REG - GSK PLC - Transaction in Own Shares
25/04/2025 07:00
For best results when printing this announcement, please click on link below:
https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20250425:nRSY1293Ga&default-theme=true
RNS Number : 1293G GSK PLC 25 April 2025
Transaction in own shares
GSK plc (the "Company") announces today acting through its corporate
stockbroker, Citigroup Global Markets Limited (the "Broker"), it has purchased
the following number of the Company's ordinary shares of 31¼ pence each.
Date of purchase: 24 April 2025
Aggregate number of ordinary shares of 31¼ pence each purchased: 824,200
Lowest price paid per share (GBp): 1,373.00p
Highest price paid per share (GBp): 1,393.00p
Volume-weighted average price paid per share (GBp): 1,385.89p
The purchased shares will be held as Treasury shares.
Such purchase forms part of the Company's existing buyback programme and was
effected pursuant to the non-discretionary agreement entered into with the
Broker on 24 February 2025, as announced on 24 February 2025. Since 24
February 2025 the Company has purchased 32,836,252 ordinary shares.
Following the above purchase, the Company holds 201,906,555 ordinary shares in
treasury, and has 4,113,331,903 ordinary shares in issue (excluding Treasury
shares).
The total number of voting rights in the Company is 4,113,331,903. This
figure may be used by shareholders as the denominator for the calculations by
which they will determine if they are required to notify their interest in, or
a change to their interest in, the Company under the Financial Conduct
Authority's Disclosure Guidance and Transparency Rules.
The table below contains detailed information of the individual trades made by
the Broker on the London Stock Exchange and the CBOE Europe Limited recognised
investment exchange (through its order books having market identification
codes CHIX or BATE) as part of the buyback programme.
Schedule of Purchases
Shares purchased: GSK plc (ISIN: GB00BN7SWP63)
Date of purchases: 24 April 2025
Investment firm: Citigroup Global Markets Limited
Aggregated information per trading venue:
Venue Number of ordinary shares purchased Highest price paid (per ordinary share) (GBp) Lowest price paid (per ordinary share) (GBp) Volume weighted average price paid
(per ordinary share) (GBp)
London Stock Exchange (XLON) 824,200 1,393.00p 1,373.00p 1,385.89p
CBOE (BATE) - - - -
CBOE (CHIX) - - - -
Individual Transactions:
Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID
24-Apr-2025 16:28:23 GBp 561 1,392.50 XLON xVqN4IVt43L
24-Apr-2025 16:28:00 GBp 456 1,393.00 XLON xVqN4IVt5sM
24-Apr-2025 16:27:35 GBp 471 1,393.00 XLON xVqN4IVt2ZO
24-Apr-2025 16:27:29 GBp 1,574 1,393.00 XLON xVqN4IVt2s0
24-Apr-2025 16:27:15 GBp 287 1,393.00 XLON xVqN4IVt29M
24-Apr-2025 16:27:15 GBp 267 1,393.00 XLON xVqN4IVt29O
24-Apr-2025 16:27:14 GBp 1,845 1,393.00 XLON xVqN4IVt2Lx
24-Apr-2025 16:27:03 GBp 153 1,393.00 XLON xVqN4IVt2R2
24-Apr-2025 16:27:03 GBp 573 1,393.00 XLON xVqN4IVt2R4
24-Apr-2025 16:27:03 GBp 650 1,393.00 XLON xVqN4IVt2R6
24-Apr-2025 16:27:03 GBp 184 1,393.00 XLON xVqN4IVt2RE
24-Apr-2025 16:27:03 GBp 390 1,393.00 XLON xVqN4IVt2RG
24-Apr-2025 16:27:03 GBp 568 1,393.00 XLON xVqN4IVt2RS
24-Apr-2025 16:26:40 GBp 559 1,392.50 XLON xVqN4IVt3u@
24-Apr-2025 16:26:40 GBp 206 1,392.50 XLON xVqN4IVt3uy
24-Apr-2025 16:26:35 GBp 41 1,392.50 XLON xVqN4IVt32B
24-Apr-2025 16:26:35 GBp 331 1,392.50 XLON xVqN4IVt32D
24-Apr-2025 16:26:30 GBp 264 1,392.50 XLON xVqN4IVt3HX
24-Apr-2025 16:26:30 GBp 278 1,392.50 XLON xVqN4IVt3MV
24-Apr-2025 16:26:27 GBp 297 1,392.50 XLON xVqN4IVt3Sq
24-Apr-2025 16:26:24 GBp 988 1,392.50 XLON xVqN4IVt3QJ
24-Apr-2025 16:26:24 GBp 721 1,392.50 XLON xVqN4IVt3QL
24-Apr-2025 16:26:08 GBp 1,709 1,392.00 XLON xVqN4IVt0$G
24-Apr-2025 16:25:43 GBp 1,222 1,392.00 XLON xVqN4IVt1mO
24-Apr-2025 16:25:43 GBp 487 1,392.00 XLON xVqN4IVt1mQ
24-Apr-2025 16:25:43 GBp 1,709 1,392.00 XLON xVqN4IVt1pj
24-Apr-2025 16:25:15 GBp 515 1,391.00 XLON xVqN4IVtEmq
24-Apr-2025 16:25:15 GBp 57 1,391.00 XLON xVqN4IVtEms
24-Apr-2025 16:25:10 GBp 464 1,391.00 XLON xVqN4IVtE55
24-Apr-2025 16:24:35 GBp 2,238 1,390.50 XLON xVqN4IVtFTm
24-Apr-2025 16:24:20 GBp 2,297 1,390.50 XLON xVqN4IVtC@k
24-Apr-2025 16:23:49 GBp 1,814 1,390.50 XLON xVqN4IVtDmm
24-Apr-2025 16:22:53 GBp 31 1,390.00 XLON xVqN4IVtAQe
24-Apr-2025 16:22:53 GBp 667 1,390.00 XLON xVqN4IVtAQg
24-Apr-2025 16:22:53 GBp 549 1,390.50 XLON xVqN4IVtBad
24-Apr-2025 16:22:37 GBp 711 1,390.00 XLON xVqN4IVtB$s
24-Apr-2025 16:22:36 GBp 1,201 1,390.00 XLON xVqN4IVtBu4
24-Apr-2025 16:22:31 GBp 179 1,390.50 XLON xVqN4IVtBDr
24-Apr-2025 16:22:31 GBp 2,559 1,390.50 XLON xVqN4IVtBDt
24-Apr-2025 16:22:30 GBp 383 1,390.50 XLON xVqN4IVtBFg
24-Apr-2025 16:21:47 GBp 1,032 1,390.00 XLON xVqN4IVt9Xj
24-Apr-2025 16:21:23 GBp 468 1,390.00 XLON xVqN4IVt9AH
24-Apr-2025 16:21:11 GBp 426 1,389.50 XLON xVqN4IVmsb3
24-Apr-2025 16:21:10 GBp 608 1,390.00 XLON xVqN4IVmsd$
24-Apr-2025 16:21:00 GBp 507 1,390.00 XLON xVqN4IVmspP
24-Apr-2025 16:21:00 GBp 601 1,390.00 XLON xVqN4IVmspR
24-Apr-2025 16:20:56 GBp 330 1,390.00 XLON xVqN4IVms6t
24-Apr-2025 16:20:54 GBp 1,390 1,390.00 XLON xVqN4IVms25
24-Apr-2025 16:20:47 GBp 2,512 1,390.00 XLON xVqN4IVmsLK
24-Apr-2025 16:20:08 GBp 1,614 1,390.00 XLON xVqN4IVmtIQ
24-Apr-2025 16:19:46 GBp 2,669 1,389.50 XLON xVqN4IVmqDH
24-Apr-2025 16:19:21 GBp 1,568 1,390.00 XLON xVqN4IVmrh1
24-Apr-2025 16:18:17 GBp 797 1,389.50 XLON xVqN4IVmoQq
24-Apr-2025 16:18:15 GBp 371 1,390.00 XLON xVqN4IVmpaE
24-Apr-2025 16:18:15 GBp 347 1,390.00 XLON xVqN4IVmpaG
24-Apr-2025 16:18:15 GBp 1,294 1,390.00 XLON xVqN4IVmpaP
24-Apr-2025 16:17:38 GBp 2,680 1,390.00 XLON xVqN4IVmmhA
24-Apr-2025 16:17:05 GBp 1,611 1,389.50 XLON xVqN4IVmmOc
24-Apr-2025 16:16:19 GBp 1,807 1,389.00 XLON xVqN4IVm@q$
24-Apr-2025 16:16:11 GBp 1,483 1,389.00 XLON xVqN4IVm@uz
24-Apr-2025 16:15:30 GBp 1,218 1,388.50 XLON xVqN4IVm$93
24-Apr-2025 16:15:08 GBp 1,270 1,388.00 XLON xVqN4IVmyxv
24-Apr-2025 16:14:49 GBp 2,029 1,388.00 XLON xVqN4IVmzqt
24-Apr-2025 16:14:30 GBp 1,270 1,388.50 XLON xVqN4IVmzMQ
24-Apr-2025 16:13:57 GBp 1,455 1,388.50 XLON xVqN4IVmxXo
24-Apr-2025 16:13:17 GBp 1,529 1,387.50 XLON xVqN4IVmues
24-Apr-2025 16:13:16 GBp 179 1,387.50 XLON xVqN4IVmug$
24-Apr-2025 16:13:16 GBp 675 1,387.50 XLON xVqN4IVmugz
24-Apr-2025 16:13:10 GBp 989 1,388.00 XLON xVqN4IVmupc
24-Apr-2025 16:13:10 GBp 369 1,388.00 XLON xVqN4IVmupe
24-Apr-2025 16:13:10 GBp 592 1,388.00 XLON xVqN4IVmupn
24-Apr-2025 16:12:43 GBp 684 1,387.00 XLON xVqN4IVmvfR
24-Apr-2025 16:12:43 GBp 3,199 1,387.00 XLON xVqN4IVmvfT
24-Apr-2025 16:11:21 GBp 1,414 1,385.00 XLON xVqN4IVmd4Q
24-Apr-2025 16:11:21 GBp 911 1,385.00 XLON xVqN4IVmd4S
24-Apr-2025 16:11:08 GBp 2,715 1,385.50 XLON xVqN4IVmdP7
24-Apr-2025 16:10:42 GBp 320 1,385.50 XLON xVqN4IVma9a
24-Apr-2025 16:10:42 GBp 71 1,385.50 XLON xVqN4IVma9c
24-Apr-2025 16:10:42 GBp 139 1,385.50 XLON xVqN4IVma9Y
24-Apr-2025 16:10:26 GBp 1,000 1,385.00 XLON xVqN4IVmbYx
24-Apr-2025 16:10:19 GBp 376 1,385.00 XLON xVqN4IVmbzi
24-Apr-2025 16:10:19 GBp 2,514 1,385.00 XLON xVqN4IVmbzL
24-Apr-2025 16:08:19 GBp 478 1,385.00 XLON xVqN4IVmWwO
24-Apr-2025 16:08:19 GBp 426 1,385.00 XLON xVqN4IVmW5Q
24-Apr-2025 16:07:59 GBp 550 1,385.00 XLON xVqN4IVmXfX
24-Apr-2025 16:07:58 GBp 115 1,385.00 XLON xVqN4IVmXfr
24-Apr-2025 16:07:51 GBp 904 1,385.00 XLON xVqN4IVmX$K
24-Apr-2025 16:07:51 GBp 38 1,385.00 XLON xVqN4IVmX$M
24-Apr-2025 16:07:51 GBp 1,377 1,385.00 XLON xVqN4IVmX@N
24-Apr-2025 16:07:51 GBp 374 1,385.00 XLON xVqN4IVmX@P
24-Apr-2025 16:07:32 GBp 1,619 1,385.00 XLON xVqN4IVmXVh
24-Apr-2025 16:07:32 GBp 93 1,385.00 XLON xVqN4IVmXVj
24-Apr-2025 16:07:15 GBp 1,051 1,385.50 XLON xVqN4IVmkha
24-Apr-2025 16:07:15 GBp 1,162 1,385.50 XLON xVqN4IVmkhc
24-Apr-2025 16:07:15 GBp 1,133 1,385.50 XLON xVqN4IVmkhe
24-Apr-2025 16:07:15 GBp 274 1,385.50 XLON xVqN4IVmkhk
24-Apr-2025 16:07:15 GBp 32 1,385.50 XLON xVqN4IVmkhm
24-Apr-2025 16:06:33 GBp 2,757 1,385.00 XLON xVqN4IVmlpc
24-Apr-2025 16:05:52 GBp 1,909 1,385.00 XLON xVqN4IVmipN
24-Apr-2025 16:05:11 GBp 883 1,384.50 XLON xVqN4IVmjsE
24-Apr-2025 16:05:06 GBp 2,013 1,385.00 XLON xVqN4IVmjxL
