBp 797 1,324.00 XLON xVqN3fEC4l7
17-Apr-2025 11:06:42 GBp 621 1,323.00 XLON xVqN3fEC4QR
17-Apr-2025 11:06:42 GBp 261 1,323.00 XLON xVqN3fEC4QT
17-Apr-2025 11:05:51 GBp 1,114 1,323.50 XLON xVqN3fEC5Lo
17-Apr-2025 11:03:55 GBp 1,025 1,322.50 XLON xVqN3fEC3Lj
17-Apr-2025 11:03:27 GBp 107 1,322.00 XLON xVqN3fEC0e5
17-Apr-2025 11:03:27 GBp 450 1,322.50 XLON xVqN3fEC0eD
17-Apr-2025 11:02:39 GBp 561 1,322.00 XLON xVqN3fEC0UZ
17-Apr-2025 11:02:39 GBp 592 1,322.00 XLON xVqN3fEC0Uc
17-Apr-2025 11:02:39 GBp 6 1,322.00 XLON xVqN3fEC0Ue
17-Apr-2025 11:02:39 GBp 6 1,322.00 XLON xVqN3fEC0Ug
17-Apr-2025 11:02:17 GBp 634 1,322.50 XLON xVqN3fEC1qy
17-Apr-2025 11:02:00 GBp 505 1,323.00 XLON xVqN3fEC11q
17-Apr-2025 11:01:16 GBp 368 1,323.00 XLON xVqN3fECEj1
17-Apr-2025 11:00:56 GBp 498 1,323.50 XLON xVqN3fECE2W
17-Apr-2025 11:00:56 GBp 528 1,323.50 XLON xVqN3fECE2d
17-Apr-2025 11:00:37 GBp 611 1,324.00 XLON xVqN3fECEI7
17-Apr-2025 11:00:19 GBp 682 1,324.50 XLON xVqN3fECFfM
17-Apr-2025 10:59:45 GBp 627 1,324.00 XLON xVqN3fECCca
17-Apr-2025 10:59:30 GBp 400 1,324.50 XLON xVqN3fECCx0
17-Apr-2025 10:59:18 GBp 658 1,324.00 XLON xVqN3fECCKt
17-Apr-2025 10:58:59 GBp 1,501 1,324.50 XLON xVqN3fECDhf
17-Apr-2025 10:58:59 GBp 53 1,324.50 XLON xVqN3fECDqd
17-Apr-2025 10:58:59 GBp 403 1,324.50 XLON xVqN3fECDqf
17-Apr-2025 10:58:59 GBp 234 1,324.50 XLON xVqN3fECDqJ
17-Apr-2025 10:58:59 GBp 416 1,324.50 XLON xVqN3fECDqN
17-Apr-2025 10:58:59 GBp 370 1,324.50 XLON xVqN3fECDqP
17-Apr-2025 10:58:59 GBp 500 1,324.50 XLON xVqN3fECDqR
17-Apr-2025 10:58:00 GBp 105 1,325.00 XLON xVqN3fECA7N
17-Apr-2025 10:58:00 GBp 331 1,325.00 XLON xVqN3fECA7P
17-Apr-2025 10:57:16 GBp 1,125 1,323.00 XLON xVqN3fECB3x
17-Apr-2025 10:56:47 GBp 983 1,323.50 XLON xVqN3fEC8mi
17-Apr-2025 10:56:26 GBp 1,099 1,323.00 XLON xVqN3fEC9l2
17-Apr-2025 10:56:00 GBp 376 1,322.50 XLON xVqN3fEC9Aj
17-Apr-2025 10:55:42 GBp 140 1,322.50 XLON xVqN3fEDskA
17-Apr-2025 10:55:42 GBp 262 1,322.50 XLON xVqN3fEDskC
17-Apr-2025 10:55:03 GBp 730 1,322.00 XLON xVqN3fEDtjQ
17-Apr-2025 10:55:00 GBp 412 1,322.00 XLON xVqN3fEDtrU
17-Apr-2025 10:54:59 GBp 407 1,322.50 XLON xVqN3fEDt@E
17-Apr-2025 10:54:30 GBp 654 1,322.00 XLON xVqN3fEDqsw
17-Apr-2025 10:54:30 GBp 23 1,322.50 XLON xVqN3fEDqnR
17-Apr-2025 10:54:30 GBp 912 1,322.50 XLON xVqN3fEDqnT
17-Apr-2025 10:54:04 GBp 59 1,322.50 XLON xVqN3fEDrXm
17-Apr-2025 10:54:04 GBp 13 1,322.50 XLON xVqN3fEDrXo
17-Apr-2025 10:54:04 GBp 569 1,322.50 XLON xVqN3fEDrXq
17-Apr-2025 10:54:04 GBp 554 1,322.50 XLON xVqN3fEDrXs
17-Apr-2025 10:54:04 GBp 596 1,322.50 XLON xVqN3fEDrXu
17-Apr-2025 10:53:22 GBp 1,642 1,321.50 XLON xVqN3fEDoY$
17-Apr-2025 10:53:00 GBp 1,424 1,321.50 XLON xVqN3fEDoCb
17-Apr-2025 10:52:17 GBp 390 1,321.00 XLON xVqN3fEDp3G
17-Apr-2025 10:52:06 GBp 43 1,321.00 XLON xVqN3fEDpSK