24-Apr-2025 16:03:48 GBp 698 1,384.50 XLON xVqN4IVmhB0
24-Apr-2025 16:03:27 GBp 443 1,384.50 XLON xVqN4IVmejD
24-Apr-2025 16:03:08 GBp 489 1,385.00 XLON xVqN4IVmewh
24-Apr-2025 16:03:07 GBp 607 1,385.00 XLON xVqN4IVme4F
24-Apr-2025 16:03:01 GBp 447 1,385.00 XLON xVqN4IVmeTW
24-Apr-2025 16:02:50 GBp 1,076 1,385.00 XLON xVqN4IVmfYb
24-Apr-2025 16:02:23 GBp 538 1,384.50 XLON xVqN4IVmf82
24-Apr-2025 16:02:21 GBp 771 1,385.00 XLON xVqN4IVmfAN
24-Apr-2025 16:02:21 GBp 692 1,385.00 XLON xVqN4IVmfLr
24-Apr-2025 16:02:08 GBp 1,321 1,385.00 XLON xVqN4IVmMnW
24-Apr-2025 16:02:05 GBp 1,894 1,385.50 XLON xVqN4IVmMwg
24-Apr-2025 16:01:43 GBp 499 1,386.00 XLON xVqN4IVmMIQ
24-Apr-2025 16:01:06 GBp 1,200 1,386.00 XLON xVqN4IVmNDK
24-Apr-2025 16:01:06 GBp 1,574 1,386.00 XLON xVqN4IVmNCX
24-Apr-2025 16:00:42 GBp 965 1,386.50 XLON xVqN4IVmKkj
24-Apr-2025 16:00:21 GBp 550 1,386.50 XLON xVqN4IVmK0o
24-Apr-2025 16:00:20 GBp 1,653 1,386.50 XLON xVqN4IVmK0P
24-Apr-2025 16:00:20 GBp 127 1,386.50 XLON xVqN4IVmK0N
24-Apr-2025 16:00:06 GBp 259 1,386.50 XLON xVqN4IVmKQ5
24-Apr-2025 16:00:06 GBp 540 1,386.50 XLON xVqN4IVmKQ7
24-Apr-2025 16:00:06 GBp 527 1,386.50 XLON xVqN4IVmKQ9
24-Apr-2025 16:00:06 GBp 3,290 1,386.50 XLON xVqN4IVmKQB
24-Apr-2025 16:00:06 GBp 341 1,386.50 XLON xVqN4IVmKQD
24-Apr-2025 16:00:06 GBp 259 1,386.50 XLON xVqN4IVmKQL
24-Apr-2025 16:00:06 GBp 726 1,386.50 XLON xVqN4IVmKQN
24-Apr-2025 15:59:50 GBp 1,709 1,386.00 XLON xVqN4IVmLN2
24-Apr-2025 15:57:36 GBp 996 1,385.50 XLON xVqN4IVmGmD
24-Apr-2025 15:57:30 GBp 513 1,386.00 XLON xVqN4IVmG51
24-Apr-2025 15:57:30 GBp 977 1,386.00 XLON xVqN4IVmG5G
24-Apr-2025 15:57:30 GBp 1,896 1,386.00 XLON xVqN4IVmG5I
24-Apr-2025 15:56:30 GBp 2,513 1,386.50 XLON xVqN4IVmHJU
24-Apr-2025 15:55:35 GBp 3,290 1,386.00 XLON xVqN4IVmUQh
24-Apr-2025 15:55:35 GBp 216 1,386.00 XLON xVqN4IVmUQj
24-Apr-2025 15:55:35 GBp 695 1,386.00 XLON xVqN4IVmUQl
24-Apr-2025 15:55:35 GBp 388 1,385.50 XLON xVqN4IVmUQt
24-Apr-2025 15:55:35 GBp 124 1,385.50 XLON xVqN4IVmUQv
24-Apr-2025 15:55:35 GBp 41 1,385.50 XLON xVqN4IVmUQx
24-Apr-2025 15:55:35 GBp 196 1,385.50 XLON xVqN4IVmUQz
24-Apr-2025 15:55:35 GBp 1,677 1,386.00 XLON xVqN4IVmUQ$
24-Apr-2025 15:55:35 GBp 32 1,386.00 XLON xVqN4IVmUQ7
24-Apr-2025 15:53:28 GBp 977 1,384.50 XLON xVqN4IVmT2X
24-Apr-2025 15:53:28 GBp 1,580 1,384.50 XLON xVqN4IVmT2Z
24-Apr-2025 15:52:48 GBp 1,916 1,384.50 XLON xVqN4IVmQp4
24-Apr-2025 15:51:45 GBp 287 1,384.00 XLON xVqN4IVmRwc
24-Apr-2025 15:51:45 GBp 330 1,384.00 XLON xVqN4IVmRwe
24-Apr-2025 15:51:44 GBp 2,763 1,384.00 XLON xVqN4IVmRwy
24-Apr-2025 15:51:23 GBp 1,109 1,384.50 XLON xVqN4IVmRGp
24-Apr-2025 15:50:11 GBp 1,231 1,384.00 XLON xVqN4IVmPq3
24-Apr-2025 15:50:11 GBp 880 1,384.00 XLON xVqN4IVmPq5
24-Apr-2025 15:50:02 GBp 585 1,384.00 XLON xVqN4IVmP1c
24-Apr-2025 15:49:57 GBp 2,730 1,384.00 XLON xVqN4IVmP8o
24-Apr-2025 15:49:23 GBp 24 1,384.00 XLON xVqN4IVm6g3
24-Apr-2025 15:48:11 GBp 1,362 1,383.50 XLON xVqN4IVm7Mj
24-Apr-2025 15:47:45 GBp 799 1,384.00 XLON xVqN4IVm4vt
24-Apr-2025 15:47:31 GBp 495 1,384.00 XLON xVqN4IVm4Hd
24-Apr-2025 15:47:31 GBp 98 1,384.00 XLON xVqN4IVm4Hf
24-Apr-2025 15:47:03 GBp 348 1,384.00 XLON xVqN4IVm5yU
24-Apr-2025 15:46:54 GBp 475 1,384.00 XLON xVqN4IVm5BQ
24-Apr-2025 15:46:54 GBp 20 1,384.00 XLON xVqN4IVm5AX
24-Apr-2025 15:46:54 GBp 437 1,384.00 XLON xVqN4IVm5Ah
24-Apr-2025 15:46:54 GBp 211 1,384.00 XLON xVqN4IVm5AM
24-Apr-2025 15:46:42 GBp 45 1,384.00 XLON xVqN4IVm2be
24-Apr-2025 15:46:42 GBp 200 1,384.00 XLON xVqN4IVm2bm
24-Apr-2025 15:46:41 GBp 500 1,384.00 XLON xVqN4IVm2ap
24-Apr-2025 15:46:35 GBp 663 1,384.00 XLON xVqN4IVm2tH
24-Apr-2025 15:46:21 GBp 656 1,385.00 XLON xVqN4IVm26v
24-Apr-2025 15:46:08 GBp 272 1,385.00 XLON xVqN4IVm2Hs
24-Apr-2025 15:46:08 GBp 200 1,385.00 XLON xVqN4IVm2H8
24-Apr-2025 15:46:08 GBp 800 1,385.00 XLON xVqN4IVm2HN
24-Apr-2025 15:46:07 GBp 200 1,385.00 XLON xVqN4IVm2Gj
24-Apr-2025 15:45:19 GBp 549 1,384.50 XLON xVqN4IVm0zD
24-Apr-2025 15:45:19 GBp 25 1,384.50 XLON xVqN4IVm0zF
24-Apr-2025 15:45:19 GBp 129 1,384.50 XLON xVqN4IVm0zK
24-Apr-2025 15:45:19 GBp 220 1,384.50 XLON xVqN4IVm0y4
24-Apr-2025 15:45:08 GBp 450 1,384.50 XLON xVqN4IVm0At
24-Apr-2025 15:45:03 GBp 85 1,384.50 XLON xVqN4IVm1cO
24-Apr-2025 15:45:03 GBp 474 1,384.50 XLON xVqN4IVm1XE
24-Apr-2025 15:45:03 GBp 126 1,384.50 XLON xVqN4IVm1XG
24-Apr-2025 15:45:02 GBp 681 1,384.50 XLON xVqN4IVm1Z7
24-Apr-2025 15:44:46 GBp 58 1,385.00 XLON xVqN4IVm11r
24-Apr-2025 15:44:46 GBp 400 1,385.00 XLON xVqN4IVm10N
24-Apr-2025 15:44:45 GBp 112 1,385.00 XLON xVqN4IVm136
24-Apr-2025 15:44:45 GBp 200 1,385.00 XLON xVqN4IVm13D
24-Apr-2025 15:44:45 GBp 200 1,385.00 XLON xVqN4IVm12n
24-Apr-2025 15:44:38 GBp 116 1,385.00 XLON xVqN4IVm1JB
24-Apr-2025 15:44:38 GBp 400 1,385.00 XLON xVqN4IVm1JM
24-Apr-2025 15:44:38 GBp 2 1,385.00 XLON xVqN4IVm1IN
24-Apr-2025 15:44:37 GBp 985 1,385.00 XLON xVqN4IVm1Sj
24-Apr-2025 15:44:03 GBp 545 1,385.00 XLON xVqN4IVmENJ
24-Apr-2025 15:43:40 GBp 1,303 1,385.00 XLON xVqN4IVmF40
24-Apr-2025 15:43:40 GBp 46 1,385.00 XLON xVqN4IVmF06
24-Apr-2025 15:43:40 GBp 1,055 1,385.00 XLON xVqN4IVmF0A
24-Apr-2025 15:43:00 GBp 1,885 1,385.50 XLON xVqN4IVmC3X
24-Apr-2025 15:42:58 GBp 136 1,385.50 XLON xVqN4IVmCC$
24-Apr-2025 15:42:58 GBp 1,356 1,385.50 XLON xVqN4IVmCCx
24-Apr-2025 15:42:13 GBp 2,750 1,386.00 XLON xVqN4IVmD8Y
24-Apr-2025 15:42:11 GBp 642 1,386.00 XLON xVqN4IVmDKv
24-Apr-2025 15:42:11 GBp 272 1,386.00 XLON xVqN4IVmDKx
24-Apr-2025 15:41:12 GBp 1,798 1,386.00 XLON xVqN4IVmBfg
24-Apr-2025 15:41:12 GBp 700 1,386.00 XLON xVqN4IVmBfi
24-Apr-2025 15:40:19 GBp 447 1,386.00 XLON xVqN4IVm8z@
24-Apr-2025 15:40:04 GBp 547 1,386.00 XLON xVqN4IVm8HP
24-Apr-2025 15:40:00 GBp 1,650 1,386.00 XLON xVqN4IVm8Vo
24-Apr-2025 15:39:00 GBp 64 1,385.00 XLON xVqN4IVnstE
24-Apr-2025 15:39:00 GBp 420 1,385.00 XLON xVqN4IVnstG
24-Apr-2025 15:38:21 GBp 759 1,385.00 XLON xVqN4IVntY3
24-Apr-2025 15:37:55 GBp 433 1,384.50 XLON xVqN4IVntVN
24-Apr-2025 15:37:54 GBp 1,889 1,385.00 XLON xVqN4IVntU$
24-Apr-2025 15:37:54 GBp 128 1,385.00 XLON xVqN4IVntU1
24-Apr-2025 15:37:54 GBp 2,017 1,385.50 XLON xVqN4IVntPX
24-Apr-2025 15:37:25 GBp 541 1,386.00 XLON xVqN4IVnq5c
24-Apr-2025 15:37:25 GBp 568 1,386.00 XLON xVqN4IVnq5e
24-Apr-2025 15:37:25 GBp 562 1,386.00 XLON xVqN4IVnq5g
24-Apr-2025 15:37:25 GBp 1,483 1,386.00 XLON xVqN4IVnq5i
24-Apr-2025 15:35:40 GBp 852 1,384.50 XLON xVqN4IVnoKd
24-Apr-2025 15:35:40 GBp 185 1,384.50 XLON xVqN4IVnoKf
24-Apr-2025 15:35:40 GBp 1,545 1,385.00 XLON xVqN4IVnoKn
24-Apr-2025 15:35:40 GBp 820 1,385.00 XLON xVqN4IVnoKp
24-Apr-2025 15:35:11 GBp 1,614 1,384.50 XLON xVqN4IVnpv$
24-Apr-2025 15:34:00 GBp 1,074 1,385.00 XLON xVqN4IVnnjX
24-Apr-2025 15:33:38 GBp 1,258 1,385.00 XLON xVqN4IVnnwb
24-Apr-2025 15:33:10 GBp 1,179 1,385.00 XLON xVqN4IVn@jS
24-Apr-2025 15:32:53 GBp 54 1,385.50 XLON xVqN4IVn@9Q
24-Apr-2025 15:32:53 GBp 512 1,385.50 XLON xVqN4IVn@9S
24-Apr-2025 15:32:21 GBp 1,346 1,385.00 XLON xVqN4IVn$zy
24-Apr-2025 15:31:59 GBp 652 1,385.50 XLON xVqN4IVnykJ
24-Apr-2025 15:31:35 GBp 480 1,385.00 XLON xVqN4IVnyOr
24-Apr-2025 15:31:20 GBp 561 1,385.00 XLON xVqN4IVnzvA
24-Apr-2025 15:31:20 GBp 666 1,385.00 XLON xVqN4IVnzuu
24-Apr-2025 15:31:10 GBp 468 1,385.00 XLON xVqN4IVnzE5
24-Apr-2025 15:30:54 GBp 269 1,385.50 XLON xVqN4IVnwsv
24-Apr-2025 15:30:54 GBp 200 1,385.50 XLON xVqN4IVnwsx
24-Apr-2025 15:30:54 GBp 200 1,385.50 XLON xVqN4IVnwsQ
24-Apr-2025 15:30:47 GBp 621 1,385.50 XLON xVqN4IVnw@G
24-Apr-2025 15:30:44 GBp 436 1,386.00 XLON xVqN4IVnw5m
24-Apr-2025 15:30:33 GBp 1,370 1,385.50 XLON xVqN4IVnwHh
24-Apr-2025 15:30:18 GBp 423 1,384.00 XLON xVqN4IVnxjY
24-Apr-2025 15:30:06 GBp 400 1,383.00 XLON xVqN4IVnx5c
24-Apr-2025 15:30:06 GBp 400 1,383.00 XLON xVqN4IVnx5j
24-Apr-2025 15:29:59 GBp 443 1,383.00 XLON xVqN4IVnxJk
24-Apr-2025 15:29:59 GBp 110 1,383.00 XLON xVqN4IVnxJr
24-Apr-2025 15:29:59 GBp 445 1,383.00 XLON xVqN4IVnxJv
24-Apr-2025 15:29:19 GBp 1,100 1,383.50 XLON xVqN4IVnuGN
24-Apr-2025 15:29:04 GBp 564 1,383.50 XLON xVqN4IVnvkS
24-Apr-2025 15:28:25 GBp 789 1,383.50 XLON xVqN4IVncts
24-Apr-2025 15:28:09 GBp 752 1,383.50 XLON xVqN4IVnc6A
24-Apr-2025 15:28:08 GBp 1,309 1,384.00 XLON xVqN4IVnc0s