17-Apr-2025 10:52:06 GBp 517 1,321.00 XLON xVqN3fEDpSM
17-Apr-2025 10:51:17 GBp 1,010 1,320.00 XLON xVqN3fEDnc$
17-Apr-2025 10:50:21 GBp 370 1,320.00 XLON xVqN3fED@D3
17-Apr-2025 10:50:21 GBp 311 1,320.00 XLON xVqN3fED@DP
17-Apr-2025 10:50:11 GBp 447 1,320.50 XLON xVqN3fED$aT
17-Apr-2025 10:50:11 GBp 321 1,320.50 XLON xVqN3fED$dW
17-Apr-2025 10:50:11 GBp 663 1,320.50 XLON xVqN3fED$dY
17-Apr-2025 10:50:08 GBp 1,048 1,321.00 XLON xVqN3fED$jF
17-Apr-2025 10:50:08 GBp 400 1,321.00 XLON xVqN3fED$jH
17-Apr-2025 10:50:08 GBp 408 1,321.00 XLON xVqN3fED$jJ
17-Apr-2025 10:47:42 GBp 83 1,319.50 XLON xVqN3fEDwbA
17-Apr-2025 10:47:42 GBp 700 1,319.50 XLON xVqN3fEDwbC
17-Apr-2025 10:47:42 GBp 1,303 1,319.50 XLON xVqN3fEDwaj
17-Apr-2025 10:45:06 GBp 108 1,320.00 XLON xVqN3fEDuCU
17-Apr-2025 10:45:06 GBp 479 1,320.00 XLON xVqN3fEDuFW
17-Apr-2025 10:45:06 GBp 256 1,320.00 XLON xVqN3fEDuFY
17-Apr-2025 10:45:06 GBp 233 1,320.00 XLON xVqN3fEDuF4
17-Apr-2025 10:45:06 GBp 798 1,320.00 XLON xVqN3fEDuFC
17-Apr-2025 10:43:14 GBp 601 1,320.00 XLON xVqN3fEDcF5
17-Apr-2025 10:42:38 GBp 860 1,320.50 XLON xVqN3fEDdqa
17-Apr-2025 10:42:13 GBp 373 1,321.00 XLON xVqN3fEDd0I
17-Apr-2025 10:42:13 GBp 501 1,321.00 XLON xVqN3fEDd0V
17-Apr-2025 10:42:13 GBp 25 1,321.00 XLON xVqN3fEDd3X
17-Apr-2025 10:40:43 GBp 954 1,320.50 XLON xVqN3fEDbb8
17-Apr-2025 10:40:06 GBp 1,075 1,320.00 XLON xVqN3fEDbFE
17-Apr-2025 10:38:02 GBp 432 1,319.50 XLON xVqN3fEDZOF
17-Apr-2025 10:37:24 GBp 552 1,319.00 XLON xVqN3fEDWCA
17-Apr-2025 10:36:42 GBp 656 1,319.50 XLON xVqN3fEDXrL
17-Apr-2025 10:36:18 GBp 391 1,318.50 XLON xVqN3fEDX3L
17-Apr-2025 10:35:59 GBp 560 1,319.00 XLON xVqN3fEDkb3
17-Apr-2025 10:35:40 GBp 963 1,319.00 XLON xVqN3fEDkrP
17-Apr-2025 10:35:03 GBp 1,003 1,319.00 XLON xVqN3fEDkRt
17-Apr-2025 10:34:13 GBp 146 1,319.00 XLON xVqN3fEDlAx
17-Apr-2025 10:34:13 GBp 504 1,319.00 XLON xVqN3fEDlAz
17-Apr-2025 10:33:01 GBp 294 1,318.00 XLON xVqN3fEDiUT
17-Apr-2025 10:33:01 GBp 53 1,318.00 XLON xVqN3fEDiUV
17-Apr-2025 10:32:08 GBp 371 1,318.00 XLON xVqN3fEDjAb
17-Apr-2025 10:31:26 GBp 510 1,318.00 XLON xVqN3fEDgxk
17-Apr-2025 10:31:26 GBp 504 1,318.00 XLON xVqN3fEDgxy
17-Apr-2025 10:30:52 GBp 720 1,318.50 XLON xVqN3fEDhdY
17-Apr-2025 10:30:22 GBp 471 1,318.50 XLON xVqN3fEDhuu
17-Apr-2025 10:29:20 GBp 953 1,318.00 XLON xVqN3fEDevU
17-Apr-2025 10:29:20 GBp 1,130 1,318.00 XLON xVqN3fEDeua
17-Apr-2025 10:28:06 GBp 225 1,318.50 XLON xVqN3fEDf2J
17-Apr-2025 10:28:06 GBp 1,232 1,318.50 XLON xVqN3fEDf2L
17-Apr-2025 10:27:34 GBp 282 1,318.00 XLON xVqN3fEDMqd
17-Apr-2025 10:27:33 GBp 334 1,318.00 XLON xVqN3fEDMtH
17-Apr-2025 10:27:33 GBp 371 1,318.00 XLON xVqN3fEDMsZ
17-Apr-2025 10:25:31 GBp 55 1,316.50 XLON xVqN3fEDK5e
17-Apr-2025 10:25:31 GBp 670 1,316.50 XLON xVqN3fEDK5g