24-Apr-2025 15:28:08 GBp 200 1,384.00 XLON xVqN4IVnc0u
24-Apr-2025 15:28:08 GBp 338 1,384.00 XLON xVqN4IVnc09
24-Apr-2025 15:28:08 GBp 1,618 1,384.00 XLON xVqN4IVnc0L
24-Apr-2025 15:27:06 GBp 984 1,384.00 XLON xVqN4IVnakF
24-Apr-2025 15:27:06 GBp 467 1,384.00 XLON xVqN4IVnakJ
24-Apr-2025 15:26:49 GBp 1,987 1,384.00 XLON xVqN4IVnaFV
24-Apr-2025 15:26:21 GBp 955 1,383.50 XLON xVqN4IVnbsN
24-Apr-2025 15:26:21 GBp 918 1,384.00 XLON xVqN4IVnbmh
24-Apr-2025 15:26:21 GBp 1,259 1,384.00 XLON xVqN4IVnbmj
24-Apr-2025 15:24:32 GBp 1,197 1,382.00 XLON xVqN4IVnZGa
24-Apr-2025 15:24:18 GBp 2,127 1,382.00 XLON xVqN4IVnWWs
24-Apr-2025 15:24:17 GBp 565 1,382.00 XLON xVqN4IVnWY7
24-Apr-2025 15:23:19 GBp 1,196 1,382.50 XLON xVqN4IVnXCi
24-Apr-2025 15:23:10 GBp 1,012 1,382.00 XLON xVqN4IVnXHn
24-Apr-2025 15:23:01 GBp 1,588 1,382.00 XLON xVqN4IVnkXK
24-Apr-2025 15:22:00 GBp 717 1,382.00 XLON xVqN4IVnlqc
24-Apr-2025 15:21:46 GBp 287 1,382.00 XLON xVqN4IVnlxk
24-Apr-2025 15:21:46 GBp 421 1,382.00 XLON xVqN4IVnlxm
24-Apr-2025 15:21:41 GBp 1,537 1,382.50 XLON xVqN4IVnl14
24-Apr-2025 15:20:41 GBp 2,452 1,382.50 XLON xVqN4IVniUY
24-Apr-2025 15:20:36 GBp 2,739 1,383.00 XLON xVqN4IVnjaf
24-Apr-2025 15:19:44 GBp 1,420 1,382.00 XLON xVqN4IVngq5
24-Apr-2025 15:19:44 GBp 1,463 1,382.00 XLON xVqN4IVngq7
24-Apr-2025 15:18:47 GBp 2,584 1,382.00 XLON xVqN4IVnh22
24-Apr-2025 15:18:01 GBp 515 1,381.00 XLON xVqN4IVneBd
24-Apr-2025 15:18:01 GBp 1,345 1,381.00 XLON xVqN4IVneBf
24-Apr-2025 15:17:19 GBp 367 1,380.50 XLON xVqN4IVnfMT
24-Apr-2025 15:17:19 GBp 84 1,380.50 XLON xVqN4IVnfMV
24-Apr-2025 15:17:19 GBp 747 1,380.50 XLON xVqN4IVnfHc
24-Apr-2025 15:16:21 GBp 440 1,381.00 XLON xVqN4IVnNhK
24-Apr-2025 15:16:21 GBp 194 1,381.00 XLON xVqN4IVnNhM
24-Apr-2025 15:16:21 GBp 950 1,381.00 XLON xVqN4IVnNhT
24-Apr-2025 15:16:13 GBp 111 1,381.50 XLON xVqN4IVnNpg
24-Apr-2025 15:16:13 GBp 1,186 1,381.50 XLON xVqN4IVnNpi
24-Apr-2025 15:15:59 GBp 633 1,381.50 XLON xVqN4IVnNSK
24-Apr-2025 15:15:59 GBp 869 1,381.50 XLON xVqN4IVnNSM
24-Apr-2025 15:14:51 GBp 137 1,382.00 XLON xVqN4IVnLFg
24-Apr-2025 15:14:51 GBp 320 1,382.00 XLON xVqN4IVnLFi
24-Apr-2025 15:14:51 GBp 670 1,382.50 XLON xVqN4IVnLFo
24-Apr-2025 15:14:48 GBp 451 1,383.00 XLON xVqN4IVnLAl
24-Apr-2025 15:14:48 GBp 1,530 1,383.00 XLON xVqN4IVnLAo
24-Apr-2025 15:14:26 GBp 568 1,383.50 XLON xVqN4IVnIq2
24-Apr-2025 15:14:26 GBp 816 1,383.50 XLON xVqN4IVnIq4
24-Apr-2025 15:14:07 GBp 1,384 1,383.50 XLON xVqN4IVnICB
24-Apr-2025 15:13:23 GBp 1,215 1,383.50 XLON xVqN4IVnJFq
24-Apr-2025 15:13:10 GBp 2,106 1,383.50 XLON xVqN4IVnJTm
24-Apr-2025 15:13:00 GBp 1,140 1,384.00 XLON xVqN4IVnGkm
24-Apr-2025 15:13:00 GBp 880 1,384.00 XLON xVqN4IVnGko
24-Apr-2025 15:13:00 GBp 336 1,384.00 XLON xVqN4IVnGkz
24-Apr-2025 15:11:26 GBp 670 1,382.00 XLON xVqN4IVnU@I
24-Apr-2025 15:11:12 GBp 1,151 1,381.50 XLON xVqN4IVnUS6
24-Apr-2025 15:11:09 GBp 1,151 1,382.00 XLON xVqN4IVnVby
24-Apr-2025 15:10:24 GBp 87 1,382.50 XLON xVqN4IVnS$i
24-Apr-2025 15:10:24 GBp 778 1,382.50 XLON xVqN4IVnS$m
24-Apr-2025 15:10:16 GBp 1,296 1,382.50 XLON xVqN4IVnS2e
24-Apr-2025 15:10:16 GBp 61 1,382.50 XLON xVqN4IVnS2g
24-Apr-2025 15:10:06 GBp 676 1,382.50 XLON xVqN4IVnSSS
24-Apr-2025 15:10:06 GBp 55 1,382.50 XLON xVqN4IVnSSU
24-Apr-2025 15:09:54 GBp 1,653 1,382.50 XLON xVqN4IVnTna
24-Apr-2025 15:09:54 GBp 871 1,382.50 XLON xVqN4IVnTnY
24-Apr-2025 15:09:19 GBp 1,293 1,382.00 XLON xVqN4IVnQiR
24-Apr-2025 15:08:09 GBp 410 1,381.50 XLON xVqN4IVnRQP
24-Apr-2025 15:08:06 GBp 320 1,381.50 XLON xVqN4IVnOXC
24-Apr-2025 15:07:59 GBp 457 1,382.00 XLON xVqN4IVnOo8
24-Apr-2025 15:07:59 GBp 593 1,382.00 XLON xVqN4IVnOoJ
24-Apr-2025 15:07:42 GBp 134 1,382.00 XLON xVqN4IVnOLw
24-Apr-2025 15:07:42 GBp 314 1,382.00 XLON xVqN4IVnOLy
24-Apr-2025 15:07:41 GBp 636 1,382.00 XLON xVqN4IVnON6
24-Apr-2025 15:07:27 GBp 572 1,382.00 XLON xVqN4IVnPrM
24-Apr-2025 15:07:23 GBp 675 1,382.50 XLON xVqN4IVnPpu
24-Apr-2025 15:07:15 GBp 1,103 1,382.00 XLON xVqN4IVnP50
24-Apr-2025 15:07:08 GBp 947 1,382.50 XLON xVqN4IVnP9n
24-Apr-2025 15:06:47 GBp 1,412 1,382.50 XLON xVqN4IVn6pC
24-Apr-2025 15:06:30 GBp 26 1,381.50 XLON xVqN4IVn6NX
24-Apr-2025 15:06:30 GBp 1,362 1,381.50 XLON xVqN4IVn6NZ
24-Apr-2025 15:06:11 GBp 744 1,381.50 XLON xVqN4IVn7rR
24-Apr-2025 15:06:11 GBp 677 1,381.50 XLON xVqN4IVn7rT
24-Apr-2025 15:05:20 GBp 1,194 1,381.00 XLON xVqN4IVn4Hr
24-Apr-2025 15:05:20 GBp 1,922 1,381.00 XLON xVqN4IVn4H3
24-Apr-2025 15:05:08 GBp 2,049 1,381.50 XLON xVqN4IVn5WC
24-Apr-2025 15:05:08 GBp 779 1,381.50 XLON xVqN4IVn5WE
24-Apr-2025 15:04:10 GBp 1,124 1,381.50 XLON xVqN4IVn2A1
24-Apr-2025 15:03:47 GBp 277 1,381.00 XLON xVqN4IVn3xC
24-Apr-2025 15:03:47 GBp 184 1,381.00 XLON xVqN4IVn3xE
24-Apr-2025 15:03:26 GBp 934 1,380.50 XLON xVqN4IVn0XA
24-Apr-2025 15:03:24 GBp 540 1,381.00 XLON xVqN4IVn0ZT
24-Apr-2025 15:03:24 GBp 549 1,381.00 XLON xVqN4IVn0ZV
24-Apr-2025 15:03:12 GBp 1,435 1,381.00 XLON xVqN4IVn0uZ
24-Apr-2025 15:03:00 GBp 2,263 1,381.50 XLON xVqN4IVn0J7
24-Apr-2025 15:03:00 GBp 300 1,381.50 XLON xVqN4IVn0J9
24-Apr-2025 15:02:13 GBp 350 1,380.50 XLON xVqN4IVn1Q8
24-Apr-2025 15:02:13 GBp 495 1,380.50 XLON xVqN4IVn1QA
24-Apr-2025 15:01:55 GBp 1,683 1,380.00 XLON xVqN4IVnED3
24-Apr-2025 15:01:37 GBp 782 1,380.00 XLON xVqN4IVnFcV
24-Apr-2025 15:01:18 GBp 464 1,379.50 XLON xVqN4IVnF1@
24-Apr-2025 15:01:03 GBp 1,095 1,380.00 XLON xVqN4IVnCiM
24-Apr-2025 15:01:01 GBp 1,673 1,380.50 XLON xVqN4IVnCeM
24-Apr-2025 15:00:41 GBp 2,085 1,381.00 XLON xVqN4IVnC9U
24-Apr-2025 15:00:32 GBp 178 1,381.50 XLON xVqN4IVnCPM
24-Apr-2025 15:00:32 GBp 810 1,381.50 XLON xVqN4IVnCPO
24-Apr-2025 15:00:30 GBp 1,421 1,382.00 XLON xVqN4IVnCRt
24-Apr-2025 15:00:01 GBp 80 1,382.00 XLON xVqN4IVnDKx
24-Apr-2025 15:00:01 GBp 561 1,382.00 XLON xVqN4IVnDKz
24-Apr-2025 15:00:01 GBp 553 1,382.00 XLON xVqN4IVnDK$
24-Apr-2025 15:00:01 GBp 1,578 1,381.50 XLON xVqN4IVnDK9
24-Apr-2025 14:58:13 GBp 649 1,382.50 XLON xVqN4IVn8Ab
24-Apr-2025 14:58:09 GBp 158 1,383.50 XLON xVqN4IVn8MG
24-Apr-2025 14:58:09 GBp 650 1,383.50 XLON xVqN4IVn8MI
24-Apr-2025 14:58:09 GBp 1,078 1,383.00 XLON xVqN4IVn8MK
24-Apr-2025 14:58:09 GBp 1,300 1,383.50 XLON xVqN4IVn8MM
24-Apr-2025 14:58:09 GBp 2,459 1,383.50 XLON xVqN4IVn8MT
24-Apr-2025 14:57:23 GBp 483 1,383.50 XLON xVqN4IVn9Pb
24-Apr-2025 14:57:23 GBp 2,214 1,383.50 XLON xVqN4IVn9PZ
24-Apr-2025 14:56:08 GBp 1,076 1,382.50 XLON xVqN4IVotLK
24-Apr-2025 14:56:08 GBp 640 1,382.50 XLON xVqN4IVotLM
24-Apr-2025 14:55:41 GBp 1,088 1,382.50 XLON xVqN4IVoq$e
24-Apr-2025 14:55:21 GBp 1,139 1,382.00 XLON xVqN4IVoqUY
24-Apr-2025 14:55:03 GBp 1,793 1,381.50 XLON xVqN4IVor5i
24-Apr-2025 14:55:03 GBp 511 1,381.50 XLON xVqN4IVor5k
24-Apr-2025 14:54:36 GBp 1,569 1,381.00 XLON xVqN4IVoohJ
24-Apr-2025 14:54:16 GBp 2,193 1,381.50 XLON xVqN4IVooCT
24-Apr-2025 14:53:47 GBp 1,442 1,381.00 XLON xVqN4IVop@6
24-Apr-2025 14:53:19 GBp 1,745 1,380.50 XLON xVqN4IVomZb
24-Apr-2025 14:52:59 GBp 1,115 1,380.50 XLON xVqN4IVomJj
24-Apr-2025 14:52:59 GBp 821 1,380.50 XLON xVqN4IVomJl
24-Apr-2025 14:52:36 GBp 1,023 1,380.50 XLON xVqN4IVongs
24-Apr-2025 14:52:36 GBp 337 1,380.50 XLON xVqN4IVongw
24-Apr-2025 14:52:01 GBp 907 1,380.00 XLON xVqN4IVo@yL
24-Apr-2025 14:52:01 GBp 1 1,380.00 XLON xVqN4IVo@yN
24-Apr-2025 14:52:01 GBp 2 1,380.00 XLON xVqN4IVo@yP
24-Apr-2025 14:51:36 GBp 993 1,379.50 XLON xVqN4IVo$dd
24-Apr-2025 14:51:24 GBp 1,173 1,379.50 XLON xVqN4IVo$xN
24-Apr-2025 14:51:11 GBp 2,049 1,380.00 XLON xVqN4IVo$Lv
24-Apr-2025 14:50:20 GBp 476 1,379.00 XLON xVqN4IVozqh
24-Apr-2025 14:50:10 GBp 388 1,379.00 XLON xVqN4IVoz5u
24-Apr-2025 14:50:03 GBp 497 1,379.00 XLON xVqN4IVozSu
24-Apr-2025 14:49:57 GBp 610 1,379.50 XLON xVqN4IVowY5
24-Apr-2025 14:49:57 GBp 610 1,380.00 XLON xVqN4IVowjr
24-Apr-2025 14:49:46 GBp 687 1,380.00 XLON xVqN4IVowng
24-Apr-2025 14:49:30 GBp 522 1,379.50 XLON xVqN4IVowCF
24-Apr-2025 14:49:24 GBp 1,192 1,380.00 XLON xVqN4IVowKR
24-Apr-2025 14:49:23 GBp 1,192 1,380.50 XLON xVqN4IVowHv
24-Apr-2025 14:49:05 GBp 93 1,380.50 XLON xVqN4IVoxm@
24-Apr-2025 14:49:05 GBp 2,613 1,380.50 XLON xVqN4IVoxm0
24-Apr-2025 14:49:05 GBp 339 1,380.50 XLON xVqN4IVoxpg
24-Apr-2025 14:48:50 GBp 473 1,380.50 XLON xVqN4IVoxLf
24-Apr-2025 14:48:50 GBp 49 1,380.50 XLON xVqN4IVoxLh