17-Apr-2025 10:24:15 GBp 321 1,316.50 XLON xVqN3fEDLGL
17-Apr-2025 10:24:15 GBp 337 1,316.50 XLON xVqN3fEDLGN
17-Apr-2025 10:24:15 GBp 1,500 1,317.00 XLON xVqN3fEDLGR
17-Apr-2025 10:23:55 GBp 320 1,317.50 XLON xVqN3fEDIzs
17-Apr-2025 10:23:55 GBp 907 1,317.50 XLON xVqN3fEDIz$
17-Apr-2025 10:22:09 GBp 938 1,317.50 XLON xVqN3fEDGlf
17-Apr-2025 10:21:31 GBp 652 1,317.50 XLON xVqN3fEDGG6
17-Apr-2025 10:20:46 GBp 1,302 1,316.50 XLON xVqN3fEDHFL
17-Apr-2025 10:19:32 GBp 970 1,315.50 XLON xVqN3fEDV6n
17-Apr-2025 10:19:32 GBp 663 1,315.50 XLON xVqN3fEDV6K
17-Apr-2025 10:19:31 GBp 175 1,316.00 XLON xVqN3fEDV0s
17-Apr-2025 10:19:31 GBp 21 1,316.00 XLON xVqN3fEDV0u
17-Apr-2025 10:19:31 GBp 266 1,316.00 XLON xVqN3fEDV0w
17-Apr-2025 10:19:31 GBp 121 1,316.00 XLON xVqN3fEDV0@
17-Apr-2025 10:19:31 GBp 435 1,316.00 XLON xVqN3fEDV0R
17-Apr-2025 10:19:31 GBp 510 1,316.00 XLON xVqN3fEDV0T
17-Apr-2025 10:18:38 GBp 460 1,315.50 XLON xVqN3fEDSLg
17-Apr-2025 10:18:38 GBp 1,217 1,315.50 XLON xVqN3fEDSLi
17-Apr-2025 10:18:38 GBp 1,089 1,315.50 XLON xVqN3fEDSLx
17-Apr-2025 10:16:57 GBp 316 1,315.50 XLON xVqN3fEDRbd
17-Apr-2025 10:16:57 GBp 533 1,315.50 XLON xVqN3fEDRbz
17-Apr-2025 10:16:57 GBp 761 1,316.00 XLON xVqN3fEDRas
17-Apr-2025 10:16:50 GBp 1,237 1,316.00 XLON xVqN3fEDRlK
17-Apr-2025 10:16:40 GBp 1,083 1,316.50 XLON xVqN3fEDRyl
17-Apr-2025 10:16:08 GBp 951 1,316.50 XLON xVqN3fEDOed
17-Apr-2025 10:16:08 GBp 97 1,316.50 XLON xVqN3fEDOef
17-Apr-2025 10:15:43 GBp 1,217 1,316.00 XLON xVqN3fEDOIW
17-Apr-2025 10:15:43 GBp 269 1,316.00 XLON xVqN3fEDOIY
17-Apr-2025 10:15:43 GBp 148 1,316.00 XLON xVqN3fEDOJU
17-Apr-2025 10:09:55 GBp 233 1,317.00 XLON xVqN3fED2JW
17-Apr-2025 10:09:55 GBp 99 1,317.00 XLON xVqN3fED2JY
17-Apr-2025 10:09:55 GBp 476 1,317.50 XLON xVqN3fED2Jo
17-Apr-2025 10:08:41 GBp 524 1,317.50 XLON xVqN3fED0l1
17-Apr-2025 10:08:41 GBp 162 1,317.50 XLON xVqN3fED0l3
17-Apr-2025 10:08:41 GBp 984 1,318.00 XLON xVqN3fED0rx
17-Apr-2025 10:08:41 GBp 359 1,318.00 XLON xVqN3fED0qW
17-Apr-2025 10:08:41 GBp 817 1,318.00 XLON xVqN3fED0rU
17-Apr-2025 10:06:48 GBp 414 1,317.50 XLON xVqN3fED1Vn
17-Apr-2025 10:05:37 GBp 518 1,317.50 XLON xVqN3fEDEOO
17-Apr-2025 10:05:37 GBp 742 1,318.00 XLON xVqN3fEDERd
17-Apr-2025 10:05:28 GBp 911 1,318.50 XLON xVqN3fEDFen
17-Apr-2025 10:04:51 GBp 313 1,318.50 XLON xVqN3fEDFMb
17-Apr-2025 10:04:46 GBp 1,396 1,318.50 XLON xVqN3fEDFJR
17-Apr-2025 10:01:14 GBp 218 1,318.50 XLON xVqN3fEDBe3
17-Apr-2025 10:01:14 GBp 250 1,318.50 XLON xVqN3fEDBe5
17-Apr-2025 10:00:33 GBp 4 1,318.50 XLON xVqN3fEDBR0
17-Apr-2025 10:00:29 GBp 329 1,319.00 XLON xVqN3fED8dy
17-Apr-2025 10:00:23 GBp 445 1,319.50 XLON xVqN3fED8WG
17-Apr-2025 09:59:40 GBp 477 1,320.00 XLON xVqN3fED8Ut
17-Apr-2025 09:59:26 GBp 329 1,320.00 XLON xVqN3fED9lp
17-Apr-2025 09:59:26 GBp 704 1,320.00 XLON xVqN3fED9lu