24-Apr-2025 14:48:31 GBp 2,542 1,380.00 XLON xVqN4IVouil
24-Apr-2025 14:48:06 GBp 1,096 1,379.50 XLON xVqN4IVouST
24-Apr-2025 14:47:25 GBp 2,392 1,378.00 XLON xVqN4IVocbQ
24-Apr-2025 14:47:04 GBp 543 1,377.50 XLON xVqN4IVocCB
24-Apr-2025 14:47:02 GBp 1,240 1,378.00 XLON xVqN4IVoc9r
24-Apr-2025 14:45:49 GBp 343 1,377.00 XLON xVqN4IVoa6i
24-Apr-2025 14:45:49 GBp 331 1,377.00 XLON xVqN4IVoa6k
24-Apr-2025 14:45:34 GBp 467 1,377.00 XLON xVqN4IVobaq
24-Apr-2025 14:45:34 GBp 496 1,377.00 XLON xVqN4IVobas
24-Apr-2025 14:45:34 GBp 410 1,377.00 XLON xVqN4IVoba@
24-Apr-2025 14:45:33 GBp 681 1,377.50 XLON xVqN4IVobdO
24-Apr-2025 14:45:31 GBp 1,555 1,378.00 XLON xVqN4IVobXj
24-Apr-2025 14:45:02 GBp 1,865 1,377.50 XLON xVqN4IVobSg
24-Apr-2025 14:44:46 GBp 1,280 1,377.00 XLON xVqN4IVoYg3
24-Apr-2025 14:44:46 GBp 280 1,377.00 XLON xVqN4IVoYg5
24-Apr-2025 14:44:03 GBp 1,913 1,376.50 XLON xVqN4IVoZwV
24-Apr-2025 14:43:47 GBp 1,682 1,377.00 XLON xVqN4IVoZGS
24-Apr-2025 14:43:47 GBp 156 1,377.00 XLON xVqN4IVoZGU
24-Apr-2025 14:43:12 GBp 451 1,377.50 XLON xVqN4IVoWIO
24-Apr-2025 14:43:09 GBp 133 1,377.50 XLON xVqN4IVoWOm
24-Apr-2025 14:42:18 GBp 332 1,376.50 XLON xVqN4IVok7n
24-Apr-2025 14:42:18 GBp 105 1,376.50 XLON xVqN4IVok7p
24-Apr-2025 14:42:18 GBp 926 1,376.50 XLON xVqN4IVok7u
24-Apr-2025 14:41:57 GBp 490 1,377.00 XLON xVqN4IVolf@
24-Apr-2025 14:41:50 GBp 1,096 1,377.50 XLON xVqN4IVolmx
24-Apr-2025 14:41:49 GBp 1,177 1,378.00 XLON xVqN4IVolp2
24-Apr-2025 14:41:31 GBp 752 1,378.00 XLON xVqN4IVolSB
24-Apr-2025 14:41:31 GBp 300 1,378.00 XLON xVqN4IVolSD
24-Apr-2025 14:41:31 GBp 300 1,378.00 XLON xVqN4IVolSF
24-Apr-2025 14:41:09 GBp 2,564 1,378.00 XLON xVqN4IVoinE
24-Apr-2025 14:41:04 GBp 2,102 1,378.00 XLON xVqN4IVoi0v
24-Apr-2025 14:39:55 GBp 531 1,374.50 XLON xVqN4IVog8A
24-Apr-2025 14:39:27 GBp 380 1,373.50 XLON xVqN4IVohvu
24-Apr-2025 14:39:14 GBp 452 1,373.00 XLON xVqN4IVohNO
24-Apr-2025 14:39:12 GBp 650 1,373.50 XLON xVqN4IVohVY
24-Apr-2025 14:39:09 GBp 718 1,374.00 XLON xVqN4IVoecy
24-Apr-2025 14:39:00 GBp 1,025 1,374.50 XLON xVqN4IVoeo7
24-Apr-2025 14:39:00 GBp 1,025 1,375.00 XLON xVqN4IVoezD
24-Apr-2025 14:38:40 GBp 2,296 1,374.50 XLON xVqN4IVoeJT
24-Apr-2025 14:38:36 GBp 846 1,374.50 XLON xVqN4IVoeUV
24-Apr-2025 14:37:33 GBp 320 1,376.50 XLON xVqN4IVoMHd
24-Apr-2025 14:37:33 GBp 192 1,376.50 XLON xVqN4IVoMHf
24-Apr-2025 14:37:32 GBp 723 1,376.50 XLON xVqN4IVoMIc
24-Apr-2025 14:37:30 GBp 1,200 1,377.00 XLON xVqN4IVoMS0
24-Apr-2025 14:37:30 GBp 37 1,377.50 XLON xVqN4IVoMUb
24-Apr-2025 14:37:30 GBp 2,700 1,377.50 XLON xVqN4IVoMUd
24-Apr-2025 14:37:28 GBp 597 1,378.00 XLON xVqN4IVoMRT
24-Apr-2025 14:37:17 GBp 430 1,377.50 XLON xVqN4IVoNsq
24-Apr-2025 14:36:40 GBp 514 1,377.00 XLON xVqN4IVoKnU
24-Apr-2025 14:36:22 GBp 1,940 1,377.00 XLON xVqN4IVoKGS
24-Apr-2025 14:35:36 GBp 280 1,375.00 XLON xVqN4IVoIgE
24-Apr-2025 14:35:35 GBp 430 1,375.50 XLON xVqN4IVoIgT
24-Apr-2025 14:35:32 GBp 469 1,375.50 XLON xVqN4IVoIyx
24-Apr-2025 14:35:26 GBp 670 1,376.00 XLON xVqN4IVoI2v
24-Apr-2025 14:35:22 GBp 1,290 1,376.50 XLON xVqN4IVoIBs
24-Apr-2025 14:35:11 GBp 558 1,376.00 XLON xVqN4IVoJab
24-Apr-2025 14:35:11 GBp 431 1,376.50 XLON xVqN4IVoJad
24-Apr-2025 14:35:04 GBp 762 1,376.50 XLON xVqN4IVoJta
24-Apr-2025 14:35:03 GBp 1,740 1,377.00 XLON xVqN4IVoJng
24-Apr-2025 14:35:01 GBp 1,740 1,377.50 XLON xVqN4IVoJor
24-Apr-2025 14:34:38 GBp 556 1,376.00 XLON xVqN4IVoGcT
24-Apr-2025 14:34:38 GBp 262 1,376.00 XLON xVqN4IVoGcV
24-Apr-2025 14:34:13 GBp 291 1,375.50 XLON xVqN4IVoGVG
24-Apr-2025 14:34:12 GBp 419 1,376.00 XLON xVqN4IVoGUk
24-Apr-2025 14:34:09 GBp 489 1,376.50 XLON xVqN4IVoHbk
24-Apr-2025 14:34:06 GBp 698 1,377.00 XLON xVqN4IVoHjg
24-Apr-2025 14:34:06 GBp 420 1,377.00 XLON xVqN4IVoHji
24-Apr-2025 14:34:06 GBp 910 1,377.00 XLON xVqN4IVoHiw
24-Apr-2025 14:33:56 GBp 744 1,377.50 XLON xVqN4IVoHCr
24-Apr-2025 14:33:53 GBp 929 1,378.00 XLON xVqN4IVoHBn
24-Apr-2025 14:33:53 GBp 2,119 1,378.50 XLON xVqN4IVoHBp
24-Apr-2025 14:33:43 GBp 1,347 1,379.00 XLON xVqN4IVoHVB
24-Apr-2025 14:33:43 GBp 389 1,379.00 XLON xVqN4IVoHVD
24-Apr-2025 14:33:37 GBp 483 1,380.00 XLON xVqN4IVoUaF
24-Apr-2025 14:33:37 GBp 120 1,380.00 XLON xVqN4IVoUdl
24-Apr-2025 14:33:37 GBp 925 1,380.00 XLON xVqN4IVoUdn
24-Apr-2025 14:33:37 GBp 692 1,380.00 XLON xVqN4IVoUdp
24-Apr-2025 14:33:37 GBp 996 1,380.00 XLON xVqN4IVoUdr
24-Apr-2025 14:33:21 GBp 475 1,378.50 XLON xVqN4IVoU7O
24-Apr-2025 14:33:21 GBp 528 1,378.50 XLON xVqN4IVoU7Q
24-Apr-2025 14:33:21 GBp 502 1,378.50 XLON xVqN4IVoU7S
24-Apr-2025 14:32:53 GBp 954 1,377.50 XLON xVqN4IVoV7Q
24-Apr-2025 14:32:30 GBp 651 1,377.50 XLON xVqN4IVoSgh
24-Apr-2025 14:32:18 GBp 296 1,377.00 XLON xVqN4IVoS5P
24-Apr-2025 14:32:18 GBp 152 1,377.00 XLON xVqN4IVoS5R
24-Apr-2025 14:32:15 GBp 421 1,377.50 XLON xVqN4IVoS0n
24-Apr-2025 14:32:15 GBp 700 1,378.00 XLON xVqN4IVoS02
24-Apr-2025 14:32:10 GBp 1,598 1,378.50 XLON xVqN4IVoSNX
24-Apr-2025 14:32:10 GBp 2,037 1,378.50 XLON xVqN4IVoSNi
24-Apr-2025 14:32:00 GBp 699 1,379.00 XLON xVqN4IVoTkg
24-Apr-2025 14:31:37 GBp 419 1,379.50 XLON xVqN4IVoTRn
24-Apr-2025 14:31:30 GBp 980 1,379.50 XLON xVqN4IVoQ@z
24-Apr-2025 14:31:30 GBp 1,000 1,379.50 XLON xVqN4IVoQ@B
24-Apr-2025 14:31:22 GBp 1,259 1,380.00 XLON xVqN4IVoQA3
24-Apr-2025 14:31:16 GBp 1,539 1,380.50 XLON xVqN4IVoQTp
24-Apr-2025 14:31:08 GBp 1,956 1,381.00 XLON xVqN4IVoRio
24-Apr-2025 14:30:58 GBp 572 1,380.00 XLON xVqN4IVoR6a
24-Apr-2025 14:30:33 GBp 607 1,379.50 XLON xVqN4IVoOrf
24-Apr-2025 14:30:32 GBp 326 1,380.00 XLON xVqN4IVoOq9
24-Apr-2025 14:30:31 GBp 126 1,380.50 XLON xVqN4IVoOne
24-Apr-2025 14:30:31 GBp 342 1,380.50 XLON xVqN4IVoOng
24-Apr-2025 14:30:24 GBp 952 1,381.00 XLON xVqN4IVoOuV
24-Apr-2025 14:30:23 GBp 511 1,381.00 XLON xVqN4IVoO4P
24-Apr-2025 14:30:20 GBp 511 1,381.50 XLON xVqN4IVoO39
24-Apr-2025 14:30:06 GBp 515 1,380.00 XLON xVqN4IVoPal
24-Apr-2025 14:30:06 GBp 12 1,380.00 XLON xVqN4IVoPan
24-Apr-2025 14:30:06 GBp 1,132 1,380.50 XLON xVqN4IVoPas
24-Apr-2025 14:30:04 GBp 614 1,380.50 XLON xVqN4IVoPfI
24-Apr-2025 14:30:04 GBp 646 1,380.50 XLON xVqN4IVoPfK
24-Apr-2025 14:30:04 GBp 2,874 1,381.00 XLON xVqN4IVoPh6
24-Apr-2025 14:29:33 GBp 1,709 1,380.50 XLON xVqN4IVo6kf
24-Apr-2025 14:28:22 GBp 2,537 1,380.50 XLON xVqN4IVo7R1
24-Apr-2025 14:25:32 GBp 545 1,380.00 XLON xVqN4IVo0ym
24-Apr-2025 14:25:30 GBp 798 1,380.50 XLON xVqN4IVo0ue
24-Apr-2025 14:25:30 GBp 411 1,381.00 XLON xVqN4IVo0u4
24-Apr-2025 14:25:30 GBp 1,410 1,381.00 XLON xVqN4IVo0u6
24-Apr-2025 14:25:03 GBp 1,045 1,381.50 XLON xVqN4IVo1jl
24-Apr-2025 14:24:23 GBp 716 1,382.00 XLON xVqN4IVoEaX
24-Apr-2025 14:22:45 GBp 342 1,383.00 XLON xVqN4IVoCo8
24-Apr-2025 14:22:43 GBp 491 1,383.50 XLON xVqN4IVoCyL
24-Apr-2025 14:22:41 GBp 867 1,384.00 XLON xVqN4IVoCuo
24-Apr-2025 14:22:26 GBp 770 1,383.50 XLON xVqN4IVoC8Z
24-Apr-2025 14:21:53 GBp 403 1,383.00 XLON xVqN4IVoDxa
24-Apr-2025 14:21:53 GBp 743 1,383.00 XLON xVqN4IVoDxc
24-Apr-2025 14:21:14 GBp 722 1,381.50 XLON xVqN4IVoAf4
24-Apr-2025 14:20:16 GBp 711 1,381.50 XLON xVqN4IVoB5G
24-Apr-2025 14:20:16 GBp 711 1,381.50 XLON xVqN4IVoB5R
24-Apr-2025 14:19:21 GBp 412 1,380.50 XLON xVqN4IVo80D
24-Apr-2025 14:19:21 GBp 33 1,380.50 XLON xVqN4IVo80F
24-Apr-2025 14:18:48 GBp 37 1,380.50 XLON xVqN4IVo9t@
24-Apr-2025 14:18:39 GBp 599 1,380.50 XLON xVqN4IVo9vk
24-Apr-2025 14:17:59 GBp 792 1,382.00 XLON xVqN4IVpsgZ
24-Apr-2025 14:17:59 GBp 63 1,381.50 XLON xVqN4IVpsgj
24-Apr-2025 14:17:59 GBp 729 1,381.50 XLON xVqN4IVpsgl
24-Apr-2025 14:17:04 GBp 638 1,382.00 XLON xVqN4IVptxg
24-Apr-2025 14:16:54 GBp 1,042 1,382.00 XLON xVqN4IVptD2
24-Apr-2025 14:15:46 GBp 738 1,381.50 XLON xVqN4IVpriL
24-Apr-2025 14:14:51 GBp 463 1,382.00 XLON xVqN4IVpo@I
24-Apr-2025 14:14:49 GBp 406 1,382.50 XLON xVqN4IVpoxD
24-Apr-2025 14:14:49 GBp 258 1,382.50 XLON xVqN4IVpoxF
24-Apr-2025 14:13:49 GBp 427 1,384.50 XLON xVqN4IVpp9r
24-Apr-2025 14:13:49 GBp 522 1,384.50 XLON xVqN4IVpp9w
24-Apr-2025 14:12:56 GBp 406 1,385.50 XLON xVqN4IVpmAr
24-Apr-2025 14:12:56 GBp 582 1,386.00 XLON xVqN4IVpmAx
24-Apr-2025 14:12:56 GBp 969 1,386.00 XLON xVqN4IVpmA1
24-Apr-2025 14:12:41 GBp 812 1,386.00 XLON xVqN4IVpmP5
24-Apr-2025 14:12:39 GBp 1,853 1,386.50 XLON xVqN4IVpmR@
24-Apr-2025 14:09:37 GBp 823 1,385.50 XLON xVqN4IVpyCc
24-Apr-2025 14:09:33 GBp 673 1,386.00 XLON xVqN4IVpyLt
24-Apr-2025 14:07:49 GBp 382 1,385.50 XLON xVqN4IVpwNM
24-Apr-2025 14:07:36 GBp 302 1,385.50 XLON xVqN4IVpxab
24-Apr-2025 14:07:33 GBp 434 1,386.00 XLON xVqN4IVpxjt
24-Apr-2025 14:07:27 GBp 368 1,386.50 XLON xVqN4IVpxeH
24-Apr-2025 14:07:24 GBp 602 1,386.50 XLON xVqN4IVpxg6
24-Apr-2025 14:07:24 GBp 1,346 1,386.50 XLON xVqN4IVpxrX
24-Apr-2025 14:04:54 GBp 376 1,386.50 XLON xVqN4IVpclh
24-Apr-2025 14:04:42 GBp 408 1,387.00 XLON xVqN4IVpcoD
24-Apr-2025 14:04:30 GBp 432 1,387.00 XLON xVqN4IVpcCM
24-Apr-2025 14:04:25 GBp 531 1,387.00 XLON xVqN4IVpc8A
24-Apr-2025 14:04:10 GBp 760 1,387.50 XLON xVqN4IVpdX@
24-Apr-2025 14:02:58 GBp 492 1,388.00 XLON xVqN4IVpaIQ
24-Apr-2025 14:02:58 GBp 756 1,388.00 XLON xVqN4IVpaTj
24-Apr-2025 14:02:14 GBp 325 1,388.50 XLON xVqN4IVpbIv
24-Apr-2025 14:01:51 GBp 428 1,388.50 XLON xVqN4IVpYof
24-Apr-2025 14:01:50 GBp 311 1,388.50 XLON xVqN4IVpYzd
24-Apr-2025 14:01:50 GBp 579 1,388.50 XLON xVqN4IVpYzf
24-Apr-2025 14:01:45 GBp 355 1,388.50 XLON xVqN4IVpYxr
24-Apr-2025 14:00:22 GBp 562 1,388.50 XLON xVqN4IVpWfI
24-Apr-2025 14:00:17 GBp 586 1,388.50 XLON xVqN4IVpWys
24-Apr-2025 14:00:10 GBp 957 1,389.00 XLON xVqN4IVpW2L
24-Apr-2025 13:59:08 GBp 441 1,389.50 XLON xVqN4IVpXRT
24-Apr-2025 13:59:08 GBp 420 1,389.50 XLON xVqN4IVpXRV
24-Apr-2025 13:59:03 GBp 776 1,389.50 XLON xVqN4IVpkks
24-Apr-2025 13:59:03 GBp 1,095 1,389.50 XLON xVqN4IVpkku
24-Apr-2025 13:58:01 GBp 1,947 1,390.00 XLON xVqN4IVplx$
24-Apr-2025 13:58:01 GBp 772 1,390.00 XLON xVqN4IVplxz
24-Apr-2025 13:54:24 GBp 378 1,389.00 XLON xVqN4IVphQ7
24-Apr-2025 13:54:24 GBp 124 1,389.00 XLON xVqN4IVphQ9
24-Apr-2025 13:53:24 GBp 560 1,390.00 XLON xVqN4IVpfgJ
24-Apr-2025 13:53:21 GBp 560 1,390.50 XLON xVqN4IVpfqU
24-Apr-2025 13:52:35 GBp 459 1,391.00 XLON xVqN4IVpMhY
24-Apr-2025 13:52:07 GBp 556 1,390.50 XLON xVqN4IVpMLf
24-Apr-2025 13:51:44 GBp 660 1,390.50 XLON xVqN4IVpNr9
24-Apr-2025 13:51:34 GBp 813 1,390.50 XLON xVqN4IVpN7G
24-Apr-2025 13:51:34 GBp 20 1,390.50 XLON xVqN4IVpN7I
24-Apr-2025 13:50:15 GBp 533 1,391.00 XLON xVqN4IVpLYm
24-Apr-2025 13:50:00 GBp 621 1,391.50 XLON xVqN4IVpL7u
24-Apr-2025 13:49:39 GBp 512 1,392.00 XLON xVqN4IVpIWc
24-Apr-2025 13:49:33 GBp 748 1,392.00 XLON xVqN4IVpIsx
24-Apr-2025 13:49:33 GBp 411 1,392.00 XLON xVqN4IVpIsz
24-Apr-2025 13:48:55 GBp 1,491 1,392.00 XLON xVqN4IVpJWY
24-Apr-2025 13:46:43 GBp 895 1,391.00 XLON xVqN4IVpUl@
24-Apr-2025 13:46:25 GBp 35 1,391.00 XLON xVqN4IVpUAv
24-Apr-2025 13:45:03 GBp 146 1,392.00 XLON xVqN4IVpSSX
24-Apr-2025 13:45:03 GBp 495 1,392.00 XLON xVqN4IVpSSZ
24-Apr-2025 13:45:02 GBp 417 1,392.00 XLON xVqN4IVpSST
24-Apr-2025 13:44:44 GBp 271 1,392.50 XLON xVqN4IVpTkx
24-Apr-2025 13:44:44 GBp 495 1,392.50 XLON xVqN4IVpTkz
24-Apr-2025 13:44:35 GBp 423 1,392.50 XLON xVqN4IVpTm4
24-Apr-2025 13:44:35 GBp 880 1,392.50 XLON xVqN4IVpTm6
24-Apr-2025 13:42:41 GBp 480 1,392.50 XLON xVqN4IVpOYW
24-Apr-2025 13:42:07 GBp 394 1,393.00 XLON xVqN4IVpO7o
24-Apr-2025 13:42:05 GBp 416 1,393.00 XLON xVqN4IVpOCw
24-Apr-2025 13:41:51 GBp 688 1,393.00 XLON xVqN4IVpOJm
24-Apr-2025 13:41:51 GBp 450 1,393.00 XLON xVqN4IVpOJo
24-Apr-2025 13:40:18 GBp 1,295 1,392.50 XLON xVqN4IVp6eQ
24-Apr-2025 13:40:06 GBp 2,015 1,393.00 XLON xVqN4IVp6zM
24-Apr-2025 13:38:56 GBp 2,908 1,392.50 XLON xVqN4IVp7Ez
24-Apr-2025 13:38:50 GBp 444 1,393.00 XLON xVqN4IVp7AT
24-Apr-2025 13:38:50 GBp 541 1,393.00 XLON xVqN4IVp7Lb
24-Apr-2025 13:38:50 GBp 1,709 1,393.00 XLON xVqN4IVp7Le
24-Apr-2025 13:32:07 GBp 1,621 1,390.00 XLON xVqN4IVp1Sb
24-Apr-2025 13:30:39 GBp 18 1,389.00 XLON xVqN4IVpFW0
24-Apr-2025 13:29:11 GBp 178 1,389.00 XLON xVqN4IVpCu8
24-Apr-2025 13:29:11 GBp 528 1,389.00 XLON xVqN4IVpCuA
24-Apr-2025 13:29:11 GBp 926 1,389.00 XLON xVqN4IVpCuV
24-Apr-2025 13:27:00 GBp 638 1,389.50 XLON xVqN4IVpDP3
24-Apr-2025 13:26:56 GBp 1,061 1,389.50 XLON xVqN4IVpDQn
24-Apr-2025 13:24:46 GBp 464 1,389.50 XLON xVqN4IVpBI3
24-Apr-2025 13:23:54 GBp 475 1,389.50 XLON xVqN4IVp8Dv
24-Apr-2025 13:23:03 GBp 421 1,390.00 XLON xVqN4IVp9mw
24-Apr-2025 13:23:02 GBp 551 1,390.50 XLON xVqN4IVp9pZ
24-Apr-2025 13:23:00 GBp 5 1,390.50 XLON xVqN4IVp9yk
24-Apr-2025 13:23:00 GBp 835 1,390.50 XLON xVqN4IVp9ym
24-Apr-2025 13:21:50 GBp 1,027 1,390.50 XLON xVqN4IVisYQ
24-Apr-2025 13:20:57 GBp 371 1,390.50 XLON xVqN4IVisJJ
24-Apr-2025 13:20:57 GBp 1,000 1,390.50 XLON xVqN4IVisJL
24-Apr-2025 13:19:11 GBp 818 1,390.50 XLON xVqN4IViqta
24-Apr-2025 13:18:14 GBp 580 1,390.50 XLON xVqN4IViqUr
24-Apr-2025 13:16:51 GBp 514 1,390.50 XLON xVqN4IViohG
24-Apr-2025 13:16:10 GBp 735 1,391.00 XLON xVqN4IVioF0
24-Apr-2025 13:16:08 GBp 1,056 1,391.50 XLON xVqN4IVioEv
24-Apr-2025 13:16:08 GBp 1,244 1,391.50 XLON xVqN4IVioEy
24-Apr-2025 13:16:08 GBp 660 1,391.50 XLON xVqN4IVioE@
24-Apr-2025 13:13:49 GBp 2,185 1,390.50 XLON xVqN4IVimtS
24-Apr-2025 13:11:58 GBp 196 1,389.50 XLON xVqN4IVinAs
24-Apr-2025 13:09:05 GBp 510 1,389.00 XLON xVqN4IVi$E3
24-Apr-2025 13:08:31 GBp 565 1,388.50 XLON xVqN4IViyqg
24-Apr-2025 13:07:09 GBp 109 1,389.00 XLON xVqN4IVizro
24-Apr-2025 13:07:09 GBp 544 1,389.00 XLON xVqN4IVizrq
24-Apr-2025 13:07:09 GBp 510 1,389.00 XLON xVqN4IVizrx
24-Apr-2025 13:06:33 GBp 472 1,389.00 XLON xVqN4IVizE@
24-Apr-2025 13:05:28 GBp 108 1,389.00 XLON xVqN4IViw33
24-Apr-2025 13:05:28 GBp 278 1,389.00 XLON xVqN4IViw35
24-Apr-2025 13:05:17 GBp 506 1,389.00 XLON xVqN4IViw87
24-Apr-2025 13:05:16 GBp 1,118 1,389.50 XLON xVqN4IViwLm
24-Apr-2025 13:05:14 GBp 2,551 1,390.00 XLON xVqN4IViwND
24-Apr-2025 13:05:01 GBp 450 1,390.00 XLON xVqN4IVixZZ
24-Apr-2025 13:01:45 GBp 952 1,388.50 XLON xVqN4IViv$I
24-Apr-2025 13:00:57 GBp 63 1,389.00 XLON xVqN4IVicYJ
24-Apr-2025 13:00:15 GBp 665 1,389.00 XLON xVqN4IVicE6
24-Apr-2025 13:00:15 GBp 222 1,389.00 XLON xVqN4IVicE8
24-Apr-2025 12:58:37 GBp 293 1,389.50 XLON xVqN4IVidBN
24-Apr-2025 12:58:04 GBp 173 1,389.50 XLON xVqN4IViaZs
24-Apr-2025 12:58:04 GBp 251 1,389.50 XLON xVqN4IViaZu
24-Apr-2025 12:58:04 GBp 1,019 1,389.50 XLON xVqN4IViaZM
24-Apr-2025 12:58:04 GBp 2,325 1,390.00 XLON xVqN4IViaYv
24-Apr-2025 12:54:20 GBp 1,411 1,389.00 XLON xVqN4IViYCn
24-Apr-2025 12:51:55 GBp 129 1,389.00 XLON xVqN4IViWmR
24-Apr-2025 12:51:55 GBp 825 1,389.00 XLON xVqN4IViWpn
24-Apr-2025 12:51:55 GBp 1,339 1,389.00 XLON xVqN4IViWps
24-Apr-2025 12:48:16 GBp 706 1,390.00 XLON xVqN4IVikIU
24-Apr-2025 12:47:55 GBp 569 1,390.50 XLON xVqN4IVilXz
24-Apr-2025 12:46:21 GBp 530 1,390.00 XLON xVqN4IViitJ
24-Apr-2025 12:46:21 GBp 761 1,390.50 XLON xVqN4IViitM
24-Apr-2025 12:46:21 GBp 1,658 1,390.50 XLON xVqN4IViitT
24-Apr-2025 12:43:02 GBp 456 1,390.00 XLON xVqN4IVig70
24-Apr-2025 12:42:40 GBp 661 1,389.50 XLON xVqN4IVigU4
24-Apr-2025 12:41:51 GBp 605 1,389.50 XLON xVqN4IVih04
24-Apr-2025 12:40:33 GBp 461 1,389.00 XLON xVqN4IVie2@
24-Apr-2025 12:39:11 GBp 683 1,390.50 XLON xVqN4IViNuU
24-Apr-2025 12:39:11 GBp 562 1,390.00 XLON xVqN4IViNwd
24-Apr-2025 12:39:11 GBp 804 1,390.50 XLON xVqN4IViN5I
24-Apr-2025 12:36:33 GBp 456 1,390.50 XLON xVqN4IViI1O
24-Apr-2025 12:36:31 GBp 444 1,391.00 XLON xVqN4IViI2W
24-Apr-2025 12:35:39 GBp 673 1,391.50 XLON xVqN4IViJkX
24-Apr-2025 12:34:32 GBp 474 1,392.50 XLON xVqN4IViGbe
24-Apr-2025 12:34:32 GBp 574 1,392.50 XLON xVqN4IViGbn
24-Apr-2025 12:34:23 GBp 1,039 1,393.00 XLON xVqN4IViGZa
24-Apr-2025 12:34:23 GBp 83 1,393.00 XLON xVqN4IViGZY
24-Apr-2025 12:34:09 GBp 1,361 1,393.00 XLON xVqN4IViGnB
24-Apr-2025 12:34:09 GBp 459 1,393.00 XLON xVqN4IViGnD
24-Apr-2025 12:31:32 GBp 2,094 1,391.50 XLON xVqN4IViUlU
24-Apr-2025 12:28:15 GBp 393 1,391.50 XLON xVqN4IViSSx
24-Apr-2025 12:28:15 GBp 563 1,391.50 XLON xVqN4IViSSz
24-Apr-2025 12:26:31 GBp 1,006 1,391.50 XLON xVqN4IViQzm
24-Apr-2025 12:25:20 GBp 991 1,391.00 XLON xVqN4IViR@P
24-Apr-2025 12:24:12 GBp 1,469 1,390.50 XLON xVqN4IViOvq
24-Apr-2025 12:20:00 GBp 538 1,390.50 XLON xVqN4IVi7Nf
24-Apr-2025 12:19:57 GBp 594 1,390.50 XLON xVqN4IVi7Hx
24-Apr-2025 12:18:45 GBp 176 1,390.50 XLON xVqN4IVi477
24-Apr-2025 12:18:45 GBp 257 1,390.50 XLON xVqN4IVi479
24-Apr-2025 12:18:44 GBp 408 1,390.50 XLON xVqN4IVi46A
24-Apr-2025 12:17:56 GBp 263 1,390.50 XLON xVqN4IVi5Yk