17-Apr-2025 09:57:21 GBp 534 1,320.00 XLON xVqN3fEEsQF
17-Apr-2025 09:57:21 GBp 432 1,320.00 XLON xVqN3fEEsQI
17-Apr-2025 09:56:33 GBp 270 1,319.50 XLON xVqN3fEEqXn
17-Apr-2025 09:56:33 GBp 276 1,319.50 XLON xVqN3fEEqXp
17-Apr-2025 09:56:33 GBp 807 1,319.50 XLON xVqN3fEEqXw
17-Apr-2025 09:54:13 GBp 563 1,319.50 XLON xVqN3fEEovF
17-Apr-2025 09:53:08 GBp 462 1,320.50 XLON xVqN3fEEpA@
17-Apr-2025 09:52:21 GBp 103 1,321.00 XLON xVqN3fEEm5$
17-Apr-2025 09:52:21 GBp 323 1,321.00 XLON xVqN3fEEm5z
17-Apr-2025 09:52:17 GBp 471 1,321.00 XLON xVqN3fEEm7M
17-Apr-2025 09:52:02 GBp 456 1,321.50 XLON xVqN3fEEmNV
17-Apr-2025 09:51:16 GBp 992 1,320.50 XLON xVqN3fEEnCF
17-Apr-2025 09:49:47 GBp 660 1,320.50 XLON xVqN3fEE$Zm
17-Apr-2025 09:47:56 GBp 622 1,319.50 XLON xVqN3fEEzeP
17-Apr-2025 09:47:56 GBp 52 1,319.50 XLON xVqN3fEEzho
17-Apr-2025 09:47:56 GBp 52 1,319.50 XLON xVqN3fEEzhq
17-Apr-2025 09:47:56 GBp 6 1,319.50 XLON xVqN3fEEzhs
17-Apr-2025 09:47:56 GBp 150 1,319.50 XLON xVqN3fEEzhu
17-Apr-2025 09:47:32 GBp 422 1,319.50 XLON xVqN3fEEzK$
17-Apr-2025 09:47:18 GBp 885 1,319.00 XLON xVqN3fEEwX6
17-Apr-2025 09:46:02 GBp 89 1,319.50 XLON xVqN3fEExth
17-Apr-2025 09:46:02 GBp 550 1,319.50 XLON xVqN3fEExtj
17-Apr-2025 09:46:02 GBp 152 1,319.50 XLON xVqN3fEExtr
17-Apr-2025 09:46:02 GBp 292 1,319.50 XLON xVqN3fEExtt
17-Apr-2025 09:45:12 GBp 299 1,319.50 XLON xVqN3fEEumx
17-Apr-2025 09:45:12 GBp 534 1,319.50 XLON xVqN3fEEumz
17-Apr-2025 09:45:00 GBp 993 1,319.50 XLON xVqN3fEEu1U
17-Apr-2025 09:43:33 GBp 986 1,320.00 XLON xVqN3fEEvR9
17-Apr-2025 09:43:03 GBp 971 1,320.50 XLON xVqN3fEEcpq
17-Apr-2025 09:41:29 GBp 626 1,320.00 XLON xVqN3fEEdAX
17-Apr-2025 09:41:29 GBp 306 1,320.00 XLON xVqN3fEEdBT
17-Apr-2025 09:40:00 GBp 603 1,321.00 XLON xVqN3fEEbYF
17-Apr-2025 09:39:44 GBp 415 1,321.50 XLON xVqN3fEEb$c
17-Apr-2025 09:39:44 GBp 890 1,321.50 XLON xVqN3fEEb$u
17-Apr-2025 09:39:20 GBp 573 1,321.50 XLON xVqN3fEEbSC
17-Apr-2025 09:39:20 GBp 1,122 1,321.50 XLON xVqN3fEEbSE
17-Apr-2025 09:36:35 GBp 898 1,321.00 XLON xVqN3fEEWnL
17-Apr-2025 09:35:29 GBp 954 1,320.00 XLON xVqN3fEEXuT
17-Apr-2025 09:34:06 GBp 684 1,320.50 XLON xVqN3fEEleB
17-Apr-2025 09:34:05 GBp 813 1,320.50 XLON xVqN3fEEleE
17-Apr-2025 09:33:15 GBp 718 1,321.00 XLON xVqN3fEEiky
17-Apr-2025 09:32:20 GBp 490 1,321.50 XLON xVqN3fEEjrr
17-Apr-2025 09:31:00 GBp 12 1,321.00 XLON xVqN3fEEgAa
17-Apr-2025 09:31:00 GBp 588 1,321.00 XLON xVqN3fEEgAc
17-Apr-2025 09:31:00 GBp 784 1,321.00 XLON xVqN3fEEgAo
17-Apr-2025 09:31:00 GBp 244 1,321.00 XLON xVqN3fEEgAq
17-Apr-2025 09:30:33 GBp 144 1,321.00 XLON xVqN3fEEhhh
17-Apr-2025 09:30:33 GBp 176 1,321.00 XLON xVqN3fEEhhj
17-Apr-2025 09:30:33 GBp 402 1,321.00 XLON xVqN3fEEhhl
17-Apr-2025 09:30:33 GBp 89 1,321.00 XLON xVqN3fEEhhn