24-Apr-2025 12:17:56 GBp 447 1,390.50 XLON xVqN4IVi5Ym
24-Apr-2025 12:17:56 GBp 79 1,390.50 XLON xVqN4IVi5Yo
24-Apr-2025 12:16:46 GBp 993 1,391.00 XLON xVqN4IVi5LF
24-Apr-2025 12:15:03 GBp 698 1,391.50 XLON xVqN4IVi3e6
24-Apr-2025 12:14:10 GBp 469 1,392.00 XLON xVqN4IVi3AZ
24-Apr-2025 12:13:40 GBp 679 1,392.00 XLON xVqN4IVi0We
24-Apr-2025 12:13:09 GBp 1,092 1,392.50 XLON xVqN4IVi0zS
24-Apr-2025 12:11:49 GBp 1,594 1,392.50 XLON xVqN4IVi1gS
24-Apr-2025 12:09:31 GBp 457 1,392.00 XLON xVqN4IViEDY
24-Apr-2025 12:09:30 GBp 297 1,392.00 XLON xVqN4IViED0
24-Apr-2025 12:06:59 GBp 399 1,391.00 XLON xVqN4IViCrc
24-Apr-2025 12:06:57 GBp 418 1,391.00 XLON xVqN4IViCq8
24-Apr-2025 12:06:47 GBp 690 1,391.50 XLON xVqN4IViCn5
24-Apr-2025 12:06:28 GBp 351 1,391.50 XLON xVqN4IViC4R
24-Apr-2025 12:06:28 GBp 710 1,391.50 XLON xVqN4IViC4T
24-Apr-2025 12:05:20 GBp 1,604 1,391.00 XLON xVqN4IViDsV
24-Apr-2025 12:02:01 GBp 569 1,390.50 XLON xVqN4IViB2t
24-Apr-2025 12:02:00 GBp 813 1,391.00 XLON xVqN4IViBER
24-Apr-2025 12:01:41 GBp 642 1,391.00 XLON xVqN4IViBSW
24-Apr-2025 11:59:47 GBp 91 1,392.00 XLON xVqN4IVi9vw
24-Apr-2025 11:59:47 GBp 502 1,392.00 XLON xVqN4IVi9vy
24-Apr-2025 11:59:47 GBp 597 1,392.00 XLON xVqN4IVi9vN
24-Apr-2025 11:59:35 GBp 730 1,392.50 XLON xVqN4IVi9Dj
24-Apr-2025 11:57:32 GBp 687 1,391.50 XLON xVqN4IVjtcX
24-Apr-2025 11:57:24 GBp 526 1,391.50 XLON xVqN4IVjtjW
24-Apr-2025 11:56:00 GBp 620 1,391.50 XLON xVqN4IVjqYk
24-Apr-2025 11:55:52 GBp 392 1,392.00 XLON xVqN4IVjqfF
24-Apr-2025 11:55:52 GBp 500 1,392.00 XLON xVqN4IVjqfH
24-Apr-2025 11:55:52 GBp 1,208 1,392.00 XLON xVqN4IVjqfK
24-Apr-2025 11:54:47 GBp 1,084 1,392.00 XLON xVqN4IVjqOL
24-Apr-2025 11:54:47 GBp 668 1,392.00 XLON xVqN4IVjqON
24-Apr-2025 11:50:44 GBp 573 1,392.00 XLON xVqN4IVjp6O
24-Apr-2025 11:50:40 GBp 824 1,392.50 XLON xVqN4IVjpDj
24-Apr-2025 11:50:40 GBp 1,084 1,392.50 XLON xVqN4IVjpDm
24-Apr-2025 11:48:15 GBp 621 1,390.00 XLON xVqN4IVjnnO
24-Apr-2025 11:47:45 GBp 441 1,390.00 XLON xVqN4IVjnEV
24-Apr-2025 11:47:03 GBp 382 1,389.50 XLON xVqN4IVj@lI
24-Apr-2025 11:47:03 GBp 293 1,389.50 XLON xVqN4IVj@lK
24-Apr-2025 11:45:17 GBp 170 1,389.50 XLON xVqN4IVj$l1
24-Apr-2025 11:45:17 GBp 500 1,389.50 XLON xVqN4IVj$l3
24-Apr-2025 11:45:17 GBp 141 1,389.50 XLON xVqN4IVj$lD
24-Apr-2025 11:45:17 GBp 716 1,389.50 XLON xVqN4IVj$lF
24-Apr-2025 11:45:00 GBp 1,055 1,389.50 XLON xVqN4IVj$z7
24-Apr-2025 11:43:59 GBp 1,106 1,389.50 XLON xVqN4IVjyci
24-Apr-2025 11:43:59 GBp 504 1,389.50 XLON xVqN4IVjyck
24-Apr-2025 11:40:47 GBp 104 1,389.00 XLON xVqN4IVjzRf
24-Apr-2025 11:40:47 GBp 943 1,389.00 XLON xVqN4IVjzRh
24-Apr-2025 11:39:24 GBp 1,545 1,388.50 XLON xVqN4IVjwGa
24-Apr-2025 11:36:38 GBp 454 1,388.50 XLON xVqN4IVju6O
24-Apr-2025 11:36:05 GBp 35 1,388.50 XLON xVqN4IVjuOO
24-Apr-2025 11:36:05 GBp 487 1,388.50 XLON xVqN4IVjuOQ
24-Apr-2025 11:35:16 GBp 327 1,389.00 XLON xVqN4IVjv4W
24-Apr-2025 11:35:16 GBp 165 1,389.00 XLON xVqN4IVjv5U
24-Apr-2025 11:35:08 GBp 464 1,389.00 XLON xVqN4IVjvFr
24-Apr-2025 11:35:08 GBp 1,026 1,389.00 XLON xVqN4IVjvFN
24-Apr-2025 11:34:13 GBp 1,426 1,389.00 XLON xVqN4IVjcsq
24-Apr-2025 11:30:56 GBp 666 1,388.00 XLON xVqN4IVjawe
24-Apr-2025 11:30:49 GBp 1,218 1,388.50 XLON xVqN4IVja0T
24-Apr-2025 11:28:28 GBp 187 1,388.00 XLON xVqN4IVjYle
24-Apr-2025 11:28:28 GBp 358 1,388.00 XLON xVqN4IVjYlg
24-Apr-2025 11:28:28 GBp 473 1,388.00 XLON xVqN4IVjYlw
24-Apr-2025 11:26:49 GBp 594 1,388.50 XLON xVqN4IVjZY4
24-Apr-2025 11:26:28 GBp 202 1,388.50 XLON xVqN4IVjZov
24-Apr-2025 11:26:28 GBp 650 1,388.50 XLON xVqN4IVjZox
24-Apr-2025 11:26:28 GBp 1,026 1,388.50 XLON xVqN4IVjZo@
24-Apr-2025 11:24:44 GBp 105 1,388.50 XLON xVqN4IVjWyX
24-Apr-2025 11:24:44 GBp 1,304 1,388.50 XLON xVqN4IVjWzV
24-Apr-2025 11:22:46 GBp 1,558 1,389.00 XLON xVqN4IVjX66
24-Apr-2025 11:21:22 GBp 1,172 1,388.50 XLON xVqN4IVjk$4
24-Apr-2025 11:21:22 GBp 680 1,389.00 XLON xVqN4IVjk$9
24-Apr-2025 11:21:22 GBp 290 1,389.00 XLON xVqN4IVjk$I
24-Apr-2025 11:21:22 GBp 409 1,389.00 XLON xVqN4IVjk$O
24-Apr-2025 11:21:22 GBp 420 1,389.00 XLON xVqN4IVjk$Q
24-Apr-2025 11:21:22 GBp 492 1,389.00 XLON xVqN4IVjk$S
24-Apr-2025 11:21:21 GBp 60 1,389.00 XLON xVqN4IVjk@G
24-Apr-2025 11:21:18 GBp 359 1,389.00 XLON xVqN4IVjkxq
24-Apr-2025 11:21:18 GBp 200 1,389.00 XLON xVqN4IVjkxs
24-Apr-2025 11:19:44 GBp 1,164 1,388.00 XLON xVqN4IVjl0v
24-Apr-2025 11:14:00 GBp 1,474 1,386.00 XLON xVqN4IVjhJD
24-Apr-2025 11:12:32 GBp 1,070 1,386.50 XLON xVqN4IVjeOl
24-Apr-2025 11:11:24 GBp 1,346 1,386.50 XLON xVqN4IVjf9V
24-Apr-2025 11:09:38 GBp 515 1,387.00 XLON xVqN4IVjNaJ
24-Apr-2025 11:09:38 GBp 450 1,387.00 XLON xVqN4IVjNdb
24-Apr-2025 11:06:59 GBp 545 1,387.00 XLON xVqN4IVjKRn
24-Apr-2025 11:06:55 GBp 77 1,387.00 XLON xVqN4IVjLdc
24-Apr-2025 11:06:45 GBp 417 1,387.00 XLON xVqN4IVjLi9
24-Apr-2025 11:06:31 GBp 598 1,387.50 XLON xVqN4IVjLmE
24-Apr-2025 11:06:04 GBp 1,168 1,387.50 XLON xVqN4IVjLEq
24-Apr-2025 11:05:49 GBp 370 1,387.50 XLON xVqN4IVjLId
24-Apr-2025 11:04:18 GBp 898 1,388.00 XLON xVqN4IVjJW2
24-Apr-2025 11:02:59 GBp 294 1,388.50 XLON xVqN4IVjGtE
24-Apr-2025 11:02:59 GBp 494 1,388.50 XLON xVqN4IVjGtG
24-Apr-2025 11:02:59 GBp 755 1,388.50 XLON xVqN4IVjGtU
24-Apr-2025 11:02:59 GBp 1,005 1,388.50 XLON xVqN4IVjGsZ
24-Apr-2025 11:00:16 GBp 138 1,387.50 XLON xVqN4IVjU$V
24-Apr-2025 11:00:16 GBp 162 1,387.50 XLON xVqN4IVjU@X
24-Apr-2025 11:00:05 GBp 434 1,387.50 XLON xVqN4IVjU13
24-Apr-2025 11:00:05 GBp 873 1,387.50 XLON xVqN4IVjU16
24-Apr-2025 10:59:01 GBp 550 1,387.00 XLON xVqN4IVjV@i
24-Apr-2025 10:59:01 GBp 413 1,387.50 XLON xVqN4IVjV@T
24-Apr-2025 10:59:01 GBp 662 1,387.50 XLON xVqN4IVjV@V
24-Apr-2025 10:57:42 GBp 684 1,387.50 XLON xVqN4IVjSfA
24-Apr-2025 10:57:14 GBp 1,349 1,388.00 XLON xVqN4IVjSvG
24-Apr-2025 10:55:33 GBp 690 1,388.50 XLON xVqN4IVjT0p
24-Apr-2025 10:55:07 GBp 1,672 1,388.50 XLON xVqN4IVjTN@
24-Apr-2025 10:55:06 GBp 1,120 1,389.00 XLON xVqN4IVjTNR
24-Apr-2025 10:53:01 GBp 1,439 1,389.00 XLON xVqN4IVjRXb
24-Apr-2025 10:50:55 GBp 721 1,389.00 XLON xVqN4IVjOLl
24-Apr-2025 10:49:32 GBp 451 1,389.00 XLON xVqN4IVjPBf
24-Apr-2025 10:48:49 GBp 469 1,389.00 XLON xVqN4IVj6op
24-Apr-2025 10:48:49 GBp 153 1,389.00 XLON xVqN4IVj6ov
24-Apr-2025 10:48:49 GBp 308 1,389.00 XLON xVqN4IVj6ox
24-Apr-2025 10:47:58 GBp 574 1,389.00 XLON xVqN4IVj6Ro
24-Apr-2025 10:47:44 GBp 747 1,388.50 XLON xVqN4IVj7Zl
24-Apr-2025 10:47:44 GBp 1,706 1,389.00 XLON xVqN4IVj7Zn
24-Apr-2025 10:46:02 GBp 1,626 1,389.00 XLON xVqN4IVj4s7
24-Apr-2025 10:42:27 GBp 481 1,388.00 XLON xVqN4IVj20k
24-Apr-2025 10:41:15 GBp 416 1,388.50 XLON xVqN4IVj3qQ
24-Apr-2025 10:41:15 GBp 487 1,388.50 XLON xVqN4IVj3tX
24-Apr-2025 10:41:14 GBp 697 1,389.00 XLON xVqN4IVj3t2
24-Apr-2025 10:40:43 GBp 769 1,388.50 XLON xVqN4IVj3EA
24-Apr-2025 10:39:48 GBp 1,180 1,388.00 XLON xVqN4IVj0es
24-Apr-2025 10:37:51 GBp 804 1,388.00 XLON xVqN4IVj1$K
24-Apr-2025 10:36:17 GBp 500 1,388.00 XLON xVqN4IVjEv9
24-Apr-2025 10:35:58 GBp 68 1,387.50 XLON xVqN4IVjECX
24-Apr-2025 10:35:58 GBp 1,148 1,387.50 XLON xVqN4IVjECZ
24-Apr-2025 10:35:58 GBp 1,701 1,387.50 XLON xVqN4IVjECc
24-Apr-2025 10:31:11 GBp 437 1,387.00 XLON xVqN4IVjAO6
24-Apr-2025 10:31:11 GBp 599 1,387.50 XLON xVqN4IVjARK
24-Apr-2025 10:31:11 GBp 728 1,387.50 XLON xVqN4IVjARV
24-Apr-2025 10:31:11 GBp 1,661 1,388.00 XLON xVqN4IVjAQX
24-Apr-2025 10:30:14 GBp 1,077 1,388.00 XLON xVqN4IVjBTP
24-Apr-2025 10:30:14 GBp 1,076 1,388.00 XLON xVqN4IVjBTS
24-Apr-2025 10:25:33 GBp 457 1,387.50 XLON xVqN4IVktGR
24-Apr-2025 10:24:13 GBp 299 1,387.50 XLON xVqN4IVkqQE
24-Apr-2025 10:23:38 GBp 179 1,387.50 XLON xVqN4IVkruV
24-Apr-2025 10:23:37 GBp 243 1,387.50 XLON xVqN4IVkr5a
24-Apr-2025 10:23:37 GBp 964 1,387.50 XLON xVqN4IVkr5h
24-Apr-2025 10:22:53 GBp 1,164 1,387.50 XLON xVqN4IVkold
24-Apr-2025 10:22:08 GBp 150 1,387.00 XLON xVqN4IVkoRs
24-Apr-2025 10:22:08 GBp 329 1,387.00 XLON xVqN4IVkoRu
24-Apr-2025 10:21:48 GBp 512 1,386.50 XLON xVqN4IVkpqn
24-Apr-2025 10:21:48 GBp 799 1,386.50 XLON xVqN4IVkpqp
24-Apr-2025 10:19:12 GBp 616 1,386.50 XLON xVqN4IVkn6N
24-Apr-2025 10:17:28 GBp 8 1,387.00 XLON xVqN4IVk$dp
24-Apr-2025 10:17:28 GBp 512 1,387.50 XLON xVqN4IVk$du
24-Apr-2025 10:17:28 GBp 732 1,388.00 XLON xVqN4IVk$dI
24-Apr-2025 10:17:28 GBp 821 1,388.00 XLON xVqN4IVk$dP
24-Apr-2025 10:16:02 GBp 674 1,388.50 XLON xVqN4IVkyhC
24-Apr-2025 10:15:06 GBp 489 1,388.50 XLON xVqN4IVkyVi
24-Apr-2025 10:14:17 GBp 522 1,388.50 XLON xVqN4IVkzEB
24-Apr-2025 10:13:08 GBp 643 1,388.50 XLON xVqN4IVkwLo
24-Apr-2025 10:13:07 GBp 1 1,389.00 XLON xVqN4IVkwMH
24-Apr-2025 10:13:07 GBp 486 1,389.00 XLON xVqN4IVkwMJ
24-Apr-2025 10:12:02 GBp 433 1,389.50 XLON xVqN4IVkxLz
24-Apr-2025 10:11:16 GBp 428 1,389.50 XLON xVqN4IVkum0
24-Apr-2025 10:11:16 GBp 482 1,389.50 XLON xVqN4IVkumC
24-Apr-2025 10:10:45 GBp 691 1,389.50 XLON xVqN4IVkuUj
24-Apr-2025 10:10:45 GBp 643 1,389.00 XLON xVqN4IVkuUo
24-Apr-2025 10:10:45 GBp 1,467 1,389.50 XLON xVqN4IVkuUq
24-Apr-2025 10:07:46 GBp 804 1,389.00 XLON xVqN4IVkdMN
24-Apr-2025 10:07:46 GBp 959 1,389.00 XLON xVqN4IVkdMQ
24-Apr-2025 10:05:02 GBp 594 1,389.50 XLON xVqN4IVkYlz
24-Apr-2025 10:05:02 GBp 668 1,389.50 XLON xVqN4IVkYl0
24-Apr-2025 10:04:32 GBp 789 1,389.50 XLON xVqN4IVkY4U
24-Apr-2025 10:04:14 GBp 191 1,389.50 XLON xVqN4IVkYL9
24-Apr-2025 10:04:14 GBp 1,325 1,389.50 XLON xVqN4IVkYLB
24-Apr-2025 10:01:43 GBp 528 1,388.00 XLON xVqN4IVkWUc
24-Apr-2025 10:00:50 GBp 450 1,388.00 XLON xVqN4IVkXKY
24-Apr-2025 10:00:21 GBp 618 1,388.00 XLON xVqN4IVkkjj
24-Apr-2025 10:00:20 GBp 1,054 1,388.00 XLON xVqN4IVkkig
24-Apr-2025 09:58:58 GBp 558 1,387.50 XLON xVqN4IVklMO
24-Apr-2025 09:57:25 GBp 342 1,387.00 XLON xVqN4IVkjfE
24-Apr-2025 09:57:24 GBp 675 1,387.00 XLON xVqN4IVkje4
24-Apr-2025 09:57:24 GBp 721 1,387.50 XLON xVqN4IVkje6
24-Apr-2025 09:57:24 GBp 244 1,387.50 XLON xVqN4IVkje8
24-Apr-2025 09:56:08 GBp 1,053 1,387.50 XLON xVqN4IVkgAd
24-Apr-2025 09:54:11 GBp 645 1,387.00 XLON xVqN4IVkePX
24-Apr-2025 09:53:45 GBp 588 1,387.00 XLON xVqN4IVkftN
24-Apr-2025 09:53:45 GBp 40 1,387.00 XLON xVqN4IVkftQ
24-Apr-2025 09:53:45 GBp 475 1,387.00 XLON xVqN4IVkftS
24-Apr-2025 09:52:09 GBp 545 1,387.00 XLON xVqN4IVkMKE
24-Apr-2025 09:51:31 GBp 331 1,387.00 XLON xVqN4IVkNmi
24-Apr-2025 09:51:30 GBp 476 1,387.50 XLON xVqN4IVkNob
24-Apr-2025 09:51:30 GBp 688 1,387.50 XLON xVqN4IVkNog
24-Apr-2025 09:50:22 GBp 7 1,387.50 XLON xVqN4IVkKsW
24-Apr-2025 09:50:22 GBp 412 1,387.50 XLON xVqN4IVkKsY
24-Apr-2025 09:50:00 GBp 833 1,387.50 XLON xVqN4IVkKE1
24-Apr-2025 09:50:00 GBp 881 1,387.50 XLON xVqN4IVkKEA
24-Apr-2025 09:50:00 GBp 133 1,387.50 XLON xVqN4IVkKEC
24-Apr-2025 09:48:08 GBp 1,098 1,387.50 XLON xVqN4IVkIlN
24-Apr-2025 09:48:00 GBp 1,610 1,388.00 XLON xVqN4IVkIp2
24-Apr-2025 09:46:12 GBp 1,607 1,387.50 XLON xVqN4IVkJTl
24-Apr-2025 09:43:18 GBp 278 1,387.00 XLON xVqN4IVkUAb
24-Apr-2025 09:43:18 GBp 1,121 1,387.00 XLON xVqN4IVkUAd
24-Apr-2025 09:42:09 GBp 653 1,386.50 XLON xVqN4IVkV8b
24-Apr-2025 09:40:11 GBp 324 1,387.50 XLON xVqN4IVkTzJ
24-Apr-2025 09:40:10 GBp 465 1,388.00 XLON xVqN4IVkT@S
24-Apr-2025 09:40:09 GBp 397 1,387.50 XLON xVqN4IVkTve
24-Apr-2025 09:40:09 GBp 566 1,388.00 XLON xVqN4IVkTvk
24-Apr-2025 09:39:01 GBp 915 1,386.50 XLON xVqN4IVkQPE
24-Apr-2025 09:38:23 GBp 310 1,386.00 XLON xVqN4IVkR5Z
24-Apr-2025 09:37:45 GBp 573 1,386.00 XLON xVqN4IVkOZR
24-Apr-2025 09:36:17 GBp 268 1,386.00 XLON xVqN4IVkPkj
24-Apr-2025 09:36:17 GBp 430 1,386.00 XLON xVqN4IVkPkl
24-Apr-2025 09:36:17 GBp 482 1,386.00 XLON xVqN4IVkPk8
24-Apr-2025 09:35:53 GBp 458 1,386.50 XLON xVqN4IVkP7M
24-Apr-2025 09:35:53 GBp 67 1,386.50 XLON xVqN4IVkP7O
24-Apr-2025 09:35:15 GBp 469 1,386.00 XLON xVqN4IVkPOp
24-Apr-2025 09:35:15 GBp 670 1,386.50 XLON xVqN4IVkPOr
24-Apr-2025 09:33:45 GBp 608 1,386.00 XLON xVqN4IVk7ra
24-Apr-2025 09:33:37 GBp 649 1,386.50 XLON xVqN4IVk7nl
24-Apr-2025 09:33:37 GBp 579 1,386.50 XLON xVqN4IVk7nn
24-Apr-2025 09:31:50 GBp 575 1,385.50 XLON xVqN4IVk4Mh
24-Apr-2025 09:31:19 GBp 612 1,386.00 XLON xVqN4IVk5kV
24-Apr-2025 09:30:01 GBp 340 1,386.00 XLON xVqN4IVk2$4
24-Apr-2025 09:29:48 GBp 489 1,386.00 XLON xVqN4IVk2DR
24-Apr-2025 09:29:48 GBp 794 1,386.00 XLON xVqN4IVk2Ch
24-Apr-2025 09:29:02 GBp 673 1,385.50 XLON xVqN4IVk3gO
24-Apr-2025 09:27:25 GBp 195 1,386.00 XLON xVqN4IVk00s
24-Apr-2025 09:27:25 GBp 422 1,386.00 XLON xVqN4IVk004
24-Apr-2025 09:27:01 GBp 328 1,386.00 XLON xVqN4IVk0Q1
24-Apr-2025 09:26:13 GBp 183 1,386.00 XLON xVqN4IVk1FS
24-Apr-2025 09:26:13 GBp 151 1,386.00 XLON xVqN4IVk1FU
24-Apr-2025 09:26:12 GBp 720 1,386.50 XLON xVqN4IVk19h
24-Apr-2025 09:26:10 GBp 720 1,387.00 XLON xVqN4IVk19I
24-Apr-2025 09:24:48 GBp 487 1,387.00 XLON xVqN4IVkEHI
24-Apr-2025 09:24:02 GBp 207 1,387.00 XLON xVqN4IVkF@J
24-Apr-2025 09:24:02 GBp 264 1,387.00 XLON xVqN4IVkF@L
24-Apr-2025 09:24:02 GBp 545 1,387.00 XLON xVqN4IVkF@O
24-Apr-2025 09:22:53 GBp 425 1,386.00 XLON xVqN4IVkCrB
24-Apr-2025 09:22:36 GBp 428 1,386.50 XLON xVqN4IVkC@n
24-Apr-2025 09:22:28 GBp 493 1,387.00 XLON xVqN4IVkC03
24-Apr-2025 09:22:28 GBp 622 1,387.00 XLON xVqN4IVkC09
24-Apr-2025 09:21:09 GBp 788 1,386.50 XLON xVqN4IVkD15
24-Apr-2025 09:21:05 GBp 1,324 1,387.00 XLON xVqN4IVkDCz
24-Apr-2025 09:18:07 GBp 366 1,385.50 XLON xVqN4IVk8YT
24-Apr-2025 09:18:07 GBp 522 1,385.50 XLON xVqN4IVk8jk
24-Apr-2025 09:17:17 GBp 469 1,386.00 XLON xVqN4IVk8Rc
24-Apr-2025 09:17:05 GBp 434 1,386.50 XLON xVqN4IVk9je
24-Apr-2025 09:16:53 GBp 829 1,387.00 XLON xVqN4IVk9sH
24-Apr-2025 09:16:25 GBp 802 1,386.50 XLON xVqN4IVk9SC
24-Apr-2025 09:15:14 GBp 732 1,386.50 XLON xVqN4IVltWO
24-Apr-2025 09:13:37 GBp 510 1,387.50 XLON xVqN4IVlqv$
24-Apr-2025 09:13:33 GBp 730 1,388.00 XLON xVqN4IVlq47
24-Apr-2025 09:13:33 GBp 114 1,388.00 XLON xVqN4IVlq4D
24-Apr-2025 09:13:33 GBp 495 1,388.00 XLON xVqN4IVlq4F
24-Apr-2025 09:11:57 GBp 645 1,389.00 XLON xVqN4IVlrUm
24-Apr-2025 09:11:33 GBp 11 1,388.00 XLON xVqN4IVlonL
24-Apr-2025 09:11:33 GBp 427 1,388.00 XLON xVqN4IVlonN
24-Apr-2025 09:11:11 GBp 561 1,388.50 XLON xVqN4IVloDp
24-Apr-2025 09:11:08 GBp 875 1,388.50 XLON xVqN4IVloC7
24-Apr-2025 09:10:08 GBp 647 1,388.00 XLON xVqN4IVlp7E
24-Apr-2025 09:09:17 GBp 161 1,388.00 XLON xVqN4IVlmp6
24-Apr-2025 09:09:17 GBp 365 1,388.00 XLON xVqN4IVlmp8
24-Apr-2025 09:09:17 GBp 753 1,388.50 XLON xVqN4IVlmzb
24-Apr-2025 09:07:43 GBp 547 1,388.50 XLON xVqN4IVlnHL
24-Apr-2025 09:07:43 GBp 653 1,389.00 XLON xVqN4IVlnGw
24-Apr-2025 09:07:13 GBp 505 1,389.00 XLON xVqN4IVl@eD
24-Apr-2025 09:06:57 GBp 1,098 1,389.50 XLON xVqN4IVl@x0
24-Apr-2025 09:05:13 GBp 353 1,390.00 XLON xVqN4IVl$Uy
24-Apr-2025 09:05:13 GBp 577 1,390.00 XLON xVqN4IVl$U9
24-Apr-2025 09:04:45 GBp 586 1,390.00 XLON xVqN4IVlysL
24-Apr-2025 09:04:43 GBp 586 1,390.50 XLON xVqN4IVlymz
24-Apr-2025 09:04:18 GBp 189 1,390.50 XLON xVqN4IVlyGX
24-Apr-2025 09:04:18 GBp 538 1,390.50 XLON xVqN4IVlyGZ
24-Apr-2025 09:03:36 GBp 491 1,390.50 XLON xVqN4IVlzzl
24-Apr-2025 09:03:01 GBp 596 1,389.50 XLON xVqN4IVlzJ5
24-Apr-2025 09:02:55 GBp 753 1,390.00 XLON xVqN4IVlzPw
24-Apr-2025 09:02:55 GBp 753 1,390.50 XLON xVqN4IVlzOd
24-Apr-2025 09:01:52 GBp 483 1,390.00 XLON xVqN4IVlwPB
24-Apr-2025 09:01:14 GBp 696 1,389.50 XLON xVqN4IVlxuv
24-Apr-2025 09:00:12 GBp 294 1,389.50 XLON xVqN4IVlu3b
24-Apr-2025 09:00:12 GBp 423 1,390.00 XLON xVqN4IVlu3k
24-Apr-2025 09:00:04 GBp 890 1,389.50 XLON xVqN4IVlvoA
24-Apr-2025 08:59:06 GBp 420 1,390.00 XLON xVqN4IVlcWo
24-Apr-2025 08:58:20 GBp 680 1,390.50 XLON xVqN4IVlcFa
24-Apr-2025 08:57:37 GBp 405 1,390.00 XLON xVqN4IVldey
24-Apr-2025 08:57:37 GBp 577 1,390.50 XLON xVqN4IVlde@
24-Apr-2025 08:57:18 GBp 1,071 1,390.50 XLON xVqN4IVld5J
24-Apr-2025 08:55:14 GBp 422 1,391.00 XLON xVqN4IVlbhJ
24-Apr-2025 08:55:05 GBp 665 1,391.50 XLON xVqN4IVlbye
24-Apr-2025 08:54:54 GBp 596 1,391.50 XLON xVqN4IVlb2j
24-Apr-2025 08:54:21 GBp 216 1,391.50 XLON xVqN4IVlYbn
24-Apr-2025 08:54:21 GBp 880 1,391.50 XLON xVqN4IVlYbp
24-Apr-2025 08:53:46 GBp 1,305 1,392.00 XLON xVqN4IVlY4R
24-Apr-2025 08:52:43 GBp 1,533 1,391.50 XLON xVqN4IVlZyu
24-Apr-2025 08:49:00 GBp 581 1,392.00 XLON xVqN4IVlkFA
24-Apr-2025 08:49:00 GBp 832 1,392.50 XLON xVqN4IVlkFU
24-Apr-2025 08:49:00 GBp 973 1,392.50 XLON xVqN4IVlkEb
24-Apr-2025 08:47:34 GBp 1,092 1,392.50 XLON xVqN4IVllP@
24-Apr-2025 08:47:10 GBp 694 1,392.50 XLON xVqN4IVlipS
24-Apr-2025 08:47:05 GBp 78 1,393.00 XLON xVqN4IVli$N
24-Apr-2025 08:47:05 GBp 422 1,393.00 XLON xVqN4IVli$P
24-Apr-2025 08:47:05 GBp 87 1,393.00 XLON xVqN4IVli$R
24-Apr-2025 08:47:05 GBp 391 1,393.00 XLON xVqN4IVli@b
24-Apr-2025 08:47:05 GBp 600 1,393.00 XLON xVqN4IVli@d
24-Apr-2025 08:46:04 GBp 196 1,392.50 XLON xVqN4IVljo9
24-Apr-2025 08:44:01 GBp 518 1,392.50 XLON xVqN4IVlh8k
24-Apr-2025 08:43:20 GBp 85 1,393.00 XLON xVqN4IVlez4
24-Apr-2025 08:43:20 GBp 880 1,393.00 XLON xVqN4IVlez6
24-Apr-2025 08:43:10 GBp 809 1,393.00 XLON xVqN4IVle6X
24-Apr-2025 08:42:10 GBp 582 1,393.00 XLON xVqN4IVlf6K
24-Apr-2025 08:41:30 GBp 1,062 1,393.00 XLON xVqN4IVlMp@
24-Apr-2025 08:40:44 GBp 848 1,393.00 XLON xVqN4IVlNc5
24-Apr-2025 08:40:17 GBp 783 1,393.00 XLON xVqN4IVlNvC
24-Apr-2025 08:39:36 GBp 1,424 1,393.00 XLON xVqN4IVlNQo
24-Apr-2025 08:37:32 GBp 30 1,391.50 XLON xVqN4IVlLPu
24-Apr-2025 08:37:27 GBp 301 1,392.00 XLON xVqN4IVlLRN
24-Apr-2025 08:37:26 GBp 434 1,392.50 XLON xVqN4IVlIbj
24-Apr-2025 08:37:26 GBp 956 1,392.50 XLON xVqN4IVlIb8
24-Apr-2025 08:37:03 GBp 210 1,393.00 XLON xVqN4IVlInS
24-Apr-2025 08:37:03 GBp 315 1,393.00 XLON xVqN4IVlInU
24-Apr-2025 08:36:10 GBp 808 1,392.50 XLON xVqN4IVlJlC
24-Apr-2025 08:36:08 GBp 599 1,393.00 XLON xVqN4IVlJgk
24-Apr-2025 08:35:23 GBp 628 1,392.00 XLON xVqN4IVlGbD
24-Apr-2025 08:34:56 GBp 1,159 1,391.50 XLON xVqN4IVlGwg
24-Apr-2025 08:34:44 GBp 1,435 1,392.00 XLON xVqN4IVlG8r
24-Apr-2025 08:33:29 GBp 481 1,391.50 XLON xVqN4IVlUZn
24-Apr-2025 08:32:25 GBp 510 1,390.50 XLON xVqN4IVlVkT
24-Apr-2025 08:32:07 GBp 546 1,390.50 XLON xVqN4IVlVxg
24-Apr-2025 08:32:04 GBp 781 1,391.00 XLON xVqN4IVlV1R
24-Apr-2025 08:30:58 GBp 344 1,390.50 XLON xVqN4IVlSHH
24-Apr-2025 08:30:14 GBp 339 1,391.00 XLON xVqN4IVlT8w
24-Apr-2025 08:30:14 GBp 334 1,391.00 XLON xVqN4IVlT8y
24-Apr-2025 08:30:14 GBp 594 1,391.00 XLON xVqN4IVlT82
24-Apr-2025 08:30:03 GBp 1,355 1,391.50 XLON xVqN4IVlQct
24-Apr-2025 08:30:00 GBp 1,377 1,392.00 XLON xVqN4IVlQjH
24-Apr-2025 08:28:19 GBp 742 1,391.00 XLON xVqN4IVlRNS
24-Apr-2025 08:26:48 GBp 675 1,390.50 XLON xVqN4IVlPIm
24-Apr-2025 08:26:02 GBp 570 1,391.50 XLON xVqN4IVl6Ac
24-Apr-2025 08:26:02 GBp 517 1,391.50 XLON xVqN4IVl6Ay
24-Apr-2025 08:25:35 GBp 493 1,391.00 XLON xVqN4IVl7gI
24-Apr-2025 08:25:27 GBp 880 1,391.50 XLON xVqN4IVl7vK
24-Apr-2025 08:25:23 GBp 880 1,392.00 XLON xVqN4IVl75J
24-Apr-2025 08:24:25 GBp 833 1,391.50 XLON xVqN4IVl4K1
24-Apr-2025 08:23:54 GBp 500 1,392.00 XLON xVqN4IVl5$u
24-Apr-2025 08:23:52 GBp 400 1,392.50 XLON xVqN4IVl5@Q
24-Apr-2025 08:22:58 GBp 932 1,391.00 XLON xVqN4IVl20k
24-Apr-2025 08:22:16 GBp 423 1,391.00 XLON xVqN4IVl3vQ
24-Apr-2025 08:21:07 GBp 572 1,391.00 XLON xVqN4IVl1Yz
24-Apr-2025 08:21:06 GBp 625 1,391.50 XLON xVqN4IVl1YA
24-Apr-2025 08:20:15 GBp 601 1,390.50 XLON xVqN4IVl1RK
24-Apr-2025 08:20:11 GBp 510 1,391.00 XLON xVqN4IVlEXb
24-Apr-2025 08:20:00 GBp 650 1,391.50 XLON xVqN4IVlEs$
24-Apr-2025 08:19:41 GBp 531 1,392.00 XLON xVqN4IVlE08
24-Apr-2025 08:19:24 GBp 749 1,392.00 XLON xVqN4IVlEVS
24-Apr-2025 08:19:22 GBp 974 1,392.50 XLON xVqN4IVlEUF
24-Apr-2025 08:18:01 GBp 425 1,390.50 XLON xVqN4IVlCgQ
24-Apr-2025 08:17:29 GBp 531 1,390.00 XLON xVqN4IVlCLD
24-Apr-2025 08:17:29 GBp 538 1,390.00 XLON xVqN4IVlCLN
24-Apr-2025 08:17:08 GBp 700 1,389.50 XLON xVqN4IVlDXL
24-Apr-2025 08:16:52 GBp 1,385 1,390.00 XLON xVqN4IVlDpq
24-Apr-2025 08:15:16 GBp 688 1,388.00 XLON xVqN4IVlAMY
24-Apr-2025 08:15:12 GBp 458 1,388.00 XLON xVqN4IVlAP5
24-Apr-2025 08:14:33 GBp 231 1,386.00 XLON xVqN4IVlBBw
24-Apr-2025 08:14:29 GBp 76 1,386.50 XLON xVqN4IVlBH8
24-Apr-2025 08:14:29 GBp 880 1,386.50 XLON xVqN4IVlBHA
24-Apr-2025 08:14:28 GBp 1,016 1,387.00 XLON xVqN4IVlBJx
24-Apr-2025 08:14:07 GBp 650 1,387.50 XLON xVqN4IVl8j0
24-Apr-2025 08:13:09 GBp 548 1,384.50 XLON xVqN4IVl9d0
24-Apr-2025 08:12:26 GBp 596 1,385.50 XLON xVqN4IVl9F@
24-Apr-2025 08:12:23 GBp 901 1,386.00 XLON xVqN4IVl99x
24-Apr-2025 08:12:22 GBp 850 1,386.00 XLON xVqN4IVl99G
24-Apr-2025 08:11:21 GBp 623 1,385.00 XLON xVqN4IVesCJ
24-Apr-2025 08:10:55 GBp 206 1,385.00 XLON xVqN4IVetZ$
24-Apr-2025 08:10:55 GBp 480 1,385.00 XLON xVqN4IVetZ1
24-Apr-2025 08:10:43 GBp 1,370 1,385.50 XLON xVqN4IVettk
24-Apr-2025 08:10:42 GBp 1,354 1,386.00 XLON xVqN4IVets0
24-Apr-2025 08:08:47 GBp 288 1,385.50 XLON xVqN4IVer$U
24-Apr-2025 08:08:47 GBp 364 1,385.50 XLON xVqN4IVer@W
24-Apr-2025 08:08:47 GBp 856 1,386.00 XLON xVqN4IVer@8
24-Apr-2025 08:08:47 GBp 1,493 1,386.00 XLON xVqN4IVer@F
24-Apr-2025 08:08:35 GBp 1,510 1,386.50 XLON xVqN4IVerDJ
24-Apr-2025 08:07:58 GBp 497 1,385.00 XLON xVqN4IVeoWT
24-Apr-2025 08:06:51 GBp 647 1,382.50 XLON xVqN4IVepaC
24-Apr-2025 08:06:51 GBp 19 1,383.00 XLON xVqN4IVepaE
24-Apr-2025 08:06:51 GBp 1,026 1,383.00 XLON xVqN4IVepaG
24-Apr-2025 08:06:51 GBp 434 1,383.00 XLON xVqN4IVepaI
24-Apr-2025 08:06:45 GBp 484 1,382.50 XLON xVqN4IVepjh
24-Apr-2025 08:06:27 GBp 122 1,382.50 XLON xVqN4IVep$j
24-Apr-2025 08:06:27 GBp 332 1,382.50 XLON xVqN4IVep$l
24-Apr-2025 08:06:12 GBp 456 1,381.50 XLON xVqN4IVep99
24-Apr-2025 08:06:12 GBp 21 1,381.50 XLON xVqN4IVep9B
24-Apr-2025 08:05:02 GBp 344 1,384.50 XLON xVqN4IVenpA
24-Apr-2025 08:05:02 GBp 350 1,383.50 XLON xVqN4IVenpO
24-Apr-2025 08:05:02 GBp 582 1,384.00 XLON xVqN4IVenoY
24-Apr-2025 08:05:02 GBp 1,327 1,384.50 XLON xVqN4IVenoc
24-Apr-2025 08:04:54 GBp 720 1,383.50 XLON xVqN4IVen3Z
24-Apr-2025 08:04:21 GBp 426 1,383.50 XLON xVqN4IVe@n4
24-Apr-2025 08:04:21 GBp 609 1,384.00 XLON xVqN4IVe@nE
24-Apr-2025 08:03:36 GBp 134 1,384.50 XLON xVqN4IVe$ww
24-Apr-2025 08:03:36 GBp 200 1,384.50 XLON xVqN4IVe$wy
24-Apr-2025 08:03:36 GBp 333 1,384.50 XLON xVqN4IVe$w@
24-Apr-2025 08:03:36 GBp 952 1,384.50 XLON xVqN4IVe$w5
24-Apr-2025 08:03:36 GBp 158 1,385.50 XLON xVqN4IVe$wF
24-Apr-2025 08:03:36 GBp 450 1,385.50 XLON xVqN4IVe$wH
24-Apr-2025 08:03:36 GBp 413 1,385.50 XLON xVqN4IVe$wJ
24-Apr-2025 08:03:36 GBp 438 1,385.50 XLON xVqN4IVe$wL
24-Apr-2025 08:03:36 GBp 100 1,385.50 XLON xVqN4IVe$wN
24-Apr-2025 08:03:36 GBp 401 1,385.50 XLON xVqN4IVe$wP
24-Apr-2025 08:03:36 GBp 415 1,385.50 XLON xVqN4IVe$5a
24-Apr-2025 08:03:36 GBp 474 1,385.50 XLON xVqN4IVe$5c
24-Apr-2025 08:03:36 GBp 400 1,385.50 XLON xVqN4IVe$5e
24-Apr-2025 08:03:36 GBp 2 1,385.50 XLON xVqN4IVe$5g
24-Apr-2025 08:03:36 GBp 144 1,385.50 XLON xVqN4IVe$5k
24-Apr-2025 08:03:36 GBp 174 1,385.50 XLON xVqN4IVe$5Y
24-Apr-2025 08:01:57 GBp 682 1,388.50 XLON xVqN4IVewdk
24-Apr-2025 08:01:57 GBp 974 1,389.00 XLON xVqN4IVewdo
24-Apr-2025 08:01:53 GBp 804 1,389.50 XLON xVqN4IVewW7
24-Apr-2025 08:01:14 GBp 508 1,389.00 XLON xVqN4IVexXK
24-Apr-2025 08:01:14 GBp 212 1,389.00 XLON xVqN4IVexXM
24-Apr-2025 08:01:14 GBp 793 1,389.50 XLON xVqN4IVexWi
24-Apr-2025 08:01:14 GBp 1,808 1,390.00 XLON xVqN4IVexWk
GSK enquiries
Media: Tim Foley +44 (0) 20 8047 5502 (London)
Kathleen Quinn +1 202 603 5003 (Washington DC)
Investor Relations: Annabel Brownrigg-Gleeson +44 (0) 7901 101944 (London)
James Dodwell +44 (0) 20 8047 2406 (London)
Mick Readey +44 (0) 7990 339653 (London)
Camilla Campbell +44 (0) 7803 050238 (London)
Steph Mountifield +44 (0) 7796 707505 (London)
Jeff McLaughlin +1 215 751 7002 (Philadelphia)
Frannie DeFranco +1 215 751 4855 (Philadelphia)
Cautionary statement regarding forward-looking statements
GSK cautions investors that any forward-looking statements or projections made
by GSK, including those made in this announcement, are subject to risks and
uncertainties that may cause actual results to differ materially from those
projected. Such factors include, but are not limited to, those described under
Risk factors on pages 277 to 285 of the GSK 2024 Annual Report on Form 20-F.
Registered in England & Wales:
No. 3888792
Registered Office:
79 New Oxford Street
London
WC1A 1DG
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact
rns@lseg.com (mailto:rns@lseg.com)
or visit
www.rns.com (http://www.rns.com/)
.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our
Privacy Policy (https://www.lseg.com/privacy-and-cookie-policy)
. END POSPKQBQABKDCQBRecent news on GSK
See all newsREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Director/PDMR Shareholding
AnnouncementREG - GSK PLC - Total Voting Rights
AnnouncementREG - GSK PLC - Transaction in Own Shares
AnnouncementREG - GSK PLC - Nucala MATINEE data in COPD published in NEJM
Announcement