17-Apr-2025 09:28:15 GBp 555 1,320.00 XLON xVqN3fEEfnM
17-Apr-2025 09:28:15 GBp 980 1,320.00 XLON xVqN3fEEfm9
17-Apr-2025 09:25:42 GBp 407 1,320.50 XLON xVqN3fEENKo
17-Apr-2025 09:24:37 GBp 484 1,320.50 XLON xVqN3fEEKR$
17-Apr-2025 09:23:58 GBp 626 1,321.00 XLON xVqN3fEELGc
17-Apr-2025 09:23:58 GBp 454 1,321.00 XLON xVqN3fEELGt
17-Apr-2025 09:23:00 GBp 639 1,320.50 XLON xVqN3fEEIE6
17-Apr-2025 09:22:39 GBp 471 1,320.00 XLON xVqN3fEEIRc
17-Apr-2025 09:22:39 GBp 390 1,320.00 XLON xVqN3fEEIRe
17-Apr-2025 09:21:46 GBp 937 1,320.00 XLON xVqN3fEEGl@
17-Apr-2025 09:19:48 GBp 420 1,320.50 XLON xVqN3fEEUx4
17-Apr-2025 09:19:41 GBp 562 1,320.50 XLON xVqN3fEEUEQ
17-Apr-2025 09:19:26 GBp 549 1,321.00 XLON xVqN3fEEVX3
17-Apr-2025 09:18:27 GBp 10 1,321.00 XLON xVqN3fEEVRQ
17-Apr-2025 09:18:26 GBp 346 1,321.00 XLON xVqN3fEESbG
17-Apr-2025 09:18:07 GBp 500 1,321.50 XLON xVqN3fEESqO
17-Apr-2025 09:18:07 GBp 551 1,321.50 XLON xVqN3fEESqV
17-Apr-2025 09:18:07 GBp 40 1,321.50 XLON xVqN3fEEStX
17-Apr-2025 09:17:10 GBp 601 1,321.50 XLON xVqN3fEETWn
17-Apr-2025 09:17:07 GBp 874 1,321.50 XLON xVqN3fEETjb
17-Apr-2025 09:16:01 GBp 700 1,322.00 XLON xVqN3fEEQ@f
17-Apr-2025 09:15:01 GBp 349 1,321.50 XLON xVqN3fEER@L
17-Apr-2025 09:15:01 GBp 273 1,321.50 XLON xVqN3fEER@N
17-Apr-2025 09:15:01 GBp 1,169 1,321.50 XLON xVqN3fEERvW
17-Apr-2025 09:12:59 GBp 423 1,321.00 XLON xVqN3fEEP8@
17-Apr-2025 09:12:20 GBp 455 1,321.00 XLON xVqN3fEE6zK
17-Apr-2025 09:12:11 GBp 636 1,321.50 XLON xVqN3fEE65n
17-Apr-2025 09:11:13 GBp 554 1,321.50 XLON xVqN3fEE7vF
17-Apr-2025 09:10:54 GBp 482 1,322.00 XLON xVqN3fEE7Si
17-Apr-2025 09:10:16 GBp 803 1,321.50 XLON xVqN3fEE4$9
17-Apr-2025 09:09:13 GBp 6 1,322.00 XLON xVqN3fEE541
17-Apr-2025 09:09:13 GBp 729 1,322.00 XLON xVqN3fEE543
17-Apr-2025 09:07:48 GBp 87 1,321.50 XLON xVqN3fEE3iO
17-Apr-2025 09:07:48 GBp 342 1,321.50 XLON xVqN3fEE3iQ
17-Apr-2025 09:07:47 GBp 466 1,322.00 XLON xVqN3fEE3lk
17-Apr-2025 09:07:21 GBp 524 1,322.50 XLON xVqN3fEE31W
17-Apr-2025 09:06:00 GBp 458 1,322.50 XLON xVqN3fEE0Fx
17-Apr-2025 09:05:23 GBp 430 1,322.00 XLON xVqN3fEE1jy
17-Apr-2025 09:05:23 GBp 624 1,322.50 XLON xVqN3fEE1j2
17-Apr-2025 09:04:14 GBp 296 1,323.00 XLON xVqN3fEEE9N
17-Apr-2025 09:04:14 GBp 259 1,323.00 XLON xVqN3fEEE9T
17-Apr-2025 09:04:14 GBp 190 1,323.00 XLON xVqN3fEEE9V
17-Apr-2025 09:03:36 GBp 586 1,324.00 XLON xVqN3fEEFp3
17-Apr-2025 09:03:29 GBp 577 1,324.50 XLON xVqN3fEEFvm
17-Apr-2025 09:03:28 GBp 307 1,324.50 XLON xVqN3fEEFvE
17-Apr-2025 09:03:27 GBp 1,392 1,324.50 XLON xVqN3fEEFuK
17-Apr-2025 09:00:33 GBp 429 1,324.00 XLON xVqN3fEEA3y
17-Apr-2025 09:00:29 GBp 356 1,324.50 XLON xVqN3fEEACP
17-Apr-2025 09:00:02 GBp 122 1,324.00 XLON xVqN3fEEBqR
17-Apr-2025 09:00:02 GBp 412 1,324.00 XLON xVqN3fEEBqT
17-Apr-2025 09:00:02 GBp 1,218 1,324.50 XLON xVqN3fEEBt1
17-Apr-2025 08:58:02 GBp 329 1,324.00 XLON xVqN3fEE9n9
17-Apr-2025 08:58:02 GBp 149 1,324.00 XLON xVqN3fEE9mv
17-Apr-2025 08:57:56 GBp 478 1,324.50 XLON xVqN3fEE9v4
17-Apr-2025 08:57:34 GBp 603 1,324.50 XLON xVqN3fEE9Kg
17-Apr-2025 08:56:40 GBp 178 1,325.00 XLON xVqN3fEFs28
17-Apr-2025 08:56:40 GBp 444 1,325.00 XLON xVqN3fEFs2A
17-Apr-2025 08:56:29 GBp 959 1,325.50 XLON xVqN3fEFsHB
17-Apr-2025 08:55:57 GBp 1,060 1,325.50 XLON xVqN3fEFtxe
17-Apr-2025 08:54:00 GBp 789 1,325.50 XLON xVqN3fEFrn3
17-Apr-2025 08:53:47 GBp 486 1,324.50 XLON xVqN3fEFr2F
17-Apr-2025 08:52:02 GBp 577 1,327.50 XLON xVqN3fEFp9b
17-Apr-2025 08:52:02 GBp 544 1,327.50 XLON xVqN3fEFp9n
17-Apr-2025 08:51:28 GBp 156 1,328.00 XLON xVqN3fEFmmW
17-Apr-2025 08:51:28 GBp 509 1,328.00 XLON xVqN3fEFmmY
17-Apr-2025 08:51:28 GBp 1,242 1,328.00 XLON xVqN3fEFmmi
17-Apr-2025 08:50:15 GBp 650 1,328.50 XLON xVqN3fEFnxX
17-Apr-2025 08:49:32 GBp 1,061 1,328.00 XLON xVqN3fEF@5n
17-Apr-2025 08:48:54 GBp 1,226 1,328.50 XLON xVqN3fEF$rf
17-Apr-2025 08:46:51 GBp 454 1,327.50 XLON xVqN3fEFzgb
17-Apr-2025 08:46:25 GBp 925 1,327.50 XLON xVqN3fEFzSX
17-Apr-2025 08:45:28 GBp 892 1,327.50 XLON xVqN3fEFwQB
17-Apr-2025 08:44:15 GBp 91 1,326.50 XLON xVqN3fEFuoq
17-Apr-2025 08:44:15 GBp 205 1,326.50 XLON xVqN3fEFuov
17-Apr-2025 08:44:15 GBp 488 1,326.50 XLON xVqN3fEFuox
17-Apr-2025 08:44:15 GBp 527 1,326.50 XLON xVqN3fEFuoN
17-Apr-2025 08:43:20 GBp 1,203 1,327.00 XLON xVqN3fEFvvD
17-Apr-2025 08:42:03 GBp 691 1,326.50 XLON xVqN3fEFcKY
17-Apr-2025 08:41:57 GBp 944 1,327.00 XLON xVqN3fEFcS2
17-Apr-2025 08:41:57 GBp 42 1,327.00 XLON xVqN3fEFcS4
17-Apr-2025 08:40:50 GBp 936 1,327.00 XLON xVqN3fEFaY@
17-Apr-2025 08:40:16 GBp 483 1,326.50 XLON xVqN3fEFaTs
17-Apr-2025 08:40:14 GBp 853 1,327.00 XLON xVqN3fEFba3
17-Apr-2025 08:38:50 GBp 924 1,327.00 XLON xVqN3fEFZbu
17-Apr-2025 08:37:23 GBp 585 1,327.00 XLON xVqN3fEFXfv
17-Apr-2025 08:37:22 GBp 1,023 1,327.50 XLON xVqN3fEFXfO
17-Apr-2025 08:37:06 GBp 1,023 1,328.00 XLON xVqN3fEFX4L
17-Apr-2025 08:36:00 GBp 725 1,328.00 XLON xVqN3fEFlf$
17-Apr-2025 08:34:35 GBp 631 1,329.50 XLON xVqN3fEFjqN
17-Apr-2025 08:34:05 GBp 75 1,329.50 XLON xVqN3fEFjVZ
17-Apr-2025 08:34:05 GBp 544 1,329.50 XLON xVqN3fEFjVb
17-Apr-2025 08:33:56 GBp 371 1,330.00 XLON xVqN3fEFgiq
17-Apr-2025 08:33:56 GBp 532 1,330.50 XLON xVqN3fEFgis
17-Apr-2025 08:33:04 GBp 1,103 1,329.00 XLON xVqN3fEFhYM
17-Apr-2025 08:33:04 GBp 1 1,329.00 XLON xVqN3fEFhYO
17-Apr-2025 08:33:04 GBp 5 1,329.00 XLON xVqN3fEFhYQ
17-Apr-2025 08:33:04 GBp 1 1,329.00 XLON xVqN3fEFhYS
17-Apr-2025 08:33:04 GBp 28 1,329.00 XLON xVqN3fEFhYU
17-Apr-2025 08:33:03 GBp 6 1,329.00 XLON xVqN3fEFhjb
17-Apr-2025 08:33:03 GBp 4 1,329.00 XLON xVqN3fEFhjd
17-Apr-2025 08:32:57 GBp 889 1,329.50 XLON xVqN3fEFhpC
17-Apr-2025 08:32:57 GBp 259 1,329.50 XLON xVqN3fEFhpE
17-Apr-2025 08:32:15 GBp 1,001 1,330.00 XLON xVqN3fEFejy
17-Apr-2025 08:30:58 GBp 649 1,330.00 XLON xVqN3fEFf1Q
17-Apr-2025 08:29:56 GBp 581 1,330.00 XLON xVqN3fEFMGg
17-Apr-2025 08:29:56 GBp 94 1,330.00 XLON xVqN3fEFMGi
17-Apr-2025 08:29:38 GBp 755 1,330.50 XLON xVqN3fEFNig
17-Apr-2025 08:28:49 GBp 570 1,329.50 XLON xVqN3fEFKZT
17-Apr-2025 08:28:44 GBp 1,053 1,330.00 XLON xVqN3fEFKkG
17-Apr-2025 08:27:47 GBp 973 1,329.00 XLON xVqN3fEFLqg
17-Apr-2025 08:26:14 GBp 418 1,330.00 XLON xVqN3fEFIVg
17-Apr-2025 08:26:14 GBp 500 1,330.00 XLON xVqN3fEFIV3
17-Apr-2025 08:26:01 GBp 632 1,330.00 XLON xVqN3fEFJkE
17-Apr-2025 08:25:45 GBp 257 1,330.50 XLON xVqN3fEFJy8
17-Apr-2025 08:25:45 GBp 201 1,330.50 XLON xVqN3fEFJyA
17-Apr-2025 08:25:39 GBp 483 1,330.50 XLON xVqN3fEFJ56
17-Apr-2025 08:24:00 GBp 586 1,326.50 XLON xVqN3fEFHuR
17-Apr-2025 08:24:00 GBp 544 1,326.50 XLON xVqN3fEFHx9
17-Apr-2025 08:23:54 GBp 1,309 1,327.00 XLON xVqN3fEFH6M
17-Apr-2025 08:23:50 GBp 220 1,327.00 XLON xVqN3fEFHDZ
17-Apr-2025 08:22:54 GBp 1,015 1,327.00 XLON xVqN3fEFUCg
17-Apr-2025 08:21:41 GBp 589 1,326.00 XLON xVqN3fEFSWn
17-Apr-2025 08:21:40 GBp 521 1,326.50 XLON xVqN3fEFSY4
17-Apr-2025 08:20:39 GBp 368 1,327.50 XLON xVqN3fEFTDt
17-Apr-2025 08:20:38 GBp 531 1,328.00 XLON xVqN3fEFTE9
17-Apr-2025 08:20:38 GBp 598 1,328.00 XLON xVqN3fEFTEE
17-Apr-2025 08:19:54 GBp 511 1,327.00 XLON xVqN3fEFQB@
17-Apr-2025 08:19:54 GBp 903 1,327.50 XLON xVqN3fEFQB0
17-Apr-2025 08:19:22 GBp 21 1,327.50 XLON xVqN3fEFRjt
17-Apr-2025 08:19:22 GBp 479 1,327.50 XLON xVqN3fEFRjv
17-Apr-2025 08:18:57 GBp 390 1,327.00 XLON xVqN3fEFRCW
17-Apr-2025 08:18:57 GBp 464 1,327.00 XLON xVqN3fEFRDU
17-Apr-2025 08:17:49 GBp 526 1,326.00 XLON xVqN3fEFPIN
17-Apr-2025 08:17:49 GBp 753 1,326.50 XLON xVqN3fEFPSa
17-Apr-2025 08:17:26 GBp 688 1,326.50 XLON xVqN3fEF6hO
17-Apr-2025 08:17:10 GBp 740 1,326.00 XLON xVqN3fEF6vB
17-Apr-2025 08:15:57 GBp 644 1,325.00 XLON xVqN3fEF7HO
17-Apr-2025 08:15:54 GBp 644 1,325.50 XLON xVqN3fEF7IB
17-Apr-2025 08:15:02 GBp 320 1,324.50 XLON xVqN3fEF5Wn
17-Apr-2025 08:15:00 GBp 522 1,325.00 XLON xVqN3fEF5iw
17-Apr-2025 08:14:47 GBp 411 1,324.50 XLON xVqN3fEF5@A
17-Apr-2025 08:14:47 GBp 96 1,324.50 XLON xVqN3fEF5@C
17-Apr-2025 08:14:40 GBp 640 1,325.00 XLON xVqN3fEF57A
17-Apr-2025 08:14:11 GBp 851 1,325.00 XLON xVqN3fEF5SI
17-Apr-2025 08:14:10 GBp 356 1,326.00 XLON xVqN3fEF5Px
17-Apr-2025 08:14:10 GBp 622 1,326.00 XLON xVqN3fEF5Pz
17-Apr-2025 08:14:10 GBp 700 1,326.00 XLON xVqN3fEF5P$
17-Apr-2025 08:14:10 GBp 579 1,325.50 XLON xVqN3fEF5P6
17-Apr-2025 08:14:10 GBp 828 1,326.00 XLON xVqN3fEF5PB
17-Apr-2025 08:12:15 GBp 378 1,322.50 XLON xVqN3fEF3O4
17-Apr-2025 08:11:57 GBp 440 1,322.50 XLON xVqN3fEF0vo
17-Apr-2025 08:11:57 GBp 628 1,323.00 XLON xVqN3fEF0vv
17-Apr-2025 08:11:46 GBp 216 1,323.50 XLON xVqN3fEF0DM
17-Apr-2025 08:11:46 GBp 495 1,323.50 XLON xVqN3fEF0DO
17-Apr-2025 08:11:30 GBp 470 1,323.50 XLON xVqN3fEF1cC
17-Apr-2025 08:11:04 GBp 440 1,323.50 XLON xVqN3fEF190
17-Apr-2025 08:10:37 GBp 440 1,323.50 XLON xVqN3fEFErN
17-Apr-2025 08:10:37 GBp 301 1,324.00 XLON xVqN3fEFErV
17-Apr-2025 08:10:37 GBp 432 1,324.50 XLON xVqN3fEFEqh
17-Apr-2025 08:10:15 GBp 632 1,324.50 XLON xVqN3fEFEJX
17-Apr-2025 08:10:15 GBp 902 1,325.00 XLON xVqN3fEFEJ3
17-Apr-2025 08:09:53 GBp 318 1,324.50 XLON xVqN3fEFF5L
17-Apr-2025 08:09:53 GBp 550 1,324.50 XLON xVqN3fEFF5N
17-Apr-2025 08:09:53 GBp 505 1,324.50 XLON xVqN3fEFF5P
17-Apr-2025 08:09:51 GBp 295 1,324.50 XLON xVqN3fEFF6i
17-Apr-2025 08:09:51 GBp 759 1,324.50 XLON xVqN3fEFF6o
17-Apr-2025 08:09:51 GBp 575 1,324.50 XLON xVqN3fEFF6q
17-Apr-2025 08:09:51 GBp 54 1,324.50 XLON xVqN3fEFF6s
17-Apr-2025 08:07:56 GBp 626 1,320.00 XLON xVqN3fEFDL2
17-Apr-2025 08:07:56 GBp 893 1,320.50 XLON xVqN3fEFDL6
17-Apr-2025 08:07:30 GBp 95 1,319.50 XLON xVqN3fEFAqd
17-Apr-2025 08:07:30 GBp 423 1,319.50 XLON xVqN3fEFAqf
17-Apr-2025 08:07:24 GBp 419 1,320.00 XLON xVqN3fEFAmV
17-Apr-2025 08:07:24 GBp 99 1,320.00 XLON xVqN3fEFApX
17-Apr-2025 08:07:10 GBp 410 1,320.50 XLON xVqN3fEFA16
17-Apr-2025 08:06:54 GBp 949 1,320.00 XLON xVqN3fEFBda
17-Apr-2025 08:06:14 GBp 80 1,318.50 XLON xVqN3fEF8dW
17-Apr-2025 08:06:14 GBp 741 1,319.00 XLON xVqN3fEF8db
17-Apr-2025 08:06:14 GBp 741 1,319.50 XLON xVqN3fEF8dt
17-Apr-2025 08:06:04 GBp 960 1,320.00 XLON xVqN3fEF8qS
17-Apr-2025 08:06:04 GBp 288 1,320.00 XLON xVqN3fEF8qU
17-Apr-2025 08:05:05 GBp 325 1,326.50 XLON xVqN3fEF9SZ
17-Apr-2025 08:05:05 GBp 132 1,327.00 XLON xVqN3fEF9Sd
17-Apr-2025 08:05:05 GBp 453 1,327.00 XLON xVqN3fEF9Sf
17-Apr-2025 08:05:01 GBp 859 1,327.50 XLON xVqN3fE8sbK
17-Apr-2025 08:05:01 GBp 439 1,327.50 XLON xVqN3fE8sbM
17-Apr-2025 08:05:01 GBp 834 1,327.50 XLON xVqN3fE8saY
17-Apr-2025 08:04:27 GBp 906 1,328.00 XLON xVqN3fE8tYi
17-Apr-2025 08:03:34 GBp 460 1,325.00 XLON xVqN3fE8qQH
17-Apr-2025 08:03:24 GBp 464 1,325.50 XLON xVqN3fE8rsm
17-Apr-2025 08:03:11 GBp 100 1,326.00 XLON xVqN3fE8r1b
17-Apr-2025 08:03:11 GBp 377 1,326.00 XLON xVqN3fE8r1Z
17-Apr-2025 08:03:07 GBp 1,092 1,326.50 XLON xVqN3fE8rE5
17-Apr-2025 08:02:07 GBp 42 1,330.00 XLON xVqN3fE8pUe
17-Apr-2025 08:02:07 GBp 484 1,330.50 XLON xVqN3fE8pU2
17-Apr-2025 08:02:06 GBp 56 1,330.50 XLON xVqN3fE8pR1
17-Apr-2025 08:02:04 GBp 459 1,331.00 XLON xVqN3fE8mcm
17-Apr-2025 08:02:00 GBp 1,020 1,331.50 XLON xVqN3fE8mtq
17-Apr-2025 08:01:53 GBp 1,014 1,332.00 XLON xVqN3fE8m05
17-Apr-2025 08:01:32 GBp 2,183 1,332.50 XLON xVqN3fE8ntA
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKOBDOBKDAQDRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